{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93503,"rows_kept":93503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780579320837,136.32,63041.44,0.0,0.56696,0.0001,11.43549]
[1780579321709,136.32,63016.44,0.0,0.56447,0.0001,11.44289]
[1780579322582,136.32,63016.44,0.0,0.56447,0.0001,11.44289]
[1780579322639,136.32,63016.44,0.0,0.56447,0.0001,11.44289]
[1780579322728,136.32,63016.44,0.0,0.56447,0.0001,11.44289]
[1780579322717,79.5,63013.14,0.0,0.59535,0.00017,11.26127]
[1780579323750,79.5,63009.18,0.0,0.59469,0.00017,11.26517]
[1780579324756,79.48,63007.24,0.0,0.59438,0.00017,11.26699]
[1780579325763,79.48,63010.09,0.0,0.59486,0.00017,11.26415]
[1780579326770,79.48,63008.13,0.0,0.59454,0.00017,11.26606]
[1780579328784,79.48,63001.47,0.0,0.59342,0.00017,11.2726]
[1780579329791,79.48,62997.93,0.0,0.59282,0.00017,11.27606]
[1780579330798,79.48,63000.54,0.0,0.59326,0.00017,11.27352]
[1780579331811,79.48,63005.48,0.0,0.59409,0.00017,11.2687]
[1780579332026,79.48,63005.48,0.0,0.59409,0.00017,11.2687]
[1780579332223,79.48,63005.48,0.0,0.59409,0.00017,11.2687]
[1780579332814,79.48,63026.12,0.0,0.59755,0.00017,11.24798]
[1780579333372,79.48,63026.12,0.0,0.59755,0.00017,11.24798]
[1780579333821,79.48,63040.15,0.0,0.5999,0.00017,11.23342]
[1780579334557,79.48,63040.15,0.0,0.5999,0.00017,11.23342]
[1780579334831,79.48,63038.83,0.0,0.59968,0.00017,11.23481]
[1780579334976,79.48,63038.83,0.0,0.59968,0.00017,11.23481]
[1780579335714,79.48,63038.83,0.0,0.59968,0.00017,11.23481]
[1780579335836,79.5,63028.76,0.0,0.59797,0.00017,11.24544]
[1780579336843,79.51,63026.18,0.0,0.59753,0.00017,11.24811]
[1780579337031,79.51,63026.18,0.0,0.59753,0.00017,11.24811]
[1780579337850,79.51,63035.93,0.0,0.59916,0.00017,11.23805]
[1780579338857,79.51,63046.13,0.0,0.60086,0.00017,11.22737]
[1780579339864,79.53,63050.63,0.0,0.60159,0.00017,11.22269]
[1780579339955,79.53,63050.63,0.0,0.60159,0.00017,11.22269]
[1780579340346,79.53,63050.63,0.0,0.60159,0.00017,11.22269]
[1780579340871,79.54,63055.78,0.0,0.60244,0.00017,11.21725]
[1780579341522,79.54,63055.78,0.0,0.60244,0.00017,11.21725]
[1780579341605,79.54,63055.78,0.0,0.60244,0.00017,11.21725]
[1780579341614,79.54,63055.78,0.0,0.60244,0.00017,11.21725]
[1780579341880,79.56,63074.71,0.0,0.60558,0.00017,11.19654]
[1780579342885,79.54,63090.74,0.0,0.60826,0.00017,11.17823]
[1780579343460,79.54,63090.74,0.0,0.60826,0.00017,11.17823]
[1780579343892,79.54,63091.68,0.0,0.60842,0.00017,11.17714]
[1780579344671,79.54,63091.68,0.0,0.60842,0.00017,11.17714]
[1780579344902,79.54,63089.25,0.0,0.60801,0.00017,11.17993]
[1780579344977,79.54,63089.25,0.0,0.60801,0.00017,11.17993]
[1780579345910,79.51,63084.49,0.0,0.60725,0.00017,11.18513]
[1780579346626,79.51,63084.49,0.0,0.60725,0.00017,11.18513]
[1780579346917,79.51,63073.18,0.0,0.60537,0.00017,11.19788]
[1780579347158,79.51,63073.18,0.0,0.60537,0.00017,11.19788]
[1780579347282,79.51,63073.18,0.0,0.60537,0.00017,11.19788]
[1780579347456,79.51,63073.18,0.0,0.60537,0.00017,11.19788]
[1780579347926,79.51,63061.56,0.0,0.60344,0.00017,11.21072]
[1780579348516,79.51,63061.56,0.0,0.60344,0.00017,11.21072]
[1780579348865,79.51,63061.56,0.0,0.60344,0.00017,11.21072]
[1780579348931,79.52,63065.22,0.0,0.60403,0.00017,11.2068]
[1780579350945,79.55,63062.08,0.0,0.60348,0.00017,11.21047]
[1780579353122,79.58,63035.15,0.0,0.599,0.00017,11.23408]
[1780579353967,79.58,63030.19,0.0,0.59817,0.00017,11.23922]
[1780579354455,79.58,63030.19,0.0,0.59817,0.00017,11.23922]
[1780579354608,79.58,63030.19,0.0,0.59817,0.00017,11.23922]
[1780579354975,79.57,63011.22,0.0,0.595,0.00017,11.25838]
[1780579355992,79.59,63001.57,0.0,0.59336,0.00017,11.26796]
[1780579356246,79.59,63001.57,0.0,0.59336,0.00017,11.26796]
[1780579357000,79.59,63003.74,0.0,0.59373,0.00017,11.26584]
[1780579357870,79.59,63003.74,0.0,0.59373,0.00017,11.26584]
[1780579358006,79.58,63010.15,0.0,0.59481,0.00017,11.25948]
[1780579358268,79.58,63010.15,0.0,0.59481,0.00017,11.25948]
[1780579358696,79.58,63010.15,0.0,0.59481,0.00017,11.25948]
[1780579359013,79.58,63022.37,0.0,0.59686,0.00017,11.24724]
[1780579359293,79.58,63022.37,0.0,0.59686,0.00017,11.24724]
[1780579359565,79.58,63022.37,0.0,0.59686,0.00017,11.24724]
[1780579360029,79.57,63025.09,0.0,0.59732,0.00017,11.24441]
[1780579360820,79.57,63025.09,0.0,0.59732,0.00017,11.24441]
[1780579360891,79.57,63024.84,0.0,0.59728,0.00017,11.24463]
[1780579362055,79.57,63051.57,0.0,0.60174,0.00017,11.21672]
[1780579362464,79.57,63051.57,0.0,0.60174,0.00017,11.21672]
[1780579363062,79.57,63042.4,0.0,0.60022,0.00017,11.22642]
[1780579364086,79.58,63039.73,0.0,0.59976,0.00017,11.22933]
[1780579365601,79.58,63039.73,0.0,0.59976,0.00017,11.22933]
[1780579366079,79.58,63039.73,0.0,0.59976,0.00017,11.22933]
[1780579365639,79.59,63040.49,0.0,0.59988,0.00017,11.22862]
[1780579367036,79.59,63040.49,0.0,0.59988,0.00017,11.22862]
[1780579366324,79.59,63030.26,0.0,0.59817,0.00017,11.23926]
[1780579367105,79.6,63021.9,0.0,0.59676,0.00017,11.24787]
[1780579368640,79.62,63027.6,0.0,0.59769,0.00017,11.24218]
[1780579369132,79.62,63027.6,0.0,0.59769,0.00017,11.24218]
[1780579369480,79.62,63027.6,0.0,0.59769,0.00017,11.24218]
[1780579370908,79.61,63027.81,0.0,0.59773,0.00017,11.24193]
[1780579371044,79.61,63027.81,0.0,0.59773,0.00017,11.24193]
[1780579370952,79.61,63022.36,0.0,0.59683,0.00017,11.24747]
[1780579371469,79.61,63022.36,0.0,0.59683,0.00017,11.24747]
[1780579371679,79.61,63022.36,0.0,0.59683,0.00017,11.24747]
[1780579371780,79.61,63026.49,0.0,0.59752,0.00017,11.24327]
[1780579372478,79.61,63026.49,0.0,0.59752,0.00017,11.24327]
[1780579372535,79.61,63029.95,0.0,0.5981,0.00017,11.23969]
[1780579373470,79.6,63032.63,0.0,0.59855,0.00017,11.23689]
[1780579374156,79.6,63037.21,0.0,0.59932,0.00017,11.23213]
[1780579375163,79.6,63039.32,0.0,0.59967,0.00017,11.22991]
[1780579376749,79.6,63039.32,0.0,0.59967,0.00017,11.22991]
[1780579377038,79.59,63040.91,0.0,0.59994,0.00017,11.2282]
[1780579377179,79.59,63037.3,0.0,0.59934,0.00017,11.23198]
[1780579378336,79.59,63037.3,0.0,0.59934,0.00017,11.23198]
[1780579378739,79.59,63037.3,0.0,0.59934,0.00017,11.23198]
[1780579378836,79.61,63032.71,0.0,0.59856,0.00017,11.23687]
[1780579379197,79.61,63028.94,0.0,0.59793,0.00017,11.24076]
[1780579380871,79.61,63028.94,0.0,0.59793,0.00017,11.24076]
[1780579380946,79.61,63028.77,0.0,0.59789,0.00017,11.24095]
[1780579381208,79.61,63032.94,0.0,0.59859,0.00017,11.23665]
[1780579382226,79.61,63046.27,0.0,0.60082,0.00017,11.22266]
[1780579383563,79.61,63046.27,0.0,0.60082,0.00017,11.22266]
[1780579383574,79.59,63062.91,0.0,0.60362,0.00017,11.20454]
[1780579384232,79.59,63081.09,0.0,0.60664,0.00017,11.18432]
[1780579385247,79.57,63082.51,0.0,0.6069,0.00017,11.18253]
[1780579386723,79.57,63082.51,0.0,0.6069,0.00017,11.18253]
[1780579386759,79.54,63082.4,0.0,0.60691,0.00017,11.18245]
[1780579387261,79.54,63090.5,0.0,0.60826,0.00017,11.1732]
[1780579388953,79.51,63099.89,0.0,0.60985,0.00017,11.16201]
[1780579389275,79.5,63110.77,0.0,0.61167,0.00017,11.14903]
[1780579391178,79.5,63110.77,0.0,0.61167,0.00017,11.14903]
[1780579390807,79.5,63115.1,0.0,0.61239,0.00017,11.14386]
[1780579392084,79.5,63115.1,0.0,0.61239,0.00017,11.14386]
[1780579391514,79.5,63128.34,0.0,0.61458,0.00017,11.12781]
[1780579392304,79.49,63129.61,0.0,0.6148,0.00017,11.12621]
[1780579393887,79.49,63129.61,0.0,0.6148,0.00017,11.12621]
[1780579393975,79.51,63128.72,0.0,0.61463,0.00017,11.12744]
[1780579394847,79.51,63128.72,0.0,0.61463,0.00017,11.12744]
[1780579394948,79.52,63110.59,0.0,0.61162,0.00017,11.14947]
[1780579396332,79.53,63114.36,0.0,0.61223,0.00017,11.14509]
[1780579397339,79.53,63111.15,0.0,0.6117,0.00017,11.14891]
[1780579400302,79.53,63110.08,0.0,0.61152,0.00017,11.1502]
[1780579401033,79.53,63110.08,0.0,0.61152,0.00017,11.1502]
[1780579401108,79.53,63097.15,0.0,0.60937,0.00017,11.1654]
[1780579402373,79.52,63106.84,0.0,0.61099,0.00017,11.15393]
[1780579403381,79.51,63110.73,0.0,0.61165,0.00017,11.14921]
[1780579404389,79.51,63116.64,0.0,0.61263,0.00017,11.14212]
[1780579407414,79.52,63125.82,0.0,0.61414,0.00017,11.13108]
[1780579409378,79.52,63125.15,0.0,0.61403,0.00017,11.13194]
[1780579409464,79.52,63125.15,0.0,0.61403,0.00017,11.13194]
[1780579409568,79.53,63130.42,0.0,0.61488,0.00017,11.12561]
[1780579410653,79.53,63130.42,0.0,0.61488,0.00017,11.12561]
[1780579410755,79.53,63144.2,0.0,0.61716,0.00016,11.10848]
[1780579411179,79.53,63144.2,0.0,0.61716,0.00016,11.10848]
[1780579411842,79.52,63151.63,0.0,0.61844,0.00016,11.09364]
[1780579412450,79.51,63158.2,0.0,0.61953,0.00016,11.08519]
[1780579413457,79.51,63161.19,0.0,0.62003,0.00016,11.08127]
[1780579415471,79.49,63166.17,0.0,0.62087,0.00016,11.0747]
[1780579416560,79.49,63166.17,0.0,0.62087,0.00016,11.0747]
[1780579416668,79.49,63166.17,0.0,0.62087,0.00016,11.0747]
[1780579417058,79.5,63162.1,0.0,0.62019,0.00016,11.07999]
[1780579417515,79.5,63162.1,0.0,0.62019,0.00016,11.07999]
[1780579418134,79.5,63162.1,0.0,0.62019,0.00016,11.07999]
[1780579417532,79.5,63159.76,0.0,0.61981,0.00016,11.083]
[1780579418493,79.51,63158.09,0.0,0.61952,0.00016,11.0853]
[1780579419500,79.5,63162.32,0.0,0.62022,0.00016,11.0798]
[1780579420707,79.5,63162.32,0.0,0.62022,0.00016,11.0798]
[1780579420894,79.5,63162.32,0.0,0.62022,0.00016,11.0798]
[1780579420926,79.49,63166.66,0.0,0.62096,0.00016,11.07399]
[1780579421634,79.49,63166.66,0.0,0.62096,0.00016,11.07399]
[1780579421953,79.49,63166.66,0.0,0.62096,0.00016,11.07399]
[1780579422036,79.49,63160.12,0.0,0.61987,0.00016,11.08251]
[1780579422961,79.49,63160.12,0.0,0.61987,0.00016,11.08251]
[1780579422986,79.49,63157.28,0.0,0.6194,0.00016,11.08616]
[1780579423303,79.49,63157.28,0.0,0.6194,0.00016,11.08616]
[1780579423915,79.49,63157.28,0.0,0.6194,0.00016,11.08616]
[1780579423991,79.48,63145.51,0.0,0.61748,0.00016,11.10096]
[1780579424381,79.48,63145.51,0.0,0.61748,0.00016,11.10096]
[1780579424539,79.49,63147.35,0.0,0.61777,0.00016,11.09874]
[1780579425546,79.49,63156.22,0.0,0.61923,0.00016,11.08747]
[1780579426560,79.48,63159.73,0.0,0.61983,0.00016,11.08282]
[1780579427563,79.47,63166.33,0.0,0.62092,0.00016,11.07422]
[1780579428569,79.45,63171.0,0.0,0.62172,0.00016,11.06788]
[1780579430140,79.45,63171.0,0.0,0.62172,0.00016,11.06788]
[1780579429579,79.43,63181.83,0.0,0.62352,0.00016,11.05341]
[1780579430771,79.42,63190.7,0.0,0.62499,0.00016,11.04139]
[1780579431606,79.42,63195.97,0.0,0.62586,0.00016,11.03421]
[1780579433620,79.41,63203.25,0.0,0.62706,0.00016,11.0242]
[1780579434615,79.41,63203.25,0.0,0.62706,0.00016,11.0242]
[1780579434858,79.4,63199.91,0.0,0.62653,0.00016,11.02867]
[1780579435633,79.41,63188.13,0.0,0.62458,0.00016,11.04475]
[1780579437165,79.42,63186.1,0.0,0.62424,0.00016,11.04757]
[1780579437648,79.42,63182.01,0.0,0.62356,0.00016,11.05302]
[1780579438655,79.42,63178.13,0.0,0.62293,0.00016,11.05815]
[1780579440813,79.41,63180.37,0.0,0.62331,0.00016,11.05508]
[1780579444871,79.41,63177.8,0.0,0.62289,0.00016,11.05842]
[1780579446204,79.4,63174.92,0.0,0.62243,0.00016,11.06211]
[1780579446530,79.4,63174.92,0.0,0.62243,0.00016,11.06211]
[1780579446896,79.39,63164.94,0.0,0.6208,0.00016,11.07508]
[1780579448241,79.39,63164.94,0.0,0.6208,0.00016,11.07508]
[1780579447897,79.37,63160.24,0.0,0.62004,0.00016,11.081]
[1780579449146,79.37,63160.24,0.0,0.62004,0.00016,11.081]
[1780579449679,79.36,63159.61,0.0,0.61996,0.00016,11.08161]
[1780579450115,79.36,63159.61,0.0,0.61996,0.00016,11.08161]
[1780579450918,79.33,63155.48,0.0,0.61932,0.00017,11.08656]
[1780579451925,79.31,63149.25,0.0,0.61831,0.00017,11.09435]
[1780579452511,79.31,63149.25,0.0,0.61831,0.00017,11.09435]
[1780579452932,79.29,63155.86,0.0,0.61943,0.00017,11.0857]
[1780579453939,79.27,63161.41,0.0,0.62037,0.00016,11.07834]
[1780579454980,79.27,63161.41,0.0,0.62037,0.00016,11.07834]
[1780579455062,79.26,63162.58,0.0,0.62058,0.00016,11.07666]
[1780579455536,79.26,63162.58,0.0,0.62058,0.00016,11.07666]
[1780579455953,79.26,63154.53,0.0,0.61925,0.00017,11.08707]
[1780579456960,79.24,63162.64,0.0,0.62061,0.00017,11.07639]
[1780579457967,79.23,63170.59,0.0,0.62194,0.00016,11.06583]
[1780579458974,79.22,63172.42,0.0,0.62225,0.00016,11.06331]
[1780579459981,79.21,63174.99,0.0,0.62269,0.00016,11.05983]
[1780579460910,79.21,63174.99,0.0,0.62269,0.00016,11.05983]
[1780579460997,79.21,63173.89,0.0,0.62251,0.00016,11.06122]
[1780579461456,79.21,63173.89,0.0,0.62251,0.00016,11.06122]
[1780579462167,79.21,63173.89,0.0,0.62251,0.00016,11.06122]
[1780579462260,79.19,63157.71,0.0,0.61987,0.00017,11.08214]
[1780579462386,79.19,63157.71,0.0,0.61987,0.00017,11.08214]
[1780579463218,79.17,63161.31,0.0,0.62048,0.00017,11.07728]
[1780579464255,79.17,63161.31,0.0,0.62048,0.00017,11.07728]
[1780579465083,79.16,63162.1,0.0,0.62063,0.00017,11.07609]
[1780579465219,79.15,63159.27,0.0,0.62018,0.00017,11.07963]
[1780579465753,79.15,63159.27,0.0,0.62018,0.00017,11.07963]
[1780579466031,79.13,63155.98,0.0,0.61965,0.00017,11.08373]
[1780579467038,79.12,63153.35,0.0,0.61923,0.00017,11.087]
[1780579472078,79.07,63153.91,0.0,0.61944,0.00017,11.08028]
[1780579473235,79.07,63153.91,0.0,0.61944,0.00017,11.08028]
[1780579474093,79.06,63159.92,0.0,0.62045,0.00017,11.07236]
[1780579475100,79.03,63162.13,0.0,0.62085,0.00017,11.06922]
[1780579478121,79.0,63164.13,0.0,0.62122,0.00017,11.06625]
[1780579478734,79.0,63164.13,0.0,0.62122,0.00017,11.06625]
[1780579479239,79.0,63170.37,0.0,0.62226,0.00017,11.05793]
[1780579480135,78.99,63174.61,0.0,0.62296,0.00017,11.05226]
[1780579481142,78.99,63176.51,0.0,0.62328,0.00017,11.04972]
[1780579482149,78.99,63169.77,0.0,0.62216,0.00017,11.05869]
[1780579482734,78.99,63169.77,0.0,0.62216,0.00017,11.05869]
[1780579482883,78.99,63169.77,0.0,0.62216,0.00017,11.05869]
[1780579483107,78.99,63169.77,0.0,0.62216,0.00017,11.05869]
[1780579483158,78.99,63155.45,0.0,0.6198,0.00017,11.07738]
[1780579483396,78.99,63155.45,0.0,0.6198,0.00017,11.07738]
[1780579484272,78.99,63155.45,0.0,0.6198,0.00017,11.07738]
[1780579484279,78.98,63141.58,0.0,0.61751,0.00017,11.09504]
[1780579485072,78.98,63141.58,0.0,0.61751,0.00017,11.09504]
[1780579485183,78.98,63116.56,0.0,0.61335,0.00017,11.12616]
[1780579485637,78.98,63116.56,0.0,0.61335,0.00017,11.12616]
[1780579486187,78.96,63105.94,0.0,0.6116,0.00017,11.13882]
[1780579487181,78.96,63105.94,0.0,0.6116,0.00017,11.13882]
[1780579487248,78.96,63106.39,0.0,0.61167,0.00017,11.13827]
[1780579487384,78.96,63106.39,0.0,0.61167,0.00017,11.13827]
[1780579487723,78.96,63106.39,0.0,0.61167,0.00017,11.13827]
[1780579490216,78.98,63104.51,0.0,0.61133,0.00017,11.14078]
[1780579491223,78.99,63102.41,0.0,0.61097,0.00017,11.14336]
[1780579492233,79.0,63095.32,0.0,0.60978,0.00017,11.15182]
[1780579493239,79.0,63092.6,0.0,0.60932,0.00017,11.15507]
[1780579493804,79.0,63092.6,0.0,0.60932,0.00017,11.15507]
[1780579494209,79.0,63092.6,0.0,0.60932,0.00017,11.15507]
[1780579495253,79.0,63088.01,0.0,0.60855,0.00017,11.16043]
[1780579495429,79.0,63088.01,0.0,0.60855,0.00017,11.16043]
[1780579495688,79.0,63088.01,0.0,0.60855,0.00017,11.16043]
[1780579496260,79.0,63080.06,0.0,0.60722,0.00017,11.16961]
[1780579497284,79.0,63073.39,0.0,0.6061,0.00017,11.17722]
[1780579497705,79.0,63073.39,0.0,0.6061,0.00017,11.17722]
[1780579497887,79.0,63073.39,0.0,0.6061,0.00017,11.17722]
[1780579498291,79.02,63081.72,0.0,0.60748,0.00017,11.16781]
[1780579499249,79.02,63081.72,0.0,0.60748,0.00017,11.16781]
[1780579499308,79.01,63070.38,0.0,0.60559,0.00017,11.18068]
[1780579500131,79.01,63070.38,0.0,0.60559,0.00017,11.18068]
[1780579500312,79.02,63052.63,0.0,0.6026,0.00017,11.20045]
[1780579500868,79.02,63052.63,0.0,0.6026,0.00017,11.20045]
[1780579501431,79.02,63052.63,0.0,0.6026,0.00017,11.20045]
[1780579501343,79.02,63028.47,0.0,0.59853,0.00017,11.22624]
[1780579502494,79.02,63028.47,0.0,0.59853,0.00017,11.22624]
[1780579502518,79.02,63028.47,0.0,0.59853,0.00017,11.22624]
[1780579502633,79.02,63028.19,0.0,0.59848,0.00017,11.22653]
[1780579502818,79.02,63028.19,0.0,0.59848,0.00017,11.22653]
[1780579503266,79.02,63028.19,0.0,0.59848,0.00017,11.22653]
[1780579503529,79.02,63028.19,0.0,0.59848,0.00017,11.22653]
[1780579503665,79.02,63028.19,0.0,0.59848,0.00017,11.22653]
[1780579503620,79.02,63024.05,0.0,0.59778,0.00017,11.23084]
[1780579504365,79.02,63028.27,0.0,0.5985,0.00017,11.22645]
[1780579505178,79.02,63028.27,0.0,0.5985,0.00017,11.22645]
[1780579505375,79.02,63028.08,0.0,0.59846,0.00017,11.22666]
[1780579506086,79.02,63028.08,0.0,0.59846,0.00017,11.22666]
[1780579506384,79.04,63016.9,0.0,0.59656,0.00017,11.2383]
[1780579506797,79.04,63016.9,0.0,0.59656,0.00017,11.2383]
[1780579507389,79.04,63011.93,0.0,0.59571,0.00017,11.24339]
[1780579508396,79.05,63005.69,0.0,0.59466,0.00017,11.24965]
[1780579510149,79.06,63004.59,0.0,0.59446,0.00017,11.25083]
[1780579510311,79.06,63004.59,0.0,0.59446,0.00017,11.25083]
[1780579510518,79.06,63004.59,0.0,0.59446,0.00017,11.25083]
[1780579510666,79.06,62990.25,0.0,0.59203,0.00017,11.26491]
[1780579511207,79.06,62990.25,0.0,0.59203,0.00017,11.26491]
[1780579511245,79.06,62990.25,0.0,0.59203,0.00017,11.26491]
[1780579511422,79.06,62989.86,0.0,0.59196,0.00017,11.26529]
[1780579512005,79.06,62989.86,0.0,0.59196,0.00017,11.26529]
[1780579512321,79.06,62989.86,0.0,0.59196,0.00017,11.26529]
[1780579512568,79.06,62989.86,0.0,0.59196,0.00017,11.26529]
[1780579512590,79.05,62988.91,0.0,0.59182,0.00017,11.26611]
[1780579512844,79.05,62988.91,0.0,0.59182,0.00017,11.26611]
[1780579513093,79.05,62988.91,0.0,0.59182,0.00017,11.26611]
[1780579513522,79.05,62988.91,0.0,0.59182,0.00017,11.26611]
[1780579513721,79.05,62988.91,0.0,0.59182,0.00017,11.26611]
[1780579513598,79.04,63003.14,0.0,0.59423,0.00017,11.25216]
[1780579513972,79.04,63003.14,0.0,0.59423,0.00017,11.25216]
[1780579514270,79.04,63003.14,0.0,0.59423,0.00017,11.25216]
[1780579514605,79.04,63003.14,0.0,0.59423,0.00017,11.25216]
[1780579514712,79.04,63003.14,0.0,0.59423,0.00017,11.25216]
[1780579514630,79.03,63026.04,0.0,0.59811,0.00017,11.22885]
[1780579515127,79.03,63026.04,0.0,0.59811,0.00017,11.22885]
[1780579515452,79.03,63029.47,0.0,0.59868,0.00017,11.2253]
[1780579516604,79.03,63029.47,0.0,0.59868,0.00017,11.2253]
[1780579516461,79.04,63043.62,0.0,0.60106,0.00017,11.21033]
[1780579517647,79.04,63043.62,0.0,0.60106,0.00017,11.21033]
[1780579517665,79.03,63068.61,0.0,0.60527,0.00017,11.18283]
[1780579517733,79.03,63068.61,0.0,0.60527,0.00017,11.18283]
[1780579518039,79.03,63068.61,0.0,0.60527,0.00017,11.18283]
[1780579518238,79.03,63068.61,0.0,0.60527,0.00017,11.18283]
[1780579518341,79.03,63068.61,0.0,0.60527,0.00017,11.18283]
[1780579518681,79.01,63083.36,0.0,0.60776,0.00017,11.16586]
[1780579518784,79.01,63083.36,0.0,0.60776,0.00017,11.16586]
[1780579519484,79.01,63078.3,0.0,0.60692,0.00017,11.17167]
[1780579520491,79.02,63070.47,0.0,0.6056,0.00017,11.18061]
[1780579521125,79.02,63070.47,0.0,0.6056,0.00017,11.18061]
[1780579521161,79.02,63070.47,0.0,0.6056,0.00017,11.18061]
[1780579521428,79.02,63070.47,0.0,0.6056,0.00017,11.18061]
[1780579521503,79.01,63081.98,0.0,0.60754,0.00017,11.16742]
[1780579522509,79.01,63089.61,0.0,0.60881,0.00017,11.15859]
[1780579524525,78.98,63088.6,0.0,0.60868,0.00017,11.15948]
[1780579525477,78.98,63088.6,0.0,0.60868,0.00017,11.15948]
[1780579525551,78.98,63088.6,0.0,0.60868,0.00017,11.15948]
[1780579525621,78.98,63088.67,0.0,0.60869,0.00017,11.15941]
[1780579526544,78.98,63107.87,0.0,0.6119,0.00017,11.13669]
[1780579527551,78.98,63113.02,0.0,0.61276,0.00017,11.13048]
[1780579528558,78.99,63110.3,0.0,0.61229,0.00017,11.13387]
[1780579530572,79.01,63107.07,0.0,0.61172,0.00017,11.138]
[1780579531189,79.01,63107.07,0.0,0.61172,0.00017,11.138]
[1780579531403,79.01,63107.07,0.0,0.61172,0.00017,11.138]
[1780579531637,79.02,63097.3,0.0,0.61012,0.00017,11.1444]
[1780579531862,79.02,63097.3,0.0,0.61012,0.00017,11.1444]
[1780579532010,79.02,63097.3,0.0,0.61012,0.00017,11.1444]
[1780579532587,79.03,63075.82,0.0,0.60651,0.00017,11.16938]
[1780579533134,79.03,63075.82,0.0,0.60651,0.00017,11.16938]
[1780579533599,79.03,63070.6,0.0,0.60564,0.00017,11.17528]
[1780579534080,79.03,63070.6,0.0,0.60564,0.00017,11.17528]
[1780579534601,79.03,63062.74,0.0,0.60432,0.00017,11.18407]
[1780579535046,79.03,63062.74,0.0,0.60432,0.00017,11.18407]
[1780579536278,79.03,63063.56,0.0,0.60446,0.00017,11.1832]
[1780579536615,79.04,63058.58,0.0,0.60361,0.00017,11.18879]
[1780579537622,79.05,63065.02,0.0,0.60468,0.00017,11.18173]
[1780579539636,79.07,63067.3,0.0,0.60504,0.00017,11.17933]
[1780579540643,79.07,63063.56,0.0,0.60441,0.00017,11.18353]
[1780579541650,79.07,63061.29,0.0,0.60403,0.00017,11.18607]
[1780579542657,79.08,63064.07,0.0,0.60449,0.00017,11.183]
[1780579543664,79.08,63067.64,0.0,0.60509,0.00017,11.17902]
[1780579544671,79.08,63072.61,0.0,0.60592,0.00017,11.17343]
[1780579545679,79.08,63070.18,0.0,0.60552,0.00017,11.17617]
[1780579546685,79.08,63072.53,0.0,0.60591,0.00017,11.17355]
[1780579547692,79.08,63077.01,0.0,0.60665,0.00017,11.16849]
[1780579548324,79.08,63077.01,0.0,0.60665,0.00017,11.16849]
[1780579548358,79.08,63077.01,0.0,0.60665,0.00017,11.16849]
[1780579548699,79.09,63085.07,0.0,0.608,0.00017,11.15928]
[1780579549098,79.09,63085.07,0.0,0.608,0.00017,11.15928]
[1780579549568,79.09,63085.07,0.0,0.608,0.00017,11.15928]
[1780579549706,79.09,63087.07,0.0,0.60833,0.00017,11.15698]
[1780579550780,79.09,63087.07,0.0,0.60833,0.00017,11.15698]
[1780579550860,79.09,63087.07,0.0,0.60833,0.00017,11.15698]
[1780579550713,79.09,63092.18,0.0,0.60919,0.00017,11.151]
[1780579551363,79.08,63092.23,0.0,0.6092,0.00017,11.15093]
[1780579552751,79.09,63042.08,0.0,0.60079,0.00017,11.2071]
[1780579553930,79.1,63034.97,0.0,0.59958,0.00017,11.21469]
[1780579554605,79.1,63034.97,0.0,0.59958,0.00017,11.21469]
[1780579554946,79.1,63034.97,0.0,0.59958,0.00017,11.21469]
[1780579554859,79.11,63039.63,0.0,0.60035,0.00017,11.20987]
[1780579555180,79.11,63039.63,0.0,0.60035,0.00017,11.20987]
[1780579555549,79.11,63039.63,0.0,0.60035,0.00017,11.20987]
[1780579555867,79.11,63084.7,0.0,0.60792,0.00017,11.15988]
[1780579556032,79.11,63084.7,0.0,0.60792,0.00017,11.15988]
[1780579556238,79.11,63084.7,0.0,0.60792,0.00017,11.15988]
[1780579556560,79.11,63084.7,0.0,0.60792,0.00017,11.15988]
[1780579556872,79.07,63091.37,0.0,0.60908,0.00017,11.15175]
[1780579557917,79.07,63091.37,0.0,0.60908,0.00017,11.15175]
[1780579557879,79.07,63089.38,0.0,0.60875,0.00017,11.15407]
[1780579558068,79.07,63089.38,0.0,0.60875,0.00017,11.15407]
[1780579559293,79.07,63088.73,0.0,0.60864,0.00017,11.15483]
[1780579559774,79.07,63088.73,0.0,0.60864,0.00017,11.15483]
[1780579559898,79.07,63076.04,0.0,0.60651,0.00017,11.16942]
[1780579560852,79.07,63076.04,0.0,0.60651,0.00017,11.16942]
[1780579560907,79.05,63072.94,0.0,0.60601,0.00017,11.17284]
[1780579561161,79.05,63072.94,0.0,0.60601,0.00017,11.17284]
[1780579561604,79.05,63072.94,0.0,0.60601,0.00017,11.17284]
[1780579561728,79.05,63072.94,0.0,0.60601,0.00017,11.17284]
[1780579561747,79.05,63072.94,0.0,0.60601,0.00017,11.17284]
[1780579561914,79.05,63098.14,0.0,0.61023,0.00017,11.14367]
[1780579562931,79.05,63116.4,0.0,0.61327,0.00017,11.12178]
[1780579563233,79.05,63116.4,0.0,0.61327,0.00017,11.12178]
[1780579563684,79.05,63116.4,0.0,0.61327,0.00017,11.12178]
[1780579563940,79.05,63118.45,0.0,0.61361,0.00017,11.11928]
[1780579564444,79.05,63118.45,0.0,0.61361,0.00017,11.11928]
[1780579564945,79.06,63121.77,0.0,0.61416,0.00017,11.11526]
[1780579565480,79.06,63121.77,0.0,0.61416,0.00017,11.11526]
[1780579565540,79.06,63121.77,0.0,0.61416,0.00017,11.11526]
[1780579565952,79.06,63116.75,0.0,0.61333,0.00017,11.12137]
[1780579566737,79.06,63116.75,0.0,0.61333,0.00017,11.12137]
[1780579566960,79.05,63119.01,0.0,0.61371,0.00017,11.11859]
[1780579569012,79.06,63127.06,0.0,0.61504,0.00017,11.10876]
[1780579571040,79.07,63129.66,0.0,0.61546,0.00017,11.10564]
[1780579573435,79.09,63135.3,0.0,0.61637,0.00017,11.09884]
[1780579574077,79.09,63135.3,0.0,0.61637,0.00017,11.09884]
[1780579574169,79.1,63137.77,0.0,0.61676,0.00017,11.09586]
[1780579575109,79.12,63143.3,0.0,0.61766,0.00017,11.08904]
[1780579576116,79.13,63145.12,0.0,0.61795,0.00017,11.08685]
[1780579576968,79.13,63145.12,0.0,0.61795,0.00017,11.08685]
[1780579577538,79.13,63145.12,0.0,0.61795,0.00017,11.08685]
[1780579577543,79.16,63144.94,0.0,0.61788,0.00017,11.08742]
[1780579577981,79.16,63144.94,0.0,0.61788,0.00017,11.08742]
[1780579578130,79.16,63154.69,0.0,0.6195,0.00017,11.07495]
[1780579579137,79.15,63156.95,0.0,0.61988,0.00017,11.07194]
[1780579580267,79.15,63156.95,0.0,0.61988,0.00017,11.07194]
[1780579580373,79.15,63156.95,0.0,0.61988,0.00017,11.07194]
[1780579580422,79.14,63159.77,0.0,0.62036,0.00017,11.06818]
[1780579581031,79.14,63159.77,0.0,0.62036,0.00017,11.06818]
[1780579581144,79.14,63159.77,0.0,0.62036,0.00017,11.06818]
[1780579581152,79.14,63151.69,0.0,0.61903,0.00017,11.07852]
[1780579582159,79.14,63144.17,0.0,0.61778,0.00017,11.08821]
[1780579583166,79.16,63137.87,0.0,0.61671,0.00017,11.09634]
[1780579585183,79.18,63137.01,0.0,0.61654,0.00017,11.09762]
[1780579585304,79.2,63132.11,0.0,0.61571,0.00017,11.10394]
[1780579586187,79.19,63124.27,0.0,0.61441,0.00017,11.11356]
[1780579588481,79.18,63123.12,0.0,0.61423,0.00017,11.1149]
[1780579588568,79.19,63128.61,0.0,0.61513,0.00017,11.10821]
[1780579588769,79.19,63128.61,0.0,0.61513,0.00017,11.10821]
[1780579589079,79.19,63128.61,0.0,0.61513,0.00017,11.10821]
[1780579589501,79.19,63128.61,0.0,0.61513,0.00017,11.10821]
[1780579589544,79.19,63128.61,0.0,0.61513,0.00017,11.10821]
[1780579589646,79.16,63146.82,0.0,0.61819,0.00017,11.08503]
[1780579590147,79.16,63146.82,0.0,0.61819,0.00017,11.08503]
[1780579590487,79.16,63146.82,0.0,0.61819,0.00017,11.08503]
[1780579591602,79.16,63146.99,0.0,0.61822,0.00017,11.08482]
[1780579591688,79.15,63144.81,0.0,0.61791,0.00017,11.08216]
[1780579591744,79.15,63144.81,0.0,0.61791,0.00017,11.08216]
[1780579592586,79.15,63144.81,0.0,0.61791,0.00017,11.08216]
[1780579592651,79.15,63149.92,0.0,0.61877,0.00017,11.07554]
[1780579593387,79.15,63149.92,0.0,0.61877,0.00017,11.07554]
[1780579593413,79.15,63158.63,0.0,0.62021,0.00017,11.06432]
[1780579594245,79.14,63168.18,0.0,0.6218,0.00017,11.05175]
[1780579595251,79.13,63170.22,0.0,0.62215,0.00017,11.04895]
[1780579597265,79.12,63167.37,0.0,0.6217,0.00017,11.05257]
[1780579598665,79.12,63167.37,0.0,0.6217,0.00017,11.05257]
[1780579599279,79.11,63164.36,0.0,0.62121,0.00017,11.05638]
[1780579600521,79.11,63164.36,0.0,0.62121,0.00017,11.05638]
[1780579600725,79.11,63164.36,0.0,0.62121,0.00017,11.05638]
[1780579601012,79.1,63163.53,0.0,0.62109,0.00017,11.05737]
[1780579601293,79.09,63155.55,0.0,0.61978,0.00017,11.06765]
[1780579602124,79.09,63155.55,0.0,0.61978,0.00017,11.06765]
[1780579603306,79.08,63151.42,0.0,0.6191,0.00017,11.07286]
[1780579604557,79.08,63151.42,0.0,0.6191,0.00017,11.07286]
[1780579604701,79.08,63151.42,0.0,0.6191,0.00017,11.07286]
[1780579606977,79.06,63150.98,0.0,0.61906,0.00017,11.07322]
[1780579607055,79.06,63150.98,0.0,0.61906,0.00017,11.07322]
[1780579607257,79.06,63150.98,0.0,0.61906,0.00017,11.07322]
[1780579607528,79.04,63160.31,0.0,0.62062,0.00017,11.06094]
[1780579608735,79.04,63160.31,0.0,0.62062,0.00017,11.06094]
[1780579608343,79.04,63166.24,0.0,0.62161,0.00017,11.05318]
[1780579609298,79.04,63166.24,0.0,0.62161,0.00017,11.05318]
[1780579609492,79.04,63166.24,0.0,0.62161,0.00017,11.05318]
[1780579609549,79.04,63150.33,0.0,0.61897,0.00017,11.07383]
[1780579610140,79.04,63150.33,0.0,0.61897,0.00017,11.07383]
[1780579610214,79.04,63150.33,0.0,0.61897,0.00017,11.07383]
[1780579610357,79.04,63155.88,0.0,0.61989,0.00017,11.06667]
[1780579611364,79.02,63158.54,0.0,0.62035,0.00017,11.06304]
[1780579613379,79.0,63156.54,0.0,0.62006,0.00017,11.0653]
[1780579615484,78.99,63158.16,0.0,0.62034,0.00017,11.06308]
[1780579615516,78.98,63158.23,0.0,0.62037,0.00017,11.06289]
[1780579616400,78.98,63172.26,0.0,0.62269,0.00017,11.04443]
[1780579617407,78.97,63173.73,0.0,0.62295,0.00017,11.04234]
[1780579618692,78.97,63173.73,0.0,0.62295,0.00017,11.04234]
[1780579618414,78.97,63180.26,0.0,0.62403,0.00017,11.03361]
[1780579619747,78.97,63180.26,0.0,0.62403,0.00017,11.03361]
[1780579619421,78.97,63183.72,0.0,0.6246,0.00017,11.02895]
[1780579620427,78.97,63179.89,0.0,0.62396,0.00017,11.03418]
[1780579621435,78.98,63184.96,0.0,0.62478,0.00017,11.0275]
[1780579622294,78.98,63184.96,0.0,0.62478,0.00017,11.0275]
[1780579622444,78.99,63185.6,0.0,0.62487,0.00017,11.02674]
[1780579623607,78.99,63185.6,0.0,0.62487,0.00017,11.02674]
[1780579623770,78.99,63185.6,0.0,0.62487,0.00017,11.02674]
[1780579623619,79.0,63167.47,0.0,0.62186,0.00017,11.05107]
[1780579623851,79.0,63167.47,0.0,0.62186,0.00017,11.05107]
[1780579624456,79.0,63160.82,0.0,0.62077,0.00017,11.05974]
[1780579625545,79.0,63160.82,0.0,0.62077,0.00017,11.05974]
[1780579625600,78.99,63156.5,0.0,0.62006,0.00017,11.06527]
[1780579625839,78.99,63156.5,0.0,0.62006,0.00017,11.06527]
[1780579625866,78.99,63156.5,0.0,0.62006,0.00017,11.06527]
[1780579626716,78.99,63156.5,0.0,0.62006,0.00017,11.06527]
[1780579626760,78.98,63151.31,0.0,0.61921,0.00017,11.0719]
[1780579627757,78.98,63151.31,0.0,0.61921,0.00017,11.0719]
[1780579628102,78.97,63149.73,0.0,0.61897,0.00017,11.07378]
[1780579628364,78.97,63149.73,0.0,0.61897,0.00017,11.07378]
[1780579628457,78.97,63149.73,0.0,0.61897,0.00017,11.07378]
[1780579628495,78.97,63149.73,0.0,0.61897,0.00017,11.07378]
[1780579628558,78.95,63147.57,0.0,0.61863,0.00017,11.0764]
[1780579629379,78.95,63147.57,0.0,0.61863,0.00017,11.0764]
[1780579629492,78.95,63142.12,0.0,0.61772,0.00017,11.08336]
[1780579630493,78.95,63142.12,0.0,0.61772,0.00017,11.08336]
[1780579630500,78.94,63128.35,0.0,0.61544,0.00017,11.10055]
[1780579630823,78.94,63128.35,0.0,0.61544,0.00017,11.10055]
[1780579631426,78.94,63128.35,0.0,0.61544,0.00017,11.10055]
[1780579631748,78.94,63128.35,0.0,0.61544,0.00017,11.10055]
[1780579631507,78.97,63118.95,0.0,0.61384,0.00017,11.11246]
[1780579632616,78.97,63118.95,0.0,0.61384,0.00017,11.11246]
[1780579632654,78.97,63126.34,0.0,0.61507,0.00017,11.10334]
[1780579633507,78.97,63126.34,0.0,0.61507,0.00017,11.10334]
[1780579633520,78.97,63139.72,0.0,0.6173,0.00017,11.08658]
[1780579634250,78.97,63139.72,0.0,0.6173,0.00017,11.08658]
[1780579634537,78.93,63148.04,0.0,0.61873,0.00017,11.07555]
[1780579636045,78.92,63147.93,0.0,0.61873,0.00017,11.07552]
[1780579636736,78.92,63147.93,0.0,0.61873,0.00017,11.07552]
[1780579637355,78.9,63149.13,0.0,0.61895,0.00017,11.07381]
[1780579637553,78.89,63151.62,0.0,0.61938,0.00017,11.07044]
[1780579637795,78.89,63151.62,0.0,0.61938,0.00017,11.07044]
[1780579638434,78.89,63151.62,0.0,0.61938,0.00017,11.07044]
[1780579638526,78.89,63151.62,0.0,0.61938,0.00017,11.07044]
[1780579638560,78.88,63166.42,0.0,0.62185,0.00017,11.05101]
[1780579638973,78.88,63166.42,0.0,0.62185,0.00017,11.05101]
[1780579639183,78.88,63166.42,0.0,0.62185,0.00017,11.05101]
[1780579639431,78.88,63166.42,0.0,0.62185,0.00017,11.05101]
[1780579639571,78.88,63176.06,0.0,0.62345,0.00017,11.03819]
[1780579639795,78.88,63176.06,0.0,0.62345,0.00017,11.03819]
[1780579640574,78.88,63166.03,0.0,0.62179,0.00017,11.05149]
[1780579641581,78.88,63167.84,0.0,0.62209,0.00017,11.04912]
[1780579643183,78.88,63167.72,0.0,0.62207,0.00017,11.04925]
[1780579643236,78.88,63167.72,0.0,0.62207,0.00017,11.04925]
[1780579643544,78.88,63167.72,0.0,0.62207,0.00017,11.04925]
[1780579643596,78.88,63165.73,0.0,0.62174,0.00017,11.05186]
[1780579644603,78.87,63172.02,0.0,0.62279,0.00017,11.04349]
[1780579646251,78.87,63171.43,0.0,0.62269,0.00017,11.04429]
[1780579646523,78.87,63171.43,0.0,0.62269,0.00017,11.04429]
[1780579646617,78.88,63165.77,0.0,0.62175,0.00017,11.0518]
[1780579647623,78.88,63173.06,0.0,0.62296,0.00017,11.04213]
[1780579648447,78.88,63173.06,0.0,0.62296,0.00017,11.04213]
[1780579648667,78.88,63173.06,0.0,0.62296,0.00017,11.04213]
[1780579649161,78.87,63172.54,0.0,0.62287,0.00017,11.04281]
[1780579649638,78.88,63161.5,0.0,0.62104,0.00017,11.05743]
[1780579650087,78.88,63161.5,0.0,0.62104,0.00017,11.05743]
[1780579650646,78.87,63161.01,0.0,0.62097,0.00017,11.058]
[1780579651653,78.86,63169.32,0.0,0.6224,0.00017,11.04158]
[1780579654674,78.86,63180.92,0.0,0.62432,0.00017,11.02606]
[1780579655681,78.87,63182.89,0.0,0.62464,0.00017,11.02351]
[1780579656794,78.88,63179.1,0.0,0.624,0.00017,11.02874]
[1780579657695,78.89,63176.3,0.0,0.62352,0.00017,11.03259]
[1780579660924,78.9,63175.3,0.0,0.62334,0.00017,11.03404]
[1780579660746,78.9,63165.84,0.0,0.62178,0.00017,11.04661]
[1780579661723,78.9,63163.9,0.0,0.62145,0.00017,11.04921]
[1780579662788,78.9,63163.9,0.0,0.62145,0.00017,11.04921]
[1780579663087,78.9,63163.9,0.0,0.62145,0.00017,11.04921]
[1780579662734,78.9,63160.66,0.0,0.62092,0.00017,11.05343]
[1780579663741,78.9,63153.24,0.0,0.61968,0.00017,11.0631]
[1780579664748,78.89,63155.08,0.0,0.62,0.00017,11.06061]
[1780579666762,78.88,63152.98,0.0,0.61967,0.00017,11.06319]
[1780579668355,78.87,63154.57,0.0,0.61994,0.00017,11.06106]
[1780579668702,78.87,63154.57,0.0,0.61994,0.00017,11.06106]
[1780579668833,78.87,63147.17,0.0,0.61872,0.00017,11.07055]
[1780579669364,78.87,63147.17,0.0,0.61872,0.00017,11.07055]
[1780579669783,78.88,63136.65,0.0,0.61695,0.00017,11.08407]
[1780579671738,78.9,63136.62,0.0,0.61692,0.00017,11.08437]
[1780579674822,78.99,63129.14,0.0,0.61556,0.00017,11.09471]
[1780579679857,79.06,63128.14,0.0,0.61531,0.00017,11.09668]
[1780579680868,79.07,63133.17,0.0,0.61613,0.00017,11.09053]
[1780579681648,79.07,63133.17,0.0,0.61613,0.00017,11.09053]
[1780579681880,79.07,63133.17,0.0,0.61613,0.00017,11.09053]
[1780579681879,79.09,63147.93,0.0,0.61856,0.00017,11.07207]
[1780579682887,79.1,63166.27,0.0,0.62158,0.00017,11.04842]
[1780579683206,79.1,63166.27,0.0,0.62158,0.00017,11.04842]
[1780579683365,79.1,63166.27,0.0,0.62158,0.00017,11.04842]
[1780579683587,79.1,63166.27,0.0,0.62158,0.00017,11.04842]
[1780579683981,79.1,63166.27,0.0,0.62158,0.00017,11.04842]
[1780579683898,79.09,63159.27,0.0,0.62043,0.00017,11.05749]
[1780579684529,79.09,63159.27,0.0,0.62043,0.00017,11.05749]
[1780579684603,79.09,63159.27,0.0,0.62043,0.00017,11.05749]
[1780579684905,79.09,63159.27,0.0,0.62043,0.00017,11.05749]
[1780579684973,79.09,63159.27,0.0,0.62043,0.00017,11.05749]
[1780579685016,79.09,63137.87,0.0,0.61689,0.00017,11.08483]
[1780579685909,79.1,63140.7,0.0,0.61735,0.00017,11.08137]
[1780579686916,79.08,63142.57,0.0,0.61768,0.00017,11.07882]
[1780579687924,79.08,63139.04,0.0,0.61709,0.00017,11.08329]
[1780579691952,79.14,63142.39,0.0,0.61758,0.00017,11.07965]
[1780579692959,79.15,63144.42,0.0,0.6179,0.00017,11.07718]
[1780579693298,79.15,63144.42,0.0,0.6179,0.00017,11.07718]
[1780579693506,79.15,63144.42,0.0,0.6179,0.00017,11.07718]
[1780579693743,79.15,63144.42,0.0,0.6179,0.00017,11.07718]
[1780579693967,79.16,63152.63,0.0,0.61925,0.00017,11.06681]
[1780579694110,79.16,63152.63,0.0,0.61925,0.00017,11.06681]
[1780579694300,79.16,63152.63,0.0,0.61925,0.00017,11.06681]
[1780579694974,79.15,63149.84,0.0,0.6188,0.00017,11.07026]
[1780579695981,79.15,63147.09,0.0,0.61834,0.00017,11.07388]
[1780579698771,79.17,63147.82,0.0,0.61844,0.00017,11.07308]
[1780579699003,79.17,63148.21,0.0,0.6185,0.00017,11.07263]
[1780579699482,79.17,63148.21,0.0,0.6185,0.00017,11.07263]
[1780579699756,79.17,63148.21,0.0,0.6185,0.00017,11.07263]
[1780579700166,79.17,63149.99,0.0,0.6188,0.00017,11.07032]
[1780579701019,79.16,63142.59,0.0,0.61758,0.00017,11.07968]
[1780579701986,79.16,63142.59,0.0,0.61758,0.00017,11.07968]
[1780579702027,79.17,63142.73,0.0,0.61759,0.00017,11.07964]
[1780579702481,79.17,63142.73,0.0,0.61759,0.00017,11.07964]
[1780579702649,79.17,63142.73,0.0,0.61759,0.00017,11.07964]
[1780579703032,79.18,63149.76,0.0,0.61875,0.00017,11.07071]
[1780579705505,79.17,63150.46,0.0,0.61888,0.00017,11.06969]
[1780579706054,79.16,63154.96,0.0,0.61963,0.00017,11.06389]
[1780579708645,79.15,63154.3,0.0,0.61954,0.00017,11.06457]
[1780579709087,79.15,63158.27,0.0,0.62019,0.00017,11.05947]
[1780579709718,79.15,63158.27,0.0,0.62019,0.00017,11.05947]
[1780579710094,79.14,63158.19,0.0,0.62019,0.00017,11.05949]
[1780579715133,79.11,63158.37,0.0,0.62031,0.00017,11.05349]
[1780579716998,79.11,63158.37,0.0,0.62031,0.00017,11.05349]
[1780579717097,79.1,63158.53,0.0,0.62035,0.00017,11.05315]
[1780579717933,79.09,63161.56,0.0,0.62086,0.00017,11.04914]
[1780579718875,79.08,63178.04,0.0,0.6236,0.00017,11.02722]
[1780579720512,79.08,63173.06,0.0,0.62278,0.00017,11.03379]
[1780579721190,79.08,63175.26,0.0,0.62315,0.00017,11.03087]
[1780579724211,79.08,63171.19,0.0,0.62247,0.00017,11.03631]
[1780579726956,79.08,63176.77,0.0,0.62339,0.00017,11.02888]
[1780579727232,79.08,63183.31,0.0,0.62447,0.00017,11.02011]
[1780579729246,79.09,63182.54,0.0,0.62434,0.00017,11.02123]
[1780579731260,79.1,63186.1,0.0,0.62491,0.00017,11.01658]
[1780579732267,79.11,63188.06,0.0,0.62522,0.00016,11.01402]
[1780579733275,79.1,63195.79,0.0,0.6265,0.00016,11.00342]
[1780579734282,79.11,63192.57,0.0,0.62596,0.00016,11.00795]
[1780579735288,79.13,63185.6,0.0,0.62479,0.00016,11.01759]
[1780579736301,79.14,63176.63,0.0,0.62329,0.00017,11.02978]
[1780579739122,79.14,63177.37,0.0,0.62341,0.00017,11.02888]
[1780579739137,79.15,63179.19,0.0,0.62371,0.00017,11.02645]
[1780579739320,79.15,63188.86,0.0,0.6253,0.00016,11.01345]
[1780579740327,79.15,63193.33,0.0,0.62604,0.00016,11.00737]
[1780579741577,79.15,63193.33,0.0,0.62604,0.00016,11.00737]
[1780579741924,79.15,63193.33,0.0,0.62604,0.00016,11.00737]
[1780579741962,79.15,63196.2,0.0,0.62651,0.00016,11.00343]
[1780579743017,79.15,63196.2,0.0,0.62651,0.00016,11.00343]
[1780579743080,79.14,63205.86,0.0,0.6281,0.00016,10.99008]
[1780579744845,79.14,63206.67,0.0,0.62824,0.00016,10.98895]
[1780579744890,79.15,63208.58,0.0,0.62854,0.00016,10.98637]
[1780579745364,79.15,63211.24,0.0,0.62897,0.00016,10.98273]
[1780579746686,79.15,63211.24,0.0,0.62897,0.00016,10.98273]
[1780579746765,79.16,63212.02,0.0,0.62909,0.00016,10.98172]
[1780579750397,79.17,63210.45,0.0,0.62883,0.00016,10.98398]
[1780579750400,79.17,63208.7,0.0,0.62854,0.00016,10.98647]
[1780579751758,79.17,63208.7,0.0,0.62854,0.00016,10.98647]
[1780579752048,79.17,63208.7,0.0,0.62854,0.00016,10.98647]
[1780579752099,79.18,63206.34,0.0,0.62814,0.00016,10.98984]
[1780579752420,79.17,63219.25,0.0,0.63026,0.00016,10.97174]
[1780579754153,79.17,63224.92,0.0,0.6312,0.00016,10.96362]
[1780579754779,79.17,63224.92,0.0,0.6312,0.00016,10.96362]
[1780579754790,79.17,63228.07,0.0,0.63171,0.00016,10.95918]
[1780579755745,79.17,63228.07,0.0,0.63171,0.00016,10.95918]
[1780579755777,79.18,63218.5,0.0,0.63013,0.00016,10.97288]
[1780579756663,79.19,63195.47,0.0,0.62633,0.00016,11.00498]
[1780579757987,79.18,63190.42,0.0,0.62552,0.00016,11.01169]
[1780579758460,79.16,63197.45,0.0,0.62669,0.00016,11.00196]
[1780579759886,79.15,63195.52,0.0,0.62639,0.00016,11.00441]
[1780579763495,79.11,63198.32,0.0,0.62691,0.00016,11.00007]
[1780579766265,79.09,63197.42,0.0,0.62678,0.00016,11.00108]
[1780579767144,79.09,63186.03,0.0,0.62492,0.00017,11.01651]
[1780579768170,79.09,63186.03,0.0,0.62492,0.00017,11.01651]
[1780579767527,79.1,63172.52,0.0,0.62266,0.00017,11.03481]
[1780579768482,79.1,63172.52,0.0,0.62266,0.00017,11.03481]
[1780579768908,79.11,63165.18,0.0,0.62144,0.00017,11.04458]
[1780579769403,79.11,63165.18,0.0,0.62144,0.00017,11.04458]
[1780579769540,79.11,63164.73,0.0,0.62136,0.00017,11.04516]
[1780579770269,79.11,63164.73,0.0,0.62136,0.00017,11.04516]
[1780579770562,79.11,63164.73,0.0,0.62136,0.00017,11.04516]
[1780579770585,79.1,63160.92,0.0,0.62074,0.00017,11.05006]
[1780579771677,79.1,63160.92,0.0,0.62074,0.00017,11.05006]
[1780579771682,79.09,63161.38,0.0,0.62087,0.00017,11.04399]
[1780579772562,79.09,63164.78,0.0,0.62145,0.00017,11.03943]
[1780579775771,79.07,63163.78,0.0,0.6213,0.00017,11.04058]
[1780579775855,79.07,63173.53,0.0,0.62292,0.00017,11.02764]
[1780579776715,79.07,63173.53,0.0,0.62292,0.00017,11.02764]
[1780579776757,79.06,63157.14,0.0,0.62022,0.00017,11.04911]
[1780579777297,79.06,63157.14,0.0,0.62022,0.00017,11.04911]
[1780579777598,79.06,63153.58,0.0,0.61962,0.00017,11.05373]
[1780579779045,79.06,63153.58,0.0,0.61962,0.00017,11.05373]
[1780579779146,79.05,63152.9,0.0,0.61952,0.00017,11.05449]
[1780579780035,79.04,63156.5,0.0,0.62013,0.00017,11.04972]
[1780579780923,79.04,63156.5,0.0,0.62013,0.00017,11.04972]
[1780579781067,79.04,63156.5,0.0,0.62013,0.00017,11.04972]
[1780579781438,79.03,63157.68,0.0,0.62034,0.00017,11.04808]
[1780579783172,79.02,63158.24,0.0,0.62045,0.00017,11.04724]
[1780579782633,79.01,63155.38,0.0,0.61998,0.00017,11.05085]
[1780579783640,79.0,63149.76,0.0,0.61906,0.00017,11.058]
[1780579784338,79.0,63149.76,0.0,0.61906,0.00017,11.058]
[1780579784446,79.0,63149.76,0.0,0.61906,0.00017,11.058]
[1780579784649,79.0,63150.26,0.0,0.61915,0.00017,11.05731]
[1780579785273,79.0,63150.26,0.0,0.61915,0.00017,11.05731]
[1780579785656,79.0,63152.33,0.0,0.6195,0.00017,11.05459]
[1780579788412,78.99,63152.75,0.0,0.61958,0.00017,11.05396]
[1780579788488,78.99,63152.75,0.0,0.61958,0.00017,11.05396]
[1780579788677,78.98,63148.44,0.0,0.61887,0.00017,11.05946]
[1780579789684,78.99,63128.72,0.0,0.61557,0.00017,11.08454]
[1780579791014,78.99,63128.72,0.0,0.61557,0.00017,11.08454]
[1780579791071,79.03,63125.01,0.0,0.61491,0.00017,11.08949]
[1780579792184,79.03,63116.36,0.0,0.61347,0.00017,11.10012]
[1780579794106,79.03,63116.48,0.0,0.61349,0.00017,11.09998]
[1780579795135,79.05,63116.12,0.0,0.61341,0.00017,11.10061]
[1780579794720,79.06,63120.21,0.0,0.61407,0.00017,11.09579]
[1780579796934,79.08,63118.96,0.0,0.61384,0.00017,11.0975]
[1780579796971,79.1,63130.32,0.0,0.61571,0.00017,11.08367]
[1780579797741,79.1,63143.79,0.0,0.61795,0.00017,11.06666]
[1780579798748,79.07,63145.55,0.0,0.61828,0.00017,11.0641]
[1780579800219,79.07,63145.55,0.0,0.61828,0.00017,11.0641]
[1780579799755,79.05,63143.8,0.0,0.61802,0.00017,11.06612]
[1780579801151,79.05,63143.8,0.0,0.61802,0.00017,11.06612]
[1780579801290,79.05,63143.8,0.0,0.61802,0.00017,11.06612]
[1780579801179,79.05,63147.7,0.0,0.61867,0.00017,11.06114]
[1780579801911,79.05,63147.7,0.0,0.61867,0.00017,11.06114]
[1780579802018,79.03,63156.88,0.0,0.62021,0.00017,11.04913]
[1780579803039,79.03,63156.88,0.0,0.62021,0.00017,11.04913]
[1780579803091,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579803567,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579803653,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579803688,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579804059,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579804249,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579804355,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579804363,79.02,63144.83,0.0,0.61823,0.00017,11.06446]
[1780579804166,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579804695,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579804831,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579805236,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579805242,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579805442,79.02,63123.43,0.0,0.61466,0.00017,11.09134]
[1780579804925,79.02,63121.96,0.0,0.61442,0.00017,11.09315]
[1780579805862,79.02,63121.96,0.0,0.61442,0.00017,11.09315]
[1780579806318,79.02,63114.23,0.0,0.61312,0.00017,11.10268]
[1780579806614,79.02,63114.23,0.0,0.61312,0.00017,11.10268]
[1780579807092,79.02,63114.23,0.0,0.61312,0.00017,11.10268]
[1780579807153,79.02,63114.23,0.0,0.61312,0.00017,11.10268]
[1780579807253,79.06,63115.79,0.0,0.61333,0.00017,11.10119]
[1780579808383,79.06,63114.07,0.0,0.61304,0.00017,11.10328]
[1780579808548,79.06,63114.07,0.0,0.61304,0.00017,11.10328]
[1780579808834,79.05,63118.06,0.0,0.61372,0.00017,11.0983]
[1780579809576,79.05,63118.06,0.0,0.61372,0.00017,11.0983]
[1780579809870,79.05,63118.06,0.0,0.61372,0.00017,11.0983]
[1780579810157,79.05,63118.06,0.0,0.61372,0.00017,11.0983]
[1780579810225,79.03,63123.72,0.0,0.61469,0.00017,11.09113]
[1780579811188,79.03,63123.72,0.0,0.61469,0.00017,11.09113]
[1780579811231,79.03,63127.39,0.0,0.61531,0.00017,11.08658]
[1780579811622,79.03,63127.39,0.0,0.61531,0.00017,11.08658]
[1780579811984,79.03,63127.39,0.0,0.61531,0.00017,11.08658]
[1780579811999,79.03,63131.02,0.0,0.61592,0.00017,11.08201]
[1780579812765,79.03,63131.02,0.0,0.61592,0.00017,11.08201]
[1780579812864,79.01,63121.6,0.0,0.61436,0.00017,11.09356]
[1780579813871,79.01,63127.44,0.0,0.61534,0.00017,11.08626]
[1780579815131,79.01,63127.44,0.0,0.61534,0.00017,11.08626]
[1780579815284,78.98,63126.77,0.0,0.61527,0.00017,11.0868]
[1780579815901,78.98,63126.77,0.0,0.61527,0.00017,11.0868]
[1780579816150,78.98,63146.01,0.0,0.61847,0.00017,11.06253]
[1780579816895,78.93,63147.76,0.0,0.61882,0.00017,11.05979]
[1780579817772,78.93,63147.76,0.0,0.61882,0.00017,11.05979]
[1780579818142,78.93,63147.76,0.0,0.61882,0.00017,11.05979]
[1780579818180,78.93,63147.76,0.0,0.61882,0.00017,11.05979]
[1780579818192,78.92,63150.07,0.0,0.61922,0.00017,11.05665]
[1780579818426,78.92,63150.07,0.0,0.61922,0.00017,11.05665]
[1780579818747,78.92,63150.07,0.0,0.61922,0.00017,11.05665]
[1780579818909,78.91,63154.35,0.0,0.61995,0.00017,11.05096]
[1780579819629,78.91,63154.35,0.0,0.61995,0.00017,11.05096]
[1780579819916,78.9,63153.68,0.0,0.61985,0.00017,11.05172]
[1780579820968,78.9,63153.68,0.0,0.61985,0.00017,11.05172]
[1780579821214,78.9,63153.68,0.0,0.61985,0.00017,11.05172]
[1780579822734,78.88,63152.12,0.0,0.61962,0.00017,11.05351]
[1780579822917,78.88,63152.12,0.0,0.61962,0.00017,11.05351]
[1780579823099,78.88,63152.12,0.0,0.61962,0.00017,11.05351]
[1780579823180,78.88,63152.12,0.0,0.61962,0.00017,11.05351]
[1780579823196,78.87,63150.83,0.0,0.61942,0.00017,11.05506]
[1780579823671,78.87,63150.83,0.0,0.61942,0.00017,11.05506]
[1780579824234,78.87,63150.83,0.0,0.61942,0.00017,11.05506]
[1780579824299,78.85,63167.93,0.0,0.62228,0.00017,11.03253]
[1780579824668,78.85,63167.93,0.0,0.62228,0.00017,11.03253]
[1780579824960,78.84,63180.22,0.0,0.62434,0.00017,11.01584]
[1780579825464,78.84,63180.22,0.0,0.62434,0.00017,11.01584]
[1780579826138,78.84,63180.22,0.0,0.62434,0.00017,11.01584]
[1780579826239,78.83,63183.17,0.0,0.62484,0.00017,11.01172]
[1780579826496,78.83,63183.17,0.0,0.62484,0.00017,11.01172]
[1780579826974,78.82,63182.66,0.0,0.62477,0.00017,11.01232]
[1780579827469,78.82,63182.66,0.0,0.62477,0.00017,11.01232]
[1780579828333,78.82,63182.66,0.0,0.62477,0.00017,11.01232]
[1780579827982,78.82,63171.22,0.0,0.62286,0.00017,11.02777]
[1780579828898,78.82,63171.22,0.0,0.62286,0.00017,11.02777]
[1780579828988,78.82,63177.76,0.0,0.62395,0.00017,11.01896]
[1780579829995,78.81,63194.52,0.0,0.62674,0.00017,10.99603]
[1780579831022,78.81,63194.52,0.0,0.62674,0.00017,10.99603]
[1780579831235,78.81,63194.52,0.0,0.62674,0.00017,10.99603]
[1780579831247,78.81,63200.3,0.0,0.62775,0.00017,10.98254]
[1780579831730,78.81,63200.3,0.0,0.62775,0.00017,10.98254]
[1780579832256,78.81,63200.3,0.0,0.62775,0.00017,10.98254]
[1780579832324,78.81,63194.74,0.0,0.62683,0.00017,10.99024]
[1780579832720,78.81,63194.74,0.0,0.62683,0.00017,10.99024]
[1780579833020,78.81,63184.2,0.0,0.62509,0.00017,11.00466]
[1780579834289,78.81,63184.2,0.0,0.62509,0.00017,11.00466]
[1780579834519,78.81,63184.2,0.0,0.62509,0.00017,11.00466]
[1780579834307,78.8,63181.82,0.0,0.62471,0.00017,11.00779]
[1780579835132,78.8,63181.82,0.0,0.62471,0.00017,11.00779]
[1780579835204,78.8,63181.82,0.0,0.62471,0.00017,11.00779]
[1780579835366,78.8,63181.82,0.0,0.62471,0.00017,11.00779]
[1780579835320,78.8,63164.48,0.0,0.62183,0.00017,11.03101]
[1780579836149,78.8,63164.48,0.0,0.62183,0.00017,11.03101]
[1780579836330,78.8,63164.48,0.0,0.62183,0.00017,11.03101]
[1780579836193,78.79,63182.14,0.0,0.62477,0.00017,11.00724]
[1780579837195,78.79,63182.14,0.0,0.62477,0.00017,11.00724]
[1780579837220,78.79,63182.14,0.0,0.62477,0.00017,11.00724]
[1780579837280,78.78,63201.67,0.0,0.62802,0.00017,10.98029]
[1780579837859,78.78,63201.67,0.0,0.62802,0.00017,10.98029]
[1780579838018,78.78,63201.67,0.0,0.62802,0.00017,10.98029]
[1780579838078,78.77,63212.54,0.0,0.62983,0.00017,10.96481]
[1780579839295,78.77,63212.54,0.0,0.62983,0.00017,10.96481]
[1780579839350,78.77,63212.54,0.0,0.62983,0.00017,10.96481]
[1780579839363,78.76,63212.34,0.0,0.62981,0.00017,10.965]
[1780579839546,78.76,63212.34,0.0,0.62981,0.00017,10.965]
[1780579840256,78.76,63212.34,0.0,0.62981,0.00017,10.965]
[1780579840282,78.76,63226.91,0.0,0.63221,0.00016,10.94418]
[1780579841148,78.74,63270.59,0.0,0.63941,0.00016,10.87912]
[1780579842016,78.74,63270.59,0.0,0.63941,0.00016,10.87912]
[1780579842379,78.74,63311.91,0.0,0.64614,0.00016,10.81457]
[1780579842962,78.74,63311.91,0.0,0.64614,0.00016,10.81457]
[1780579843135,78.7,63328.14,0.0,0.64884,0.00016,10.78765]
[1780579843700,78.7,63328.14,0.0,0.64884,0.00016,10.78765]
[1780579844362,78.7,63327.61,0.0,0.64876,0.00016,10.78847]
[1780579844757,78.7,63327.61,0.0,0.64876,0.00016,10.78847]
[1780579845359,78.71,63311.45,0.0,0.64613,0.00016,10.81466]
[1780579845678,78.71,63311.45,0.0,0.64613,0.00016,10.81466]
[1780579846161,78.71,63322.6,0.0,0.64793,0.00016,10.79678]
[1780579846724,78.71,63322.6,0.0,0.64793,0.00016,10.79678]
[1780579847014,78.71,63322.6,0.0,0.64793,0.00016,10.79678]
[1780579847371,78.71,63311.17,0.0,0.64607,0.00016,10.81518]
[1780579847602,78.71,63311.17,0.0,0.64607,0.00016,10.81518]
[1780579847848,78.71,63311.17,0.0,0.64607,0.00016,10.81518]
[1780579848181,78.72,63323.03,0.0,0.64799,0.00016,10.79619]
[1780579848430,78.72,63323.03,0.0,0.64799,0.00016,10.79619]
[1780579848843,78.72,63323.03,0.0,0.64799,0.00016,10.79619]
[1780579849214,78.71,63319.1,0.0,0.64736,0.00016,10.80247]
[1780579850327,78.71,63319.1,0.0,0.64736,0.00016,10.80247]
[1780579850404,78.71,63296.78,0.0,0.64373,0.00016,10.83805]
[1780579850965,78.71,63296.78,0.0,0.64373,0.00016,10.83805]
[1780579851152,78.71,63296.78,0.0,0.64373,0.00016,10.83805]
[1780579851349,78.71,63296.78,0.0,0.64373,0.00016,10.83805]
[1780579851584,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852158,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852348,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852415,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852583,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852655,78.68,63297.16,0.0,0.64384,0.00016,10.8369]
[1780579852446,78.68,63304.73,0.0,0.64508,0.00016,10.82492]
[1780579853051,78.68,63304.73,0.0,0.64508,0.00016,10.82492]
[1780579853708,78.68,63304.73,0.0,0.64508,0.00016,10.82492]
[1780579853315,78.68,63317.11,0.0,0.64709,0.00016,10.8051]
[1780579854531,78.68,63315.27,0.0,0.64679,0.00016,10.80807]
[1780579856521,78.68,63314.19,0.0,0.64661,0.00016,10.8098]
[1780579856636,78.69,63315.08,0.0,0.64674,0.00016,10.80854]
[1780579857732,78.69,63315.08,0.0,0.64674,0.00016,10.80854]
[1780579858367,78.69,63315.08,0.0,0.64674,0.00016,10.80854]
[1780579858535,78.69,63315.08,0.0,0.64674,0.00016,10.80854]
[1780579859111,78.69,63333.99,0.0,0.64981,0.00016,10.77782]
[1780579860152,78.69,63333.99,0.0,0.64981,0.00016,10.77782]
[1780579860350,78.69,63333.8,0.0,0.64978,0.00016,10.77813]
[1780579860397,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579861363,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579861435,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579861929,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579862019,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579862122,78.67,63335.27,0.0,0.65004,0.00016,10.77542]
[1780579862161,78.66,63327.46,0.0,0.6488,0.00016,10.788]
[1780579862335,78.66,63327.46,0.0,0.6488,0.00016,10.788]
[1780579862583,78.66,63327.46,0.0,0.6488,0.00016,10.788]
[1780579863145,78.64,63341.48,0.0,0.6511,0.00016,10.76454]
[1780579863738,78.64,63341.48,0.0,0.6511,0.00016,10.76454]
[1780579864133,78.64,63341.48,0.0,0.6511,0.00016,10.76454]
[1780579864143,78.64,63341.48,0.0,0.6511,0.00016,10.76454]
[1780579864066,78.61,63375.98,0.0,0.65671,0.00016,10.70576]
[1780579865243,78.61,63375.98,0.0,0.65671,0.00016,10.70576]
[1780579864558,78.61,63390.83,0.0,0.65909,0.00016,10.68005]
[1780579866197,78.61,63390.83,0.0,0.65909,0.00016,10.68005]
[1780579866043,78.61,63405.15,0.0,0.66139,0.00016,10.65489]
[1780579866515,78.61,63448.54,0.0,0.66828,0.00016,10.57661]
[1780579867688,78.61,63448.54,0.0,0.66828,0.00016,10.57661]
[1780579867729,78.61,63448.54,0.0,0.66828,0.00016,10.57661]
[1780579867886,78.6,63490.65,0.0,0.67495,0.00016,10.49727]
[1780579868262,78.6,63490.65,0.0,0.67495,0.00016,10.49727]
[1780579868614,78.6,63490.65,0.0,0.67495,0.00016,10.49727]
[1780579868753,78.6,63490.65,0.0,0.67495,0.00016,10.49727]
[1780579869093,78.56,63513.4,0.0,0.67859,0.00016,10.45223]
[1780579869393,78.56,63513.4,0.0,0.67859,0.00016,10.45223]
[1780579869647,78.56,63513.4,0.0,0.67859,0.00016,10.45223]
[1780579869697,78.56,63498.1,0.0,0.6762,0.00016,10.48188]
[1780579870554,78.56,63498.1,0.0,0.6762,0.00016,10.48188]
[1780579870979,78.56,63498.1,0.0,0.6762,0.00016,10.48188]
[1780579870986,78.58,63510.67,0.0,0.67813,0.00016,10.45808]
[1780579871969,78.58,63510.67,0.0,0.67813,0.00016,10.45808]
[1780579872000,78.6,63513.79,0.0,0.67857,0.00016,10.45264]
[1780579872743,78.6,63476.81,0.0,0.67277,0.00016,10.52361]
[1780579873455,78.6,63476.81,0.0,0.67277,0.00016,10.52361]
[1780579873536,78.61,63449.5,0.0,0.66845,0.00016,10.5747]
[1780579874544,78.6,63456.6,0.0,0.66958,0.00016,10.56148]
[1780579876023,78.6,63456.6,0.0,0.66958,0.00016,10.56148]
[1780579876062,78.6,63452.97,0.0,0.66902,0.00016,10.56803]
[1780579876251,78.6,63452.97,0.0,0.66902,0.00016,10.56803]
[1780579876911,78.6,63452.97,0.0,0.66902,0.00016,10.56803]
[1780579876912,78.61,63465.07,0.0,0.67091,0.00016,10.54581]
[1780579878145,78.61,63479.09,0.0,0.6731,0.00016,10.51959]
[1780579878331,78.61,63479.09,0.0,0.6731,0.00016,10.51959]
[1780579879079,78.61,63479.09,0.0,0.6731,0.00016,10.51959]
[1780579879215,78.61,63479.09,0.0,0.6731,0.00016,10.51959]
[1780579879097,78.6,63481.58,0.0,0.67353,0.00016,10.51448]
[1780579879697,78.6,63481.58,0.0,0.67353,0.00016,10.51448]
[1780579880062,78.6,63481.58,0.0,0.67353,0.00016,10.51448]
[1780579880151,78.61,63458.49,0.0,0.66986,0.00016,10.55816]
[1780579881136,78.61,63458.49,0.0,0.66986,0.00016,10.55816]
[1780579881265,78.61,63458.49,0.0,0.66986,0.00016,10.55816]
[1780579880612,78.61,63472.06,0.0,0.672,0.00016,10.53278]
[1780579882147,78.61,63472.06,0.0,0.672,0.00016,10.53278]
[1780579882182,78.6,63457.19,0.0,0.66968,0.00016,10.56021]
[1780579882405,78.6,63457.19,0.0,0.66968,0.00016,10.56021]
[1780579882625,78.6,63459.99,0.0,0.67011,0.00016,10.55516]
[1780579883502,78.6,63459.99,0.0,0.67011,0.00016,10.55516]
[1780579883529,78.6,63459.99,0.0,0.67011,0.00016,10.55516]
[1780579884212,78.6,63459.99,0.0,0.67011,0.00016,10.55516]
[1780579884225,78.57,63483.05,0.0,0.67381,0.00016,10.51106]
[1780579884931,78.57,63483.05,0.0,0.67381,0.00016,10.51106]
[1780579884980,78.56,63485.13,0.0,0.67416,0.00016,10.50676]
[1780579885664,78.56,63485.13,0.0,0.67416,0.00016,10.50676]
[1780579885860,78.56,63485.13,0.0,0.67416,0.00016,10.50676]
[1780579886133,78.56,63485.13,0.0,0.67416,0.00016,10.50676]
[1780579886154,78.55,63488.63,0.0,0.67473,0.00016,10.49978]
[1780579887198,78.55,63488.63,0.0,0.67473,0.00016,10.49978]
[1780579886655,78.54,63482.38,0.0,0.67377,0.00016,10.51143]
[1780579887969,78.54,63482.38,0.0,0.67377,0.00016,10.51143]
[1780579888097,78.54,63482.38,0.0,0.67377,0.00016,10.51143]
[1780579888214,78.54,63482.38,0.0,0.67377,0.00016,10.51143]
[1780579888186,78.53,63471.29,0.0,0.67204,0.00016,10.53222]
[1780579888368,78.53,63471.29,0.0,0.67204,0.00016,10.53222]
[1780579888405,78.53,63471.29,0.0,0.67204,0.00016,10.53222]
[1780579888681,78.53,63471.29,0.0,0.67204,0.00016,10.53222]
[1780579889263,78.53,63471.29,0.0,0.67204,0.00016,10.53222]
[1780579888871,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579889465,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579889732,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579889768,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579890296,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579890376,78.52,63479.32,0.0,0.67332,0.00016,10.51674]
[1780579889829,78.5,63506.54,0.0,0.67764,0.00016,10.46401]
[1780579890491,78.5,63506.54,0.0,0.67764,0.00016,10.46401]
[1780579890686,78.5,63516.67,0.0,0.67922,0.00016,10.44425]
[1780579892034,78.5,63516.67,0.0,0.67922,0.00016,10.44425]
[1780579892122,78.49,63525.48,0.0,0.68069,0.00016,10.42104]
[1780579892709,78.49,63532.12,0.0,0.68172,0.00016,10.4079]
[1780579893714,78.5,63559.02,0.0,0.68587,0.00015,10.35438]
[1780579894581,78.5,63559.02,0.0,0.68587,0.00015,10.35438]
[1780579895069,78.5,63542.93,0.0,0.68338,0.00016,10.38661]
[1780579895740,78.5,63554.43,0.0,0.68517,0.00016,10.3635]
[1780579896747,78.46,63549.76,0.0,0.68453,0.00016,10.37176]
[1780579898311,78.46,63518.8,0.0,0.6797,0.00016,10.43334]
[1780579898414,78.46,63518.8,0.0,0.6797,0.00016,10.43334]
[1780579898557,78.46,63518.8,0.0,0.6797,0.00016,10.43334]
[1780579898784,78.46,63518.8,0.0,0.6797,0.00016,10.43334]
[1780579898950,78.46,63518.8,0.0,0.6797,0.00016,10.43334]
[1780579899006,78.51,63511.38,0.0,0.67844,0.00016,10.44922]
[1780579899770,78.52,63535.12,0.0,0.68213,0.00016,10.40281]
[1780579900780,78.52,63558.51,0.0,0.68576,0.00015,10.35589]
[1780579901457,78.52,63558.51,0.0,0.68576,0.00015,10.35589]
[1780579901683,78.52,63558.51,0.0,0.68576,0.00015,10.35589]
[1780579902051,78.52,63558.51,0.0,0.68576,0.00015,10.35589]
[1780579902094,78.49,63593.45,0.0,0.6912,0.00015,10.28342]
[1780579903034,78.49,63593.45,0.0,0.6912,0.00015,10.28342]
[1780579903129,78.49,63583.67,0.0,0.6897,0.00015,10.30367]
[1780579903809,78.49,63583.67,0.0,0.6897,0.00015,10.30367]
[1780579903858,78.49,63571.36,0.0,0.68781,0.00015,10.32877]
[1780579904424,78.49,63571.36,0.0,0.68781,0.00015,10.32877]
[1780579904446,78.49,63571.36,0.0,0.68781,0.00015,10.32877]
[1780579904681,78.49,63571.36,0.0,0.68781,0.00015,10.32877]
[1780579904930,78.49,63571.36,0.0,0.68781,0.00015,10.32877]
[1780579904950,78.51,63593.0,0.0,0.6911,0.00015,10.28487]
[1780579905843,78.51,63600.32,0.0,0.69222,0.00015,10.26963]
[1780579906557,78.51,63600.32,0.0,0.69222,0.00015,10.26963]
[1780579906903,78.51,63600.32,0.0,0.69222,0.00015,10.26963]
[1780579907051,78.53,63657.55,0.0,0.7009,0.00015,10.14836]
[1780579907653,78.53,63657.55,0.0,0.7009,0.00015,10.14836]
[1780579907872,78.55,63645.0,0.0,0.69895,0.00015,10.1762]
[1780579909078,78.55,63645.0,0.0,0.69895,0.00015,10.1762]
[1780579909162,78.57,63647.61,0.0,0.69932,0.00015,10.17104]
[1780579909648,78.57,63647.61,0.0,0.69932,0.00015,10.17104]
[1780579909930,78.57,63647.61,0.0,0.69932,0.00015,10.17104]
[1780579910285,78.57,63647.61,0.0,0.69932,0.00015,10.17104]
[1780579910038,78.58,63660.0,0.0,0.70116,0.00015,10.14474]
[1780579910886,78.58,63648.04,0.0,0.69935,0.00015,10.17061]
[1780579911893,78.6,63656.52,0.0,0.70058,0.00015,10.15307]
[1780579912837,78.6,63656.52,0.0,0.70058,0.00015,10.15307]
[1780579912864,78.6,63656.52,0.0,0.70058,0.00015,10.15307]
[1780579913310,78.6,63656.52,0.0,0.70058,0.00015,10.15307]
[1780579912908,78.61,63620.12,0.0,0.69504,0.00015,10.23113]
[1780579913912,78.62,63610.08,0.0,0.69349,0.00015,10.25261]
[1780579914722,78.62,63610.08,0.0,0.69349,0.00015,10.25261]
[1780579914876,78.62,63610.08,0.0,0.69349,0.00015,10.25261]
[1780579915049,78.62,63610.08,0.0,0.69349,0.00015,10.25261]
[1780579915148,78.61,63613.59,0.0,0.69404,0.00015,10.24497]
[1780579916246,78.61,63613.59,0.0,0.69404,0.00015,10.24497]
[1780579916321,78.61,63628.27,0.0,0.69629,0.00015,10.21373]
[1780579916822,78.61,63628.27,0.0,0.69629,0.00015,10.21373]
[1780579916919,78.61,63628.27,0.0,0.69629,0.00015,10.21373]
[1780579917334,78.61,63628.27,0.0,0.69629,0.00015,10.21373]
[1780579916937,78.61,63644.28,0.0,0.69872,0.00015,10.17962]
[1780579917947,78.61,63636.13,0.0,0.69749,0.00015,10.19703]
[1780579920253,78.6,63636.0,0.0,0.69748,0.00015,10.19711]
[1780579919960,78.6,63631.11,0.0,0.69675,0.00015,10.20734]
[1780579921260,78.59,63659.15,0.0,0.70102,0.00015,10.14677]
[1780579921902,78.59,63659.15,0.0,0.70102,0.00015,10.14677]
[1780579922278,78.59,63659.15,0.0,0.70102,0.00015,10.14677]
[1780579922305,78.6,63656.54,0.0,0.70061,0.00015,10.1527]
[1780579923301,78.6,63660.81,0.0,0.70124,0.00015,10.14366]
[1780579924057,78.6,63652.62,0.0,0.7,0.00015,10.1614]
[1780579925021,78.61,63643.21,0.0,0.69856,0.00015,10.18195]
[1780579926031,78.62,63631.8,0.0,0.6968,0.00015,10.20662]
[1780579927040,78.61,63622.99,0.0,0.69547,0.00015,10.22515]
[1780579928325,78.61,63622.99,0.0,0.69547,0.00015,10.22515]
[1780579928045,78.6,63632.22,0.0,0.69691,0.00015,10.2051]
[1780579928520,78.6,63632.22,0.0,0.69691,0.00015,10.2051]
[1780579929055,78.59,63635.06,0.0,0.69736,0.00015,10.19877]
[1780579930066,78.6,63625.94,0.0,0.69596,0.00015,10.21841]
[1780579930781,78.6,63625.94,0.0,0.69596,0.00015,10.21841]
[1780579931231,78.6,63625.94,0.0,0.69596,0.00015,10.21841]
[1780579931257,78.59,63655.73,0.0,0.7005,0.00015,10.15416]
[1780579932088,78.59,63660.74,0.0,0.70125,0.00015,10.1435]
[1780579932490,78.59,63660.74,0.0,0.70125,0.00015,10.1435]
[1780579932753,78.59,63660.74,0.0,0.70125,0.00015,10.1435]
[1780579933063,78.59,63660.74,0.0,0.70125,0.00015,10.1435]
[1780579933096,78.6,63655.52,0.0,0.70044,0.00015,10.15512]
[1780579934106,78.61,63663.05,0.0,0.70157,0.00015,10.13897]
[1780579935116,78.6,63665.86,0.0,0.70201,0.00015,10.13259]
[1780579935775,78.6,63665.86,0.0,0.70201,0.00015,10.13259]
[1780579936126,78.6,63647.27,0.0,0.6992,0.00015,10.17285]
[1780579937133,78.61,63657.14,0.0,0.70066,0.00015,10.15196]
[1780579938470,78.61,63657.14,0.0,0.70066,0.00015,10.15196]
[1780579938373,78.6,63677.22,0.0,0.70372,0.00015,10.10778]
[1780579938768,78.6,63677.22,0.0,0.70372,0.00015,10.10778]
[1780579939147,78.6,63664.88,0.0,0.70186,0.00015,10.13476]
[1780579940344,78.6,63664.88,0.0,0.70186,0.00015,10.13476]
[1780579940427,78.58,63653.88,0.0,0.70023,0.00015,10.15804]
[1780579941403,78.58,63653.88,0.0,0.70023,0.00015,10.15804]
[1780579941191,78.59,63615.43,0.0,0.69438,0.00015,10.24029]
[1780579942078,78.59,63615.43,0.0,0.69438,0.00015,10.24029]
[1780579942412,78.59,63615.43,0.0,0.69438,0.00015,10.24029]
[1780579942195,78.57,63615.51,0.0,0.69443,0.00015,10.23955]
[1780579942595,78.57,63615.51,0.0,0.69443,0.00015,10.23955]
[1780579943202,78.56,63626.23,0.0,0.69607,0.00015,10.21673]
[1780579943621,78.56,63626.23,0.0,0.69607,0.00015,10.21673]
[1780579943774,78.56,63626.23,0.0,0.69607,0.00015,10.21673]
[1780579944032,78.56,63626.23,0.0,0.69607,0.00015,10.21673]
[1780579944186,78.56,63626.23,0.0,0.69607,0.00015,10.21673]
[1780579944209,78.55,63618.23,0.0,0.69488,0.00015,10.23331]
[1780579945216,78.55,63601.81,0.0,0.69237,0.00015,10.26772]
[1780579946223,78.54,63602.19,0.0,0.69245,0.00015,10.26655]
[1780579946722,78.54,63602.19,0.0,0.69245,0.00015,10.26655]
[1780579948238,78.51,63596.13,0.0,0.69157,0.00015,10.27844]
[1780579948820,78.51,63596.13,0.0,0.69157,0.00015,10.27844]
[1780579949246,78.5,63610.8,0.0,0.69386,0.00015,10.24726]
[1780579950266,78.51,63605.58,0.0,0.69304,0.00015,10.25846]
[1780579951272,78.5,63598.27,0.0,0.69201,0.00015,10.26774]
[1780579951789,78.5,63598.27,0.0,0.69201,0.00015,10.26774]
[1780579952279,78.48,63585.82,0.0,0.69012,0.00015,10.29321]
[1780579952884,78.48,63585.82,0.0,0.69012,0.00015,10.29321]
[1780579953006,78.48,63585.82,0.0,0.69012,0.00015,10.29321]
[1780579953285,78.48,63584.43,0.0,0.68992,0.00015,10.29588]
[1780579954293,78.48,63593.53,0.0,0.69133,0.00015,10.27701]
[1780579955301,78.47,63586.79,0.0,0.6903,0.00015,10.29077]
[1780579956418,78.45,63555.87,0.0,0.68556,0.00016,10.35362]
[1780579956590,78.45,63555.87,0.0,0.68556,0.00016,10.35362]
[1780579957314,78.42,63560.88,0.0,0.68639,0.00015,10.34259]
[1780579957878,78.42,63560.88,0.0,0.68639,0.00015,10.34259]
[1780579958224,78.42,63560.88,0.0,0.68639,0.00015,10.34259]
[1780579958311,78.42,63560.88,0.0,0.68639,0.00015,10.34259]
[1780579958321,78.4,63556.41,0.0,0.68574,0.00016,10.35106]
[1780579959333,78.38,63546.43,0.0,0.68424,0.00016,10.37055]
[1780579960344,78.35,63536.71,0.0,0.68279,0.00016,10.38923]
[1780579961195,78.35,63536.71,0.0,0.68279,0.00016,10.38923]
[1780579961350,78.32,63536.85,0.0,0.68288,0.00016,10.38799]
[1780579962357,78.28,63540.44,0.0,0.6835,0.00016,10.37985]
[1780579963364,78.25,63545.11,0.0,0.68429,0.00016,10.36959]
[1780579964371,78.22,63536.92,0.0,0.68307,0.00016,10.38529]
[1780579965378,78.21,63516.79,0.0,0.67995,0.00016,10.42496]
[1780579966385,78.18,63526.1,0.0,0.68146,0.00016,10.40579]
[1780579967392,78.16,63520.96,0.0,0.68069,0.00016,10.41546]
[1780579968399,78.15,63514.71,0.0,0.67973,0.00016,10.42756]
[1780579969406,78.15,63550.82,0.0,0.68538,0.00016,10.35527]
[1780579969666,78.15,63550.82,0.0,0.68538,0.00016,10.35527]
[1780579969794,78.15,63550.82,0.0,0.68538,0.00016,10.35527]
[1780579970304,78.15,63550.82,0.0,0.68538,0.00016,10.35527]
[1780579970413,78.13,63554.71,0.0,0.68604,0.00016,10.3466]
[1780579971422,78.09,63543.21,0.0,0.68433,0.00016,10.3688]
[1780579972429,78.06,63538.91,0.0,0.68371,0.00016,10.37677]
[1780579973441,78.03,63561.82,0.0,0.68734,0.00016,10.32936]
[1780579974391,78.03,63561.82,0.0,0.68734,0.00016,10.32936]
[1780579974444,78.03,63577.12,0.0,0.68971,0.00016,10.29776]
[1780579974750,78.03,63577.12,0.0,0.68971,0.00016,10.29776]
[1780579975135,78.03,63577.12,0.0,0.68971,0.00016,10.29776]
[1780579975388,78.03,63577.12,0.0,0.68971,0.00016,10.29776]
[1780579975502,78.03,63577.12,0.0,0.68971,0.00016,10.29776]
[1780579975451,78.02,63573.71,0.0,0.68921,0.00016,10.30445]
[1780579976458,77.99,63581.87,0.0,0.69054,0.00015,10.28659]
[1780579976892,77.99,63581.87,0.0,0.69054,0.00015,10.28659]
[1780579978032,77.96,63582.24,0.0,0.69066,0.00015,10.28489]
[1780579978472,77.96,63580.24,0.0,0.69035,0.00016,10.28906]
[1780579979479,77.94,63574.61,0.0,0.68953,0.00016,10.30002]
[1780579981493,77.92,63558.81,0.0,0.68711,0.00016,10.33209]
[1780579982508,77.89,63552.37,0.0,0.68616,0.00016,10.34454]
[1780579983870,77.89,63552.37,0.0,0.68616,0.00016,10.34454]
[1780579984516,77.89,63552.37,0.0,0.68616,0.00016,10.34454]
[1780579984005,77.89,63524.54,0.0,0.6818,0.00016,10.40086]
[1780579985193,77.89,63524.54,0.0,0.6818,0.00016,10.40086]
[1780579985272,77.87,63525.53,0.0,0.68199,0.00016,10.39844]
[1780579986180,77.87,63525.53,0.0,0.68199,0.00016,10.39844]
[1780579986265,77.87,63525.53,0.0,0.68199,0.00016,10.39844]
[1780579986314,77.83,63524.52,0.0,0.68192,0.00016,10.39916]
[1780579986595,77.83,63534.35,0.0,0.68347,0.00016,10.37937]
[1780579988610,77.77,63531.58,0.0,0.68315,0.00016,10.38337]
[1780579989899,77.77,63531.58,0.0,0.68315,0.00016,10.38337]
[1780579989985,77.75,63540.7,0.0,0.68463,0.00016,10.36418]
[1780579990636,77.72,63556.33,0.0,0.68713,0.00016,10.33143]
[1780579991882,77.72,63556.33,0.0,0.68713,0.00016,10.33143]
[1780579991984,77.7,63569.93,0.0,0.68929,0.00016,10.30268]
[1780579992736,77.7,63569.93,0.0,0.68929,0.00016,10.30268]
[1780579992754,77.7,63569.93,0.0,0.68929,0.00016,10.30268]
[1780579993393,77.66,63589.48,0.0,0.69241,0.00016,10.26052]
[1780579993626,77.66,63589.48,0.0,0.69241,0.00016,10.26052]
[1780579993713,77.66,63589.48,0.0,0.69241,0.00016,10.26052]
[1780579993721,77.66,63607.17,0.0,0.69515,0.00015,10.22288]
[1780579994758,77.66,63607.17,0.0,0.69515,0.00015,10.22288]
[1780579994868,77.64,63607.04,0.0,0.69517,0.00015,10.22254]
[1780579995717,77.64,63607.04,0.0,0.69517,0.00015,10.22254]
[1780579995817,77.64,63589.62,0.0,0.69247,0.00016,10.25962]
[1780579997336,77.66,63577.73,0.0,0.69058,0.00016,10.28524]
[1780579997742,77.66,63581.61,0.0,0.69119,0.00016,10.27705]
[1780579998731,77.64,63595.43,0.0,0.69338,0.00015,10.24723]
[1780579999928,77.64,63595.43,0.0,0.69338,0.00015,10.24723]
[1780579999952,77.62,63604.0,0.0,0.69474,0.00015,10.22845]
[1780580001088,77.62,63604.0,0.0,0.69474,0.00015,10.22845]
[1780580001168,77.62,63618.96,0.0,0.69705,0.00015,10.19629]
[1780580001749,77.61,63625.5,0.0,0.69808,0.00015,10.18178]
[1780580002952,77.61,63625.5,0.0,0.69808,0.00015,10.18178]
[1780580003162,77.61,63625.5,0.0,0.69808,0.00015,10.18178]
[1780580003241,77.58,63609.91,0.0,0.69575,0.00015,10.21426]
[1780580003763,77.58,63597.05,0.0,0.69376,0.00015,10.24178]
[1780580004770,77.59,63571.66,0.0,0.68979,0.00016,10.29569]
[1780580005903,77.59,63564.52,0.0,0.68868,0.00016,10.31058]
[1780580006967,77.59,63564.52,0.0,0.68868,0.00016,10.31058]
[1780580007062,77.61,63565.89,0.0,0.68885,0.00016,10.30832]
[1780580008806,77.6,63560.64,0.0,0.68804,0.00016,10.31909]
[1780580009808,77.6,63563.97,0.0,0.68857,0.00016,10.3121]
[1780580010815,77.6,63577.82,0.0,0.69073,0.00016,10.28317]
[1780580011823,77.57,63584.51,0.0,0.69191,0.00016,10.26231]
[1780580012830,77.56,63582.0,0.0,0.69154,0.00016,10.26742]
[1780580013837,77.56,63590.04,0.0,0.69279,0.00016,10.25035]
[1780580014844,77.55,63604.35,0.0,0.69502,0.00015,10.21972]
[1780580015851,77.56,63601.97,0.0,0.69465,0.00015,10.22486]
[1780580016858,77.55,63627.41,0.0,0.69858,0.00015,10.16983]
[1780580018392,77.55,63627.41,0.0,0.69858,0.00015,10.16983]
[1780580018530,77.53,63667.42,0.0,0.70476,0.00015,10.08073]
[1780580019253,77.53,63667.42,0.0,0.70476,0.00015,10.08073]
[1780580019430,77.53,63667.42,0.0,0.70476,0.00015,10.08073]
[1780580019481,77.52,63687.62,0.0,0.70786,0.00015,10.03486]
[1780580019882,77.52,63690.92,0.0,0.70835,0.00015,10.02739]
[1780580020919,77.52,63690.92,0.0,0.70835,0.00015,10.02739]
[1780580020961,77.52,63690.92,0.0,0.70835,0.00015,10.02739]
[1780580020972,77.52,63675.87,0.0,0.70607,0.00015,10.06141]
[1780580022069,77.52,63675.87,0.0,0.70607,0.00015,10.06141]
[1780580022170,77.53,63686.52,0.0,0.70766,0.00015,10.03782]
[1780580022877,77.53,63686.52,0.0,0.70766,0.00015,10.03782]
[1780580023048,77.53,63686.52,0.0,0.70766,0.00015,10.03782]
[1780580023077,77.54,63697.33,0.0,0.70928,0.00015,10.01345]
[1780580026163,77.56,63716.7,0.0,0.71217,0.00015,9.96972]
[1780580027374,77.56,63716.7,0.0,0.71217,0.00015,9.96972]
[1780580027433,77.56,63716.7,0.0,0.71217,0.00015,9.96972]
[1780580033007,77.64,63707.92,0.0,0.71065,0.00015,9.99298]
[1780580034887,77.65,63710.4,0.0,0.71101,0.00015,9.98764]
[1780580035124,77.65,63710.4,0.0,0.71101,0.00015,9.98764]
[1780580035389,77.65,63710.4,0.0,0.71101,0.00015,9.98764]
[1780580035552,77.66,63727.27,0.0,0.71352,0.00015,9.94911]
[1780580037145,77.67,63726.59,0.0,0.7134,0.00015,9.95106]
[1780580037201,77.66,63724.05,0.0,0.71302,0.00015,9.9569]
[1780580038331,77.66,63724.05,0.0,0.71302,0.00015,9.9569]
[1780580038421,77.68,63724.94,0.0,0.71312,0.00015,9.95535]
[1780580039358,77.68,63724.94,0.0,0.71312,0.00015,9.95535]
[1780580039469,77.68,63713.45,0.0,0.7114,0.00015,9.9818]
[1780580041454,77.68,63714.44,0.0,0.71154,0.00015,9.97953]
[1780580041569,77.68,63714.44,0.0,0.71154,0.00015,9.97953]
[1780580043867,77.69,63655.06,0.0,0.70251,0.00015,10.11387]
[1780580044609,77.69,63655.06,0.0,0.70251,0.00015,10.11387]
[1780580044817,77.69,63655.06,0.0,0.70251,0.00015,10.11387]
[1780580044950,77.69,63646.78,0.0,0.70125,0.00015,10.13213]
[1780580045777,77.69,63616.72,0.0,0.69663,0.00015,10.19757]
[1780580048133,77.72,63627.56,0.0,0.69824,0.00015,10.17508]
[1780580048980,77.72,63627.56,0.0,0.69824,0.00015,10.17508]
[1780580048992,77.72,63651.42,0.0,0.70189,0.00015,10.12289]
[1780580049932,77.72,63642.84,0.0,0.70058,0.00015,10.14175]
[1780580051317,77.71,63643.71,0.0,0.70074,0.00015,10.13942]
[1780580051615,77.71,63641.08,0.0,0.70034,0.00015,10.14516]
[1780580052622,77.71,63643.73,0.0,0.70075,0.00015,10.13935]
[1780580053780,77.71,63638.17,0.0,0.6999,0.00015,10.15145]
[1780580055094,77.71,63642.58,0.0,0.70058,0.00015,10.14179]
[1780580055644,77.71,63632.65,0.0,0.69905,0.00015,10.16349]
[1780580056651,77.7,63647.63,0.0,0.70135,0.00015,10.13067]
[1780580058121,77.7,63647.63,0.0,0.70135,0.00015,10.13067]
[1780580058224,77.69,63652.1,0.0,0.70207,0.00015,10.12035]
[1780580058673,77.69,63684.59,0.0,0.70701,0.00015,10.04788]
[1780580059514,77.69,63684.59,0.0,0.70701,0.00015,10.04788]
[1780580059920,77.69,63684.59,0.0,0.70701,0.00015,10.04788]
[1780580060397,77.69,63684.59,0.0,0.70701,0.00015,10.04788]
[1780580059944,77.65,63704.56,0.0,0.71011,0.00015,10.00125]
[1780580060688,77.65,63702.77,0.0,0.70984,0.00015,10.00534]
[1780580061702,77.66,63703.19,0.0,0.7099,0.00015,10.00447]
[1780580063213,77.66,63703.19,0.0,0.7099,0.00015,10.00447]
[1780580063713,77.66,63706.53,0.0,0.7104,0.00015,9.99696]
[1780580065363,77.66,63706.53,0.0,0.7104,0.00015,9.99696]
[1780580064721,77.68,63710.2,0.0,0.7109,0.00015,9.98941]
[1780580065727,77.71,63708.17,0.0,0.71053,0.00015,9.99496]
[1780580066676,77.71,63708.17,0.0,0.71053,0.00015,9.99496]
[1780580066734,77.73,63691.66,0.0,0.70798,0.00015,10.03345]
[1780580067431,77.73,63691.66,0.0,0.70798,0.00015,10.03345]
[1780580067732,77.73,63691.66,0.0,0.70798,0.00015,10.03345]
[1780580067768,77.73,63691.66,0.0,0.70798,0.00015,10.03345]
[1780580068034,77.73,63691.66,0.0,0.70798,0.00015,10.03345]
[1780580068068,77.78,63665.71,0.0,0.70395,0.00015,10.09318]
[1780580068748,77.78,63651.04,0.0,0.70171,0.00015,10.12562]
[1780580069755,77.79,63651.2,0.0,0.70171,0.00015,10.12567]
[1780580070996,77.79,63651.2,0.0,0.70171,0.00015,10.12567]
[1780580071072,77.79,63644.11,0.0,0.70069,0.00015,10.13563]
[1780580071778,77.79,63649.09,0.0,0.70146,0.00015,10.1247]
[1780580072780,77.79,63653.33,0.0,0.70211,0.00015,10.11533]
[1780580074213,77.79,63653.33,0.0,0.70211,0.00015,10.11533]
[1780580075800,77.78,63661.25,0.0,0.70335,0.00015,10.09731]
[1780580077815,77.78,63659.83,0.0,0.70312,0.00015,10.10066]
[1780580078984,77.78,63659.83,0.0,0.70312,0.00015,10.10066]
[1780580080440,77.78,63660.77,0.0,0.70327,0.00015,10.09841]
[1780580079831,77.78,63682.69,0.0,0.7066,0.00015,10.04949]
[1780580080751,77.78,63682.69,0.0,0.7066,0.00015,10.04949]
[1780580081450,77.78,63682.69,0.0,0.7066,0.00015,10.04949]
[1780580081453,77.78,63689.13,0.0,0.70757,0.00015,10.03516]
[1780580081847,77.78,63680.09,0.0,0.7062,0.00015,10.0555]
[1780580082854,77.8,63678.2,0.0,0.70587,0.00015,10.06043]
[1780580083978,77.8,63678.2,0.0,0.70587,0.00015,10.06043]
[1780580084261,77.8,63678.2,0.0,0.70587,0.00015,10.06043]
[1780580084447,77.8,63678.2,0.0,0.70587,0.00015,10.06043]
[1780580084291,77.81,63675.25,0.0,0.70541,0.00015,10.06724]
[1780580084682,77.81,63675.25,0.0,0.70541,0.00015,10.06724]
[1780580084766,77.81,63675.25,0.0,0.70541,0.00015,10.06724]
[1780580085360,77.81,63662.75,0.0,0.7035,0.00015,10.0952]
[1780580085877,77.81,63638.8,0.0,0.69984,0.00015,10.14788]
[1780580086885,77.82,63636.35,0.0,0.69944,0.00015,10.15355]
[1780580087991,77.82,63636.35,0.0,0.69944,0.00015,10.15355]
[1780580088029,77.81,63630.96,0.0,0.69864,0.00015,10.1649]
[1780580090054,77.79,63639.78,0.0,0.70003,0.00015,10.14508]
[1780580091325,77.79,63642.56,0.0,0.70047,0.00015,10.13887]
[1780580092084,77.79,63642.56,0.0,0.70047,0.00015,10.13887]
[1780580092090,77.79,63636.2,0.0,0.6995,0.00015,10.1527]
[1780580092926,77.78,63650.26,0.0,0.70166,0.00015,10.12171]
[1780580093933,77.77,63658.18,0.0,0.70289,0.00015,10.10388]
[1780580094940,77.78,63654.38,0.0,0.7023,0.00015,10.11254]
[1780580095865,77.78,63654.38,0.0,0.7023,0.00015,10.11254]
[1780580096226,77.78,63654.38,0.0,0.7023,0.00015,10.11254]
[1780580096236,77.77,63666.59,0.0,0.70418,0.00015,10.08521]
[1780580096702,77.77,63666.59,0.0,0.70418,0.00015,10.08521]
[1780580096957,77.77,63666.59,0.0,0.70418,0.00015,10.08521]
[1780580097057,77.77,63653.42,0.0,0.70217,0.00015,10.11436]
[1780580098122,77.77,63653.42,0.0,0.70217,0.00015,10.11436]
[1780580098285,77.77,63634.96,0.0,0.69933,0.00015,10.155]
[1780580099260,77.77,63641.17,0.0,0.7003,0.00015,10.14123]
[1780580100410,77.77,63641.17,0.0,0.7003,0.00015,10.14123]
[1780580100472,77.75,63647.23,0.0,0.70126,0.00015,10.12741]
[1780580100995,77.75,63641.43,0.0,0.70037,0.00015,10.14013]
[1780580102090,77.75,63641.43,0.0,0.70037,0.00015,10.14013]
[1780580102130,77.74,63658.88,0.0,0.70307,0.00015,10.10123]
[1780580103101,77.75,63649.25,0.0,0.70158,0.00015,10.1228]
[1780580104019,77.75,63629.78,0.0,0.69859,0.00015,10.16547]
[1780580105232,77.73,63639.06,0.0,0.70006,0.00015,10.1445]
[1780580106034,77.73,63634.83,0.0,0.69942,0.00015,10.15365]
[1780580107041,77.72,63631.22,0.0,0.69888,0.00015,10.16133]
[1780580107823,77.72,63631.22,0.0,0.69888,0.00015,10.16133]
[1780580108184,77.71,63628.57,0.0,0.69849,0.00015,10.16685]
[1780580109372,77.71,63628.57,0.0,0.69849,0.00015,10.16685]
[1780580109462,77.7,63616.68,0.0,0.69668,0.00015,10.19228]
[1780580109739,77.7,63616.68,0.0,0.69668,0.00015,10.19228]
[1780580109829,77.7,63616.68,0.0,0.69668,0.00015,10.19228]
[1780580110062,77.69,63595.56,0.0,0.69345,0.00015,10.23696]
[1780580110877,77.69,63595.56,0.0,0.69345,0.00015,10.23696]
[1780580110968,77.69,63595.56,0.0,0.69345,0.00015,10.23696]
[1780580111070,77.69,63579.01,0.0,0.69088,0.00016,10.27191]
[1780580111584,77.69,63579.01,0.0,0.69088,0.00016,10.27191]
[1780580111600,77.69,63579.01,0.0,0.69088,0.00016,10.27191]
[1780580112106,77.69,63579.01,0.0,0.69088,0.00016,10.27191]
[1780580112395,77.69,63579.01,0.0,0.69088,0.00016,10.27191]
[1780580112496,77.66,63577.83,0.0,0.69076,0.00016,10.27344]
[1780580113084,77.66,63568.36,0.0,0.68928,0.00016,10.29324]
[1780580113798,77.66,63568.36,0.0,0.68928,0.00016,10.29324]
[1780580113969,77.66,63568.36,0.0,0.68928,0.00016,10.29324]
[1780580114098,77.64,63570.25,0.0,0.68962,0.00016,10.28868]
[1780580115075,77.64,63570.25,0.0,0.68962,0.00016,10.28868]
[1780580115153,77.64,63570.25,0.0,0.68962,0.00016,10.28868]
[1780580115299,77.64,63570.25,0.0,0.68962,0.00016,10.28868]
[1780580115378,77.62,63574.6,0.0,0.69032,0.00016,10.27923]
[1780580116107,77.62,63573.04,0.0,0.6901,0.00016,10.28223]
[1780580116697,77.62,63573.04,0.0,0.6901,0.00016,10.28223]
[1780580117115,77.62,63591.25,0.0,0.69293,0.00016,10.24386]
[1780580117811,77.62,63591.25,0.0,0.69293,0.00016,10.24386]
[1780580118122,77.61,63617.37,0.0,0.69699,0.00015,10.18763]
[1780580118774,77.61,63617.37,0.0,0.69699,0.00015,10.18763]
[1780580119148,77.55,63618.31,0.0,0.69725,0.00015,10.18385]
[1780580119547,77.55,63618.31,0.0,0.69725,0.00015,10.18385]
[1780580120148,77.54,63607.66,0.0,0.69563,0.00015,10.20644]
[1780580120820,77.54,63607.66,0.0,0.69563,0.00015,10.20644]
[1780580120934,77.54,63607.66,0.0,0.69563,0.00015,10.20644]
[1780580121155,77.52,63603.79,0.0,0.69507,0.00015,10.21417]
[1780580121828,77.52,63603.79,0.0,0.69507,0.00015,10.21417]
[1780580122162,77.5,63598.12,0.0,0.69424,0.00016,10.22567]
[1780580123003,77.5,63598.12,0.0,0.69424,0.00016,10.22567]
[1780580125195,77.51,63571.42,0.0,0.69007,0.00016,10.28241]
[1780580128359,77.48,63568.32,0.0,0.68964,0.00016,10.28812]
[1780580128909,77.48,63568.32,0.0,0.68964,0.00016,10.28812]
[1780580129229,77.47,63584.18,0.0,0.69213,0.00016,10.25444]
[1780580130234,77.44,63595.81,0.0,0.69401,0.00016,10.22872]
[1780580131423,77.44,63595.81,0.0,0.69401,0.00016,10.22872]
[1780580131491,77.44,63583.31,0.0,0.69215,0.00016,10.24942]
[1780580132333,77.44,63583.31,0.0,0.69215,0.00016,10.24942]
[1780580132421,77.44,63583.31,0.0,0.69215,0.00016,10.24942]
[1780580132468,77.44,63599.81,0.0,0.69471,0.00016,10.21428]
[1780580132765,77.44,63599.81,0.0,0.69471,0.00016,10.21428]
[1780580133488,77.44,63599.81,0.0,0.69471,0.00016,10.21428]
[1780580133513,77.44,63599.81,0.0,0.69471,0.00016,10.21428]
[1780580133259,77.42,63631.48,0.0,0.69966,0.00015,10.14495]
[1780580133548,77.42,63631.48,0.0,0.69966,0.00015,10.14495]
[1780580133851,77.42,63631.48,0.0,0.69966,0.00015,10.14495]
[1780580134265,77.42,63637.92,0.0,0.70065,0.00015,10.13078]
[1780580136284,77.42,63657.57,0.0,0.70365,0.00015,10.08743]
[1780580137551,77.42,63657.57,0.0,0.70365,0.00015,10.08743]
[1780580137436,77.42,63653.81,0.0,0.70307,0.00015,10.09586]
[1780580137743,77.42,63653.81,0.0,0.70307,0.00015,10.09586]
[1780580138350,77.42,63653.81,0.0,0.70307,0.00015,10.09586]
[1780580138419,77.41,63661.06,0.0,0.70421,0.00015,10.07927]
[1780580139007,77.41,63661.06,0.0,0.70421,0.00015,10.07927]
[1780580139087,77.41,63661.06,0.0,0.70421,0.00015,10.07927]
[1780580139310,77.39,63673.39,0.0,0.70614,0.00015,10.05084]
[1780580140277,77.39,63673.39,0.0,0.70614,0.00015,10.05084]
[1780580140319,77.4,63680.36,0.0,0.70717,0.00015,10.03551]
[1780580141208,77.4,63680.36,0.0,0.70717,0.00015,10.03551]
[1780580141327,77.41,63687.78,0.0,0.70828,0.00015,10.01909]
[1780580141692,77.41,63687.78,0.0,0.70828,0.00015,10.01909]
[1780580142336,77.43,63698.48,0.0,0.70985,0.00015,9.99541]
[1780580143343,77.45,63678.87,0.0,0.70685,0.00015,10.04045]
[1780580144350,77.46,63693.37,0.0,0.70902,0.00015,10.00804]
[1780580144805,77.46,63693.37,0.0,0.70902,0.00015,10.00804]
[1780580145364,77.46,63693.37,0.0,0.70902,0.00015,10.00804]
[1780580145487,77.46,63693.37,0.0,0.70902,0.00015,10.00804]
[1780580145550,77.47,63718.13,0.0,0.71274,0.00015,9.95151]
[1780580146570,77.47,63718.13,0.0,0.71274,0.00015,9.95151]
[1780580146391,77.49,63727.4,0.0,0.71409,0.00015,9.93075]
[1780580147397,77.51,63737.02,0.0,0.71548,0.00015,9.90928]
[1780580148404,77.51,63748.64,0.0,0.71722,0.00015,9.88193]
[1780580148885,77.51,63748.64,0.0,0.71722,0.00015,9.88193]
[1780580149411,77.52,63751.39,0.0,0.71762,0.00015,9.87563]
[1780580150418,77.52,63752.61,0.0,0.71779,0.00015,9.87299]
[1780580151425,77.53,63746.75,0.0,0.7169,0.00015,9.88703]
[1780580152432,77.54,63750.06,0.0,0.71736,0.00015,9.8799]
[1780580153495,77.55,63747.73,0.0,0.717,0.00015,9.88556]
[1780580154852,77.55,63747.07,0.0,0.7169,0.00015,9.88708]
[1780580155478,77.56,63730.77,0.0,0.71443,0.00015,9.92566]
[1780580155800,77.56,63730.77,0.0,0.71443,0.00015,9.92566]
[1780580156060,77.56,63730.77,0.0,0.71443,0.00015,9.92566]
[1780580156228,77.56,63730.77,0.0,0.71443,0.00015,9.92566]
[1780580156485,77.58,63707.85,0.0,0.71093,0.00015,9.97941]
[1780580157492,77.59,63707.22,0.0,0.71081,0.00015,9.98126]
[1780580157921,77.59,63707.22,0.0,0.71081,0.00015,9.98126]
[1780580158499,77.6,63705.15,0.0,0.71048,0.00015,9.9864]
[1780580159506,77.61,63691.05,0.0,0.70832,0.00015,10.01885]
[1780580160524,77.61,63697.96,0.0,0.70937,0.00015,10.00317]
[1780580160964,77.61,63697.96,0.0,0.70937,0.00015,10.00317]
[1780580161221,77.61,63697.96,0.0,0.70937,0.00015,10.00317]
[1780580161612,77.61,63715.29,0.0,0.712,0.00015,9.96322]
[1780580162542,77.61,63724.51,0.0,0.71339,0.00015,9.94193]
[1780580164551,77.6,63737.15,0.0,0.7153,0.00015,9.91221]
[1780580164808,77.6,63737.15,0.0,0.7153,0.00015,9.91221]
[1780580165560,77.6,63732.45,0.0,0.7146,0.00015,9.92315]
[1780580166567,77.63,63732.15,0.0,0.71448,0.00015,9.92502]
[1780580167574,77.64,63734.75,0.0,0.71483,0.00015,9.91963]
[1780580168581,77.66,63732.03,0.0,0.71438,0.00015,9.92666]
[1780580170596,77.69,63729.36,0.0,0.71391,0.00015,9.93407]
[1780580171149,77.69,63729.36,0.0,0.71391,0.00015,9.93407]
[1780580171604,77.71,63713.9,0.0,0.71155,0.00015,9.97025]
[1780580172151,77.71,63713.9,0.0,0.71155,0.00015,9.97025]
[1780580172612,77.71,63713.9,0.0,0.71155,0.00015,9.97025]
[1780580172654,77.71,63702.26,0.0,0.70979,0.00015,9.99704]
[1780580172747,77.71,63702.26,0.0,0.70979,0.00015,9.99704]
[1780580172816,77.71,63702.26,0.0,0.70979,0.00015,9.99704]
[1780580173084,77.71,63702.26,0.0,0.70979,0.00015,9.99704]
[1780580173406,77.71,63702.26,0.0,0.70979,0.00015,9.99704]
[1780580173630,77.71,63707.32,0.0,0.71056,0.00015,9.98541]
[1780580174642,77.71,63701.9,0.0,0.70974,0.00015,9.9978]
[1780580175236,77.71,63701.9,0.0,0.70974,0.00015,9.9978]
[1780580175654,77.71,63704.84,0.0,0.71018,0.00015,9.9911]
[1780580176555,77.71,63704.84,0.0,0.71018,0.00015,9.9911]
[1780580176656,77.71,63684.17,0.0,0.70706,0.00015,10.03788]
[1780580177663,77.7,63678.4,0.0,0.70621,0.00015,10.05044]
[1780580178673,77.68,63681.87,0.0,0.70677,0.00015,10.0422]
[1780580179678,77.67,63678.79,0.0,0.70632,0.00015,10.04876]
[1780580180122,77.67,63678.79,0.0,0.70632,0.00015,10.04876]
[1780580180310,77.67,63678.79,0.0,0.70632,0.00015,10.04876]
[1780580180587,77.67,63678.79,0.0,0.70632,0.00015,10.04876]
[1780580180687,77.67,63674.29,0.0,0.70564,0.00015,10.05886]
[1780580180855,77.67,63674.29,0.0,0.70564,0.00015,10.05886]
[1780580181064,77.67,63674.29,0.0,0.70564,0.00015,10.05886]
[1780580182701,77.64,63667.01,0.0,0.70462,0.00015,10.07376]
[1780580182920,77.64,63667.01,0.0,0.70462,0.00015,10.07376]
[1780580183642,77.64,63667.01,0.0,0.70462,0.00015,10.07376]
[1780580184715,77.6,63668.75,0.0,0.70495,0.00015,10.06877]
[1780580185438,77.6,63668.75,0.0,0.70495,0.00015,10.06877]
[1780580185722,77.59,63667.14,0.0,0.70475,0.00015,10.0718]
[1780580186732,77.57,63665.76,0.0,0.70457,0.00015,10.07428]
[1780580186807,77.57,63665.76,0.0,0.70457,0.00015,10.07428]
[1780580187309,77.57,63665.76,0.0,0.70457,0.00015,10.07428]
[1780580187567,77.57,63665.76,0.0,0.70457,0.00015,10.07428]
[1780580187642,77.57,63665.76,0.0,0.70457,0.00015,10.07428]
[1780580187739,77.55,63660.36,0.0,0.70379,0.00015,10.08572]
[1780580189753,77.52,63652.97,0.0,0.70272,0.00015,10.10115]
[1780580190760,77.52,63644.19,0.0,0.70138,0.00015,10.12057]
[1780580191767,77.52,63631.63,0.0,0.69953,0.00015,10.14222]
[1780580192775,77.52,63632.33,0.0,0.69965,0.00015,10.14063]
[1780580193784,77.52,63637.67,0.0,0.70047,0.00015,10.12892]
[1780580194795,77.52,63649.01,0.0,0.70221,0.00015,10.10386]
[1780580195807,77.49,63644.41,0.0,0.70157,0.00015,10.11305]
[1780580196813,77.48,63635.47,0.0,0.70021,0.00015,10.13247]
[1780580197820,77.47,63645.66,0.0,0.7018,0.00015,10.10974]
[1780580198827,77.44,63640.86,0.0,0.70112,0.00015,10.11935]
[1780580199834,77.43,63640.12,0.0,0.70103,0.00015,10.12067]
[1780580201117,77.43,63639.85,0.0,0.70099,0.00015,10.12121]
[1780580201524,77.43,63639.85,0.0,0.70099,0.00015,10.12121]
[1780580201590,77.43,63639.85,0.0,0.70099,0.00015,10.12121]
[1780580201849,77.43,63646.21,0.0,0.70197,0.00015,10.10709]
[1780580202588,77.43,63646.21,0.0,0.70197,0.00015,10.10709]
[1780580202684,77.43,63646.21,0.0,0.70197,0.00015,10.10709]
[1780580202855,77.41,63664.88,0.0,0.70488,0.00015,10.06481]
[1780580202915,77.41,63664.88,0.0,0.70488,0.00015,10.06481]
[1780580203623,77.41,63664.88,0.0,0.70488,0.00015,10.06481]
[1780580203862,77.38,63666.77,0.0,0.70522,0.00015,10.05967]
[1780580203934,77.38,63666.77,0.0,0.70522,0.00015,10.05967]
[1780580204088,77.38,63666.77,0.0,0.70522,0.00015,10.05967]
[1780580204290,77.38,63666.77,0.0,0.70522,0.00015,10.05967]
[1780580204586,77.38,63666.77,0.0,0.70522,0.00015,10.05967]
[1780580204871,77.37,63663.33,0.0,0.70473,0.00015,10.06691]
[1780580205082,77.37,63663.33,0.0,0.70473,0.00015,10.06691]
[1780580205084,77.37,63663.33,0.0,0.70473,0.00015,10.06691]
[1780580205645,77.37,63663.33,0.0,0.70473,0.00015,10.06691]
[1780580205876,77.36,63646.63,0.0,0.7022,0.00015,10.10373]
[1780580206884,77.36,63628.77,0.0,0.69943,0.00015,10.14332]
[1780580207355,77.36,63628.77,0.0,0.69943,0.00015,10.14332]
[1780580207892,77.36,63596.52,0.0,0.69445,0.00016,10.21301]
[1780580208128,77.36,63596.52,0.0,0.69445,0.00016,10.21301]
[1780580208717,77.36,63596.52,0.0,0.69445,0.00016,10.21301]
[1780580208899,77.35,63581.99,0.0,0.6922,0.00016,10.24387]
[1780580209877,77.35,63581.99,0.0,0.6922,0.00016,10.24387]
[1780580209907,77.33,63594.78,0.0,0.69425,0.00016,10.21575]
[1780580210412,77.33,63594.78,0.0,0.69425,0.00016,10.21575]
[1780580210755,77.33,63594.78,0.0,0.69425,0.00016,10.21575]
[1780580210914,77.29,63596.74,0.0,0.69464,0.00016,10.21029]
[1780580211921,77.27,63604.17,0.0,0.69583,0.00016,10.19366]
[1780580212928,77.25,63605.57,0.0,0.69609,0.00016,10.19005]
[1780580213935,77.24,63609.26,0.0,0.69669,0.00016,10.18163]
[1780580214223,77.24,63609.26,0.0,0.69669,0.00016,10.18163]
[1780580214262,77.24,63609.26,0.0,0.69669,0.00016,10.18163]
[1780580214368,77.24,63609.26,0.0,0.69669,0.00016,10.18163]
[1780580214942,77.22,63613.37,0.0,0.69736,0.00016,10.1723]
[1780580215305,77.22,63613.37,0.0,0.69736,0.00016,10.1723]
[1780580215949,77.21,63629.03,0.0,0.6998,0.00015,10.13772]
[1780580216955,77.19,63619.97,0.0,0.69846,0.00015,10.15666]
[1780580217906,77.19,63619.97,0.0,0.69846,0.00015,10.15666]
[1780580217994,77.19,63619.97,0.0,0.69846,0.00015,10.15666]
[1780580217963,77.18,63615.7,0.0,0.69781,0.00016,10.16584]
[1780580218271,77.18,63615.7,0.0,0.69781,0.00016,10.16584]
[1780580218289,77.18,63615.7,0.0,0.69781,0.00016,10.16584]
[1780580219003,77.18,63615.7,0.0,0.69781,0.00016,10.16584]
[1780580218973,77.18,63622.23,0.0,0.69883,0.00015,10.15148]
[1780580219196,77.18,63622.23,0.0,0.69883,0.00015,10.15148]
[1780580219619,77.18,63622.23,0.0,0.69883,0.00015,10.15148]
[1780580219978,77.17,63620.82,0.0,0.69862,0.00015,10.15441]
[1780580220220,77.17,63620.82,0.0,0.69862,0.00015,10.15441]
[1780580220818,77.17,63620.82,0.0,0.69862,0.00015,10.15441]
[1780580220987,77.17,63625.42,0.0,0.69933,0.00015,10.1443]
[1780580221111,77.17,63625.42,0.0,0.69933,0.00015,10.1443]
[1780580221991,77.17,63625.42,0.0,0.69933,0.00015,10.1443]
[1780580222039,77.17,63620.1,0.0,0.69852,0.00015,10.15578]
[1780580222244,77.17,63620.1,0.0,0.69852,0.00015,10.15578]
[1780580223008,77.16,63630.26,0.0,0.70011,0.00015,10.13324]
[1780580224109,77.16,63630.26,0.0,0.70011,0.00015,10.13324]
[1780580224019,77.14,63632.88,0.0,0.70056,0.00015,10.12668]
[1780580225028,77.12,63622.51,0.0,0.69899,0.00015,10.14898]
[1780580226036,77.13,63609.73,0.0,0.69701,0.00016,10.17701]
[1780580227045,77.13,63606.3,0.0,0.69647,0.00016,10.18448]
[1780580227794,77.13,63606.3,0.0,0.69647,0.00016,10.18448]
[1780580228056,77.12,63605.33,0.0,0.69634,0.00016,10.18635]
[1780580228638,77.12,63605.33,0.0,0.69634,0.00016,10.18635]
[1780580229062,77.11,63627.81,0.0,0.69984,0.00015,10.13688]
[1780580230070,77.1,63637.51,0.0,0.70137,0.00015,10.11498]
[1780580231084,77.07,63630.04,0.0,0.70027,0.00015,10.13078]
[1780580232172,77.07,63625.3,0.0,0.69953,0.00015,10.14123]
[1780580232728,77.07,63625.3,0.0,0.69953,0.00015,10.14123]
[1780580233141,77.07,63636.49,0.0,0.70126,0.00015,10.11652]
[1780580234143,77.06,63631.64,0.0,0.70055,0.00015,10.12671]
[1780580234463,77.06,63631.64,0.0,0.70055,0.00015,10.12671]
[1780580235189,77.07,63626.32,0.0,0.6997,0.00015,10.1388]
[1780580236204,77.08,63608.12,0.0,0.69686,0.00016,10.17889]
[1780580237219,77.08,63606.67,0.0,0.69663,0.00016,10.18217]
[1780580238226,77.07,63611.41,0.0,0.69738,0.00016,10.1716]
[1780580239233,77.06,63615.3,0.0,0.698,0.00016,10.16284]
[1780580240291,77.06,63615.3,0.0,0.698,0.00016,10.16284]
[1780580240240,77.06,63622.6,0.0,0.69915,0.00016,10.14666]
[1780580241250,77.05,63635.02,0.0,0.70108,0.00015,10.11902]
[1780580242260,77.04,63664.3,0.0,0.70563,0.00015,10.05292]
[1780580243264,77.02,63676.83,0.0,0.70758,0.00015,10.02393]
[1780580244272,77.03,63671.93,0.0,0.70682,0.00015,10.03533]
[1780580244479,77.03,63671.93,0.0,0.70682,0.00015,10.03533]
[1780580244561,77.03,63671.93,0.0,0.70682,0.00015,10.03533]
[1780580245278,77.03,63672.21,0.0,0.70687,0.00015,10.03457]
[1780580246288,77.02,63670.55,0.0,0.70662,0.00015,10.03826]
[1780580247073,77.02,63670.55,0.0,0.70662,0.00015,10.03826]
[1780580247294,77.02,63675.59,0.0,0.70739,0.00015,10.02672]
[1780580248301,77.02,63677.62,0.0,0.70771,0.00015,10.02198]
[1780580248495,77.02,63677.62,0.0,0.70771,0.00015,10.02198]
[1780580249308,77.02,63673.82,0.0,0.70713,0.00015,10.03064]
[1780580250315,77.02,63669.79,0.0,0.70652,0.00015,10.0397]
[1780580251917,77.01,63669.08,0.0,0.70649,0.00015,10.03547]
[1780580252329,77.01,63655.2,0.0,0.70437,0.00015,10.06672]
[1780580253337,77.0,63660.3,0.0,0.70517,0.00015,10.05498]
[1780580254120,77.0,63660.3,0.0,0.70517,0.00015,10.05498]
[1780580254352,76.99,63674.41,0.0,0.70736,0.00015,10.02257]
[1780580254788,76.99,63674.41,0.0,0.70736,0.00015,10.02257]
[1780580255359,76.98,63670.23,0.0,0.70674,0.00015,10.03166]
[1780580255385,76.98,63670.23,0.0,0.70674,0.00015,10.03166]
[1780580255657,76.98,63670.23,0.0,0.70674,0.00015,10.03166]
[1780580256366,76.98,63680.1,0.0,0.70825,0.00015,10.00918]
[1780580257373,76.98,63682.16,0.0,0.70858,0.00015,10.00425]
[1780580258383,76.97,63684.0,0.0,0.70887,0.00015,9.99991]
[1780580258643,76.97,63684.0,0.0,0.70887,0.00015,9.99991]
[1780580259389,76.97,63702.27,0.0,0.71165,0.00015,9.95783]
[1780580259818,76.97,63702.27,0.0,0.71165,0.00015,9.95783]
[1780580259875,76.97,63702.27,0.0,0.71165,0.00015,9.95783]
[1780580259886,76.97,63702.38,0.0,0.71167,0.00015,9.95754]
[1780580262300,76.99,63698.12,0.0,0.71098,0.00015,9.96814]
[1780580263208,76.99,63698.12,0.0,0.71098,0.00015,9.96814]
[1780580263271,76.98,63706.52,0.0,0.71228,0.00015,9.94831]
[1780580264375,76.98,63706.52,0.0,0.71228,0.00015,9.94831]
[1780580264398,76.97,63717.39,0.0,0.71395,0.00015,9.92252]
[1780580264657,76.97,63717.39,0.0,0.71395,0.00015,9.92252]
[1780580265031,76.97,63717.39,0.0,0.71395,0.00015,9.92252]
[1780580265063,76.97,63719.31,0.0,0.71426,0.00015,9.91778]
[1780580265538,76.97,63719.31,0.0,0.71426,0.00015,9.91778]
[1780580265613,76.97,63716.27,0.0,0.71379,0.00015,9.9249]
[1780580266444,76.97,63726.67,0.0,0.71537,0.00015,9.90051]
[1780580268631,76.97,63725.55,0.0,0.71519,0.00015,9.90321]
[1780580268665,76.97,63725.55,0.0,0.71519,0.00015,9.90321]
[1780580268756,76.96,63736.02,0.0,0.71679,0.00015,9.87819]
[1780580269840,76.97,63728.41,0.0,0.71563,0.00015,9.89637]
[1780580270472,76.97,63724.93,0.0,0.71511,0.00015,9.90456]
[1780580272547,76.96,63729.52,0.0,0.7158,0.00015,9.89371]
[1780580273493,76.96,63726.54,0.0,0.71535,0.00015,9.90073]
[1780580276194,76.94,63750.58,0.0,0.71903,0.00015,9.84274]
[1780580276517,76.94,63751.92,0.0,0.71923,0.00015,9.83954]
[1780580277521,76.9,63741.24,0.0,0.71773,0.00015,9.86326]
[1780580280232,76.87,63742.83,0.0,0.71803,0.00015,9.85848]
[1780580280727,76.87,63748.9,0.0,0.71894,0.00015,9.84401]
[1780580281577,76.85,63741.71,0.0,0.71791,0.00015,9.86041]
[1780580282591,76.84,63739.19,0.0,0.71757,0.00015,9.8657]
[1780580284092,76.81,63757.3,0.0,0.72036,0.00015,9.82129]
[1780580284634,76.81,63757.3,0.0,0.72036,0.00015,9.82129]
[1780580285149,76.81,63757.3,0.0,0.72036,0.00015,9.82129]
[1780580285398,76.78,63777.79,0.0,0.72348,0.00015,9.77081]
[1780580285692,76.78,63777.79,0.0,0.72348,0.00015,9.77081]
[1780580286351,76.78,63777.79,0.0,0.72348,0.00015,9.77081]
[1780580286391,76.77,63759.6,0.0,0.72079,0.00015,9.81418]
[1780580287221,76.77,63759.6,0.0,0.72079,0.00015,9.81418]
[1780580287303,76.77,63735.27,0.0,0.71713,0.00015,9.8724]
[1780580287934,76.77,63735.27,0.0,0.71713,0.00015,9.8724]
[1780580288366,76.76,63752.59,0.0,0.71976,0.00015,9.83079]
[1780580288656,76.74,63763.01,0.0,0.72138,0.00015,9.80472]
[1780580289986,76.74,63763.01,0.0,0.72138,0.00015,9.80472]
[1780580290045,76.74,63858.64,0.0,0.73552,0.00015,9.56796]
[1780580290680,76.74,63858.64,0.0,0.73552,0.00015,9.56796]
[1780580290991,76.74,63858.64,0.0,0.73552,0.00015,9.56796]
[1780580291125,76.74,63890.3,0.0,0.74011,0.00014,9.48712]
[1780580291795,76.74,63890.3,0.0,0.74011,0.00014,9.48712]
[1780580292195,76.73,63901.11,0.0,0.74171,0.00014,9.45859]
[1780580292666,76.73,63901.11,0.0,0.74171,0.00014,9.45859]
[1780580292927,76.73,63915.77,0.0,0.74381,0.00014,9.42057]
[1780580293715,76.75,63958.22,0.0,0.7498,0.00014,9.31032]
[1780580294733,76.74,63986.42,0.0,0.75379,0.00014,9.23484]
[1780580295763,76.74,64016.81,0.0,0.75803,0.00014,9.15308]
[1780580296766,76.74,64008.95,0.0,0.75694,0.00014,9.17431]
[1780580297774,76.78,63995.44,0.0,0.75495,0.00014,9.21291]
[1780580298857,76.78,63995.44,0.0,0.75495,0.00014,9.21291]
[1780580299231,76.78,63995.44,0.0,0.75495,0.00014,9.21291]
[1780580299248,76.85,64019.67,0.0,0.75814,0.00014,9.15136]
[1780580300704,76.85,64019.67,0.0,0.75814,0.00014,9.15136]
[1780580299790,76.85,64032.5,0.0,0.75991,0.00014,9.11662]
[1780580300801,76.89,63983.08,0.0,0.75294,0.00014,9.25161]
[1780580302278,76.89,63983.08,0.0,0.75294,0.00014,9.25161]
[1780580302305,76.94,63977.49,0.0,0.75199,0.00014,9.2696]
[1780580302816,76.99,63977.87,0.0,0.75194,0.00014,9.27084]
[1780580303673,76.99,63977.87,0.0,0.75194,0.00014,9.27084]
[1780580303823,77.0,63981.11,0.0,0.75235,0.00014,9.26311]
[1780580304746,77.0,63981.11,0.0,0.75235,0.00014,9.26311]
[1780580304889,77.0,63981.11,0.0,0.75235,0.00014,9.26311]
[1780580305635,77.01,64031.53,0.0,0.75935,0.00014,9.12814]
[1780580305837,76.99,64028.96,0.0,0.75903,0.00014,9.13434]
[1780580307212,76.99,64028.96,0.0,0.75903,0.00014,9.13434]
[1780580307272,77.01,64009.16,0.0,0.75624,0.00014,9.18868]
[1780580307826,77.01,64009.16,0.0,0.75624,0.00014,9.18868]
[1780580307835,77.01,64009.16,0.0,0.75624,0.00014,9.18868]
[1780580307856,77.02,63990.78,0.0,0.75367,0.00014,9.23804]
[1780580308863,77.02,63985.54,0.0,0.75293,0.00014,9.25208]
[1780580309873,77.03,63981.15,0.0,0.75229,0.00014,9.26429]
[1780580311343,77.03,63981.15,0.0,0.75229,0.00014,9.26429]
[1780580311427,77.03,64012.72,0.0,0.75679,0.00014,9.17387]
[1780580311962,77.03,64012.72,0.0,0.75679,0.00014,9.17387]
[1780580312181,77.03,64012.72,0.0,0.75679,0.00014,9.17387]
[1780580312274,77.0,64017.59,0.0,0.75752,0.00014,9.15956]
[1780580312897,77.0,64036.09,0.0,0.76009,0.00014,9.10936]
[1780580313907,77.0,64049.01,0.0,0.76187,0.00014,9.07421]
[1780580315213,77.0,64049.01,0.0,0.76187,0.00014,9.07421]
[1780580315261,77.0,64044.47,0.0,0.76124,0.00014,9.08655]
[1780580315666,77.0,64044.47,0.0,0.76124,0.00014,9.08655]
[1780580315920,77.0,64046.76,0.0,0.76156,0.00014,9.08033]
[1780580316927,77.02,64053.8,0.0,0.76246,0.00014,9.06241]
[1780580318365,77.02,64053.8,0.0,0.76246,0.00014,9.06241]
[1780580318452,77.05,64059.44,0.0,0.76316,0.00014,9.04862]
[1780580319380,77.05,64059.44,0.0,0.76316,0.00014,9.04862]
[1780580319557,77.05,64059.44,0.0,0.76316,0.00014,9.04862]
[1780580320959,77.09,64048.26,0.0,0.76152,0.00014,9.08123]
[1780580323594,77.1,64048.87,0.0,0.76157,0.00014,9.08029]
[1780580322980,77.09,64065.46,0.0,0.76386,0.00014,9.03478]
[1780580323827,77.09,64065.46,0.0,0.76386,0.00014,9.03478]
[1780580323986,77.08,64072.88,0.0,0.76489,0.00014,9.01396]
[1780580325000,77.08,64095.56,0.0,0.76798,0.00013,8.95136]
[1780580327476,77.08,64101.75,0.0,0.76881,0.00013,8.93425]
[1780580327480,77.09,64098.68,0.0,0.76838,0.00013,8.94302]
[1780580327694,77.09,64098.68,0.0,0.76838,0.00013,8.94302]
[1780580328060,77.09,64104.13,0.0,0.76912,0.00013,8.92796]
[1780580329073,77.08,64115.68,0.0,0.77068,0.00013,8.89572]
[1780580330085,77.06,64081.12,0.0,0.76608,0.00014,8.98994]
[1780580331088,77.08,64049.67,0.0,0.76174,0.00014,9.07695]
[1780580331916,77.08,64049.67,0.0,0.76174,0.00014,9.07695]
[1780580332096,77.09,64045.3,0.0,0.76112,0.00014,9.08927]
[1780580333106,77.09,64045.3,0.0,0.76112,0.00014,9.08927]
[1780580333186,77.08,64031.08,0.0,0.75917,0.00014,9.12752]
[1780580335123,77.09,64036.0,0.0,0.75983,0.00014,9.11466]
[1780580336133,77.09,64051.9,0.0,0.76201,0.00014,9.07159]
[1780580336881,77.09,64051.9,0.0,0.76201,0.00014,9.07159]
[1780580337223,77.09,64051.9,0.0,0.76201,0.00014,9.07159]
[1780580337304,77.09,64060.66,0.0,0.76321,0.00014,9.04766]
[1780580338147,77.08,64061.85,0.0,0.76341,0.00014,9.04375]
[1780580339154,77.07,64054.71,0.0,0.76245,0.00014,9.06283]
[1780580341293,77.07,64049.23,0.0,0.76171,0.00014,9.07741]
[1780580341380,77.06,64052.99,0.0,0.76226,0.00014,9.06663]
[1780580342111,77.06,64052.99,0.0,0.76226,0.00014,9.06663]
[1780580342199,77.06,64046.91,0.0,0.76142,0.00014,9.08317]
[1780580343193,77.03,64074.22,0.0,0.76521,0.00014,9.00732]
[1780580344213,77.02,64083.13,0.0,0.76646,0.00014,8.98208]
[1780580345564,77.02,64083.13,0.0,0.76646,0.00014,8.98208]
[1780580345218,77.02,64049.5,0.0,0.76187,0.00014,9.0742]
[1780580346225,77.05,64031.16,0.0,0.75928,0.00014,9.12535]
[1780580346949,77.05,64031.16,0.0,0.75928,0.00014,9.12535]
[1780580347242,77.06,64016.61,0.0,0.75724,0.00014,9.16516]
[1780580348245,77.06,64009.7,0.0,0.75628,0.00014,9.18375]
[1780580349203,77.06,64009.7,0.0,0.75628,0.00014,9.18375]
[1780580349256,77.04,64024.13,0.0,0.75833,0.00014,9.14388]
[1780580350263,77.01,64004.34,0.0,0.75568,0.00014,9.19526]
[1780580350996,77.01,64004.34,0.0,0.75568,0.00014,9.19526]
[1780580351277,76.99,63974.54,0.0,0.75155,0.00014,9.27379]
[1780580352323,76.99,63974.54,0.0,0.75155,0.00014,9.27379]
[1780580352346,76.99,63991.15,0.0,0.75388,0.00014,9.22965]
[1780580353182,76.99,63991.15,0.0,0.75388,0.00014,9.22965]
[1780580353310,76.98,63992.94,0.0,0.75416,0.00014,9.22415]
[1780580354073,76.98,63992.94,0.0,0.75416,0.00014,9.22415]
[1780580354338,76.98,63986.44,0.0,0.75324,0.00014,9.2417]
[1780580355038,76.98,63986.44,0.0,0.75324,0.00014,9.2417]
[1780580355336,76.99,64015.49,0.0,0.75728,0.00014,9.1642]
[1780580356343,76.96,64040.88,0.0,0.76084,0.00014,9.09435]
[1780580357271,76.96,64040.88,0.0,0.76084,0.00014,9.09435]
[1780580357353,76.94,64059.14,0.0,0.76343,0.00014,9.04295]
[1780580358291,76.94,64059.14,0.0,0.76343,0.00014,9.04295]
[1780580358361,76.94,64045.56,0.0,0.76156,0.00014,9.08]
[1780580359342,76.94,64045.56,0.0,0.76156,0.00014,9.08]
[1780580359368,76.92,64040.77,0.0,0.76094,0.00014,9.09232]
[1780580360399,76.93,64028.4,0.0,0.75923,0.00014,9.12604]
[1780580361925,76.93,64030.41,0.0,0.7595,0.00014,9.12061]
[1780580362412,76.91,64041.5,0.0,0.76108,0.00014,9.08957]
[1780580363462,76.91,64041.5,0.0,0.76108,0.00014,9.08957]
[1780580363472,76.89,64037.51,0.0,0.76057,0.00014,9.09957]
[1780580364418,76.88,64040.32,0.0,0.761,0.00014,9.09094]
[1780580365425,76.86,64047.45,0.0,0.76204,0.00014,9.07042]
[1780580366433,76.84,64055.65,0.0,0.7632,0.00014,9.04727]
[1780580367326,76.84,64055.65,0.0,0.7632,0.00014,9.04727]
[1780580367472,76.84,64054.29,0.0,0.76302,0.00014,9.0507]
[1780580368647,76.84,64054.29,0.0,0.76302,0.00014,9.0507]
[1780580368479,76.84,64047.73,0.0,0.76213,0.00014,9.06858]
[1780580369486,76.84,64063.96,0.0,0.76435,0.00014,9.02407]
[1780580370493,76.83,64086.16,0.0,0.76739,0.00014,8.96264]
[1780580371510,76.83,64090.6,0.0,0.76809,0.00014,8.94422]
[1780580371867,76.83,64090.6,0.0,0.76809,0.00014,8.94422]
[1780580372516,76.84,64107.0,0.0,0.77027,0.00013,8.89941]
[1780580373523,76.85,64122.07,0.0,0.77228,0.00013,8.85756]
[1780580374531,76.85,64117.53,0.0,0.77168,0.00013,8.87022]
[1780580374727,76.85,64117.53,0.0,0.77168,0.00013,8.87022]
[1780580374877,76.85,64117.53,0.0,0.77168,0.00013,8.87022]
[1780580375538,76.85,64126.63,0.0,0.7729,0.00013,8.8447]
[1780580376547,76.85,64146.94,0.0,0.7756,0.00013,8.78784]
[1780580377756,76.85,64146.94,0.0,0.7756,0.00013,8.78784]
[1780580377554,76.85,64146.87,0.0,0.77558,0.00013,8.78819]
[1780580378561,76.86,64128.92,0.0,0.77316,0.00013,8.83939]
[1780580378920,76.86,64128.92,0.0,0.77316,0.00013,8.83939]
[1780580379173,76.86,64128.92,0.0,0.77316,0.00013,8.83939]
[1780580379568,76.87,64131.37,0.0,0.77346,0.00013,8.83306]
[1780580380575,76.87,64128.81,0.0,0.77311,0.00013,8.84038]
[1780580381582,76.88,64119.12,0.0,0.77179,0.00013,8.86792]
[1780580381994,76.88,64119.12,0.0,0.77179,0.00013,8.86792]
[1780580382589,76.89,64119.94,0.0,0.77187,0.00013,8.86626]
[1780580383309,76.89,64119.94,0.0,0.77187,0.00013,8.86626]
[1780580385613,76.88,64109.49,0.0,0.7705,0.00013,8.89481]
[1780580386620,76.89,64105.46,0.0,0.76992,0.00013,8.9067]
[1780580387446,76.89,64105.46,0.0,0.76992,0.00013,8.9067]
[1780580387480,76.89,64105.46,0.0,0.76992,0.00013,8.9067]
[1780580387627,76.91,64094.1,0.0,0.76835,0.00014,8.93911]
[1780580387813,76.91,64094.1,0.0,0.76835,0.00014,8.93911]
[1780580389641,76.93,64106.59,0.0,0.76998,0.00013,8.90563]
[1780580391601,76.92,64108.11,0.0,0.77021,0.00013,8.90085]
[1780580391655,76.93,64109.84,0.0,0.77041,0.00013,8.89683]
[1780580392662,76.93,64105.58,0.0,0.76984,0.00013,8.90858]
[1780580392773,76.93,64105.58,0.0,0.76984,0.00013,8.90858]
[1780580393669,76.94,64099.48,0.0,0.76899,0.00013,8.92612]
[1780580394676,76.96,64102.85,0.0,0.76939,0.00013,8.91776]
[1780580395769,76.97,64103.92,0.0,0.76951,0.00013,8.9153]
[1780580395998,76.97,64103.92,0.0,0.76951,0.00013,8.9153]
[1780580396690,76.97,64097.77,0.0,0.76867,0.00013,8.9327]
[1780580396756,76.97,64097.77,0.0,0.76867,0.00013,8.9327]
[1780580397697,76.98,64092.99,0.0,0.76801,0.00014,8.9463]
[1780580398704,76.98,64073.98,0.0,0.76542,0.00014,8.99884]
[1780580399196,76.98,64073.98,0.0,0.76542,0.00014,8.99884]
[1780580399711,76.99,64071.85,0.0,0.76512,0.00014,9.00496]
[1780580399901,76.99,64071.85,0.0,0.76512,0.00014,9.00496]
[1780580400717,76.98,64063.6,0.0,0.76401,0.00014,9.02726]
[1780580402732,76.97,64055.2,0.0,0.76289,0.00014,9.04948]
[1780580403257,76.97,64055.2,0.0,0.76289,0.00014,9.04948]
[1780580403739,76.97,64060.04,0.0,0.76356,0.00014,9.03625]
[1780580404042,76.97,64060.04,0.0,0.76356,0.00014,9.03625]
[1780580404334,76.97,64060.04,0.0,0.76356,0.00014,9.03625]
[1780580404749,76.96,64043.91,0.0,0.76136,0.00014,9.07988]
[1780580405250,76.96,64043.91,0.0,0.76136,0.00014,9.07988]
[1780580405755,76.95,64024.74,0.0,0.75875,0.00014,9.13116]
[1780580406762,76.94,64033.02,0.0,0.75992,0.00014,9.10831]
[1780580407771,76.92,64043.44,0.0,0.7614,0.00014,9.079]
[1780580408186,76.92,64043.44,0.0,0.7614,0.00014,9.079]
[1780580408790,76.91,64058.83,0.0,0.76354,0.00014,9.03631]
[1780580409789,76.91,64052.71,0.0,0.76272,0.00014,9.05284]
[1780580411803,76.9,64060.93,0.0,0.76387,0.00014,9.0297]
[1780580413456,76.9,64059.74,0.0,0.76371,0.00014,9.03288]
[1780580413635,76.9,64059.74,0.0,0.76371,0.00014,9.03288]
[1780580413821,76.9,64049.01,0.0,0.76224,0.00014,9.06221]
[1780580414903,76.9,64049.01,0.0,0.76224,0.00014,9.06221]
[1780580414955,76.89,64037.02,0.0,0.76062,0.00014,9.09436]
[1780580415831,76.88,64030.0,0.0,0.75968,0.00014,9.11288]
[1780580416838,76.86,64024.42,0.0,0.75894,0.00014,9.12726]
[1780580417847,76.85,64022.01,0.0,0.75865,0.00014,9.1329]
[1780580418819,76.85,64022.01,0.0,0.75865,0.00014,9.1329]
[1780580418882,76.83,64011.7,0.0,0.75726,0.00014,9.15982]
[1780580419884,76.83,63998.7,0.0,0.75545,0.00014,9.19479]
[1780580420891,76.87,63999.03,0.0,0.7554,0.00014,9.19586]
[1780580421898,76.88,63993.24,0.0,0.75456,0.00014,9.21199]
[1780580422375,76.88,63993.24,0.0,0.75456,0.00014,9.21199]
[1780580422918,76.88,63993.24,0.0,0.75456,0.00014,9.21199]
[1780580423174,76.88,63993.24,0.0,0.75456,0.00014,9.21199]
[1780580423032,76.88,63992.27,0.0,0.75442,0.00014,9.21479]
[1780580423912,76.88,63970.83,0.0,0.75141,0.00014,9.2719]
[1780580425151,76.88,63970.83,0.0,0.75141,0.00014,9.2719]
[1780580424920,76.88,63952.91,0.0,0.74888,0.00014,9.31928]
[1780580425674,76.88,63952.91,0.0,0.74888,0.00014,9.31928]
[1780580425931,76.89,63942.39,0.0,0.74736,0.00014,9.34733]
[1780580427321,76.89,63942.39,0.0,0.74736,0.00014,9.34733]
[1780580426942,76.89,63945.88,0.0,0.74786,0.00014,9.33817]
[1780580427496,76.89,63945.88,0.0,0.74786,0.00014,9.33817]
[1780580427949,76.89,63951.67,0.0,0.74867,0.00014,9.32314]
[1780580428910,76.89,63951.67,0.0,0.74867,0.00014,9.32314]
[1780580429003,76.89,63959.39,0.0,0.74976,0.00014,9.30279]
[1780580431508,76.89,63957.96,0.0,0.74956,0.00014,9.30657]
[1780580432287,76.88,63947.98,0.0,0.74828,0.00014,9.32592]
[1780580433256,76.88,63947.98,0.0,0.74828,0.00014,9.32592]
[1780580433273,76.87,63968.92,0.0,0.75126,0.00014,9.27028]
[1780580434160,76.85,63968.77,0.0,0.75128,0.00014,9.26984]
[1780580435009,76.85,63968.77,0.0,0.75128,0.00014,9.26984]
[1780580435111,76.85,63968.81,0.0,0.7513,0.00014,9.26951]
[1780580436173,76.85,63979.77,0.0,0.75284,0.00014,9.24038]
[1780580437010,76.85,63979.77,0.0,0.75284,0.00014,9.24038]
[1780580437180,76.85,63991.88,0.0,0.75454,0.00014,9.20813]
[1780580438193,76.86,63995.24,0.0,0.75498,0.00014,9.19959]
[1780580439178,76.86,63995.24,0.0,0.75498,0.00014,9.19959]
[1780580439260,76.86,64018.22,0.0,0.75818,0.00014,9.13776]
[1780580439976,76.86,64018.22,0.0,0.75818,0.00014,9.13776]
[1780580440228,76.85,64039.63,0.0,0.76118,0.00014,9.07899]
[1780580441041,76.85,64039.63,0.0,0.76118,0.00014,9.07899]
[1780580441236,76.82,64036.4,0.0,0.7608,0.00014,9.08629]
[1780580442244,76.82,64024.96,0.0,0.75923,0.00014,9.11725]
[1780580444025,76.81,64025.44,0.0,0.75931,0.00014,9.11555]
[1780580444261,76.81,64021.71,0.0,0.7588,0.00014,9.12563]
[1780580446613,76.82,64025.27,0.0,0.75926,0.00014,9.11654]
[1780580446930,76.82,64025.27,0.0,0.75926,0.00014,9.11654]
[1780580447287,76.81,64020.88,0.0,0.75868,0.00014,9.12789]
[1780580448172,76.81,64020.88,0.0,0.75868,0.00014,9.12789]
[1780580448527,76.81,64020.88,0.0,0.75868,0.00014,9.12789]
[1780580448624,76.82,63996.22,0.0,0.75523,0.00014,9.19472]
[1780580449613,76.81,63980.6,0.0,0.75306,0.00014,9.23614]
[1780580450514,76.81,63980.6,0.0,0.75306,0.00014,9.23614]
[1780580450598,76.8,63992.2,0.0,0.75473,0.00014,9.20432]
[1780580451481,76.79,63979.08,0.0,0.75291,0.00014,9.23895]
[1780580452318,76.78,63960.26,0.0,0.75028,0.00014,9.2884]
[1780580453327,76.77,63966.89,0.0,0.75125,0.00014,9.27022]
[1780580454518,76.77,63966.89,0.0,0.75125,0.00014,9.27022]
[1780580454631,76.76,63978.15,0.0,0.75286,0.00014,9.23984]
[1780580455344,76.76,64005.47,0.0,0.75668,0.00014,9.16657]
[1780580456438,76.76,64005.47,0.0,0.75668,0.00014,9.16657]
[1780580456466,76.74,64012.79,0.0,0.75777,0.00014,9.14546]
[1780580458362,76.7,64016.84,0.0,0.75843,0.00014,9.1324]
[1780580459140,76.7,64016.84,0.0,0.75843,0.00014,9.1324]
[1780580459369,76.69,64014.36,0.0,0.75811,0.00014,9.13871]
[1780580460592,76.69,64014.36,0.0,0.75811,0.00014,9.13871]
[1780580460734,76.69,64015.62,0.0,0.75829,0.00014,9.1353]
[1780580461403,76.67,63993.71,0.0,0.75529,0.00014,9.19308]
[1780580461797,76.67,63993.71,0.0,0.75529,0.00014,9.19308]
[1780580462405,76.67,63962.47,0.0,0.7509,0.00014,9.27659]
[1780580462745,76.67,63962.47,0.0,0.7509,0.00014,9.27659]
[1780580463449,76.64,63971.95,0.0,0.7523,0.00014,9.25015]
[1780580464427,76.64,63971.56,0.0,0.75225,0.00014,9.25107]
[1780580464728,76.64,63971.56,0.0,0.75225,0.00014,9.25107]
[1780580465579,76.64,63971.56,0.0,0.75225,0.00014,9.25107]
[1780580465582,76.64,63972.08,0.0,0.75233,0.00014,9.24954]
[1780580466441,76.64,63978.52,0.0,0.75324,0.00014,9.23222]
[1780580469025,76.64,63977.2,0.0,0.75305,0.00014,9.23585]
[1780580472597,76.62,63986.31,0.0,0.75437,0.00014,9.21075]
[1780580472723,76.62,63986.31,0.0,0.75437,0.00014,9.21075]
[1780580473318,76.62,63986.31,0.0,0.75437,0.00014,9.21075]
[1780580473496,76.62,63979.34,0.0,0.75339,0.00014,9.2294]
[1780580474512,76.62,63988.51,0.0,0.75469,0.00014,9.20457]
[1780580474774,76.62,63988.51,0.0,0.75469,0.00014,9.20457]
[1780580475524,76.62,63988.51,0.0,0.75469,0.00014,9.20457]
[1780580475547,76.62,63980.04,0.0,0.7535,0.00014,9.22729]
[1780580476465,76.62,63980.04,0.0,0.7535,0.00014,9.22729]
[1780580476525,76.64,63971.49,0.0,0.75225,0.00014,9.25108]
[1780580477542,76.64,63984.62,0.0,0.75409,0.00014,9.21605]
[1780580478540,76.64,64013.92,0.0,0.75817,0.00014,9.13731]
[1780580479198,76.64,64013.92,0.0,0.75817,0.00014,9.13731]
[1780580479548,76.65,64007.51,0.0,0.75728,0.00014,9.15478]
[1780580480119,76.65,64007.51,0.0,0.75728,0.00014,9.15478]
[1780580481562,76.62,64014.46,0.0,0.7583,0.00014,9.13473]
[1780580482568,76.61,64039.11,0.0,0.76176,0.00014,9.0667]
[1780580483576,76.61,64039.53,0.0,0.76183,0.00014,9.06543]
[1780580483886,76.61,64039.53,0.0,0.76183,0.00014,9.06543]
[1780580484411,76.61,64039.53,0.0,0.76183,0.00014,9.06543]
[1780580484583,76.6,64041.75,0.0,0.76215,0.00014,9.05899]
[1780580486608,76.59,64032.14,0.0,0.76085,0.00014,9.0847]
[1780580486872,76.59,64032.14,0.0,0.76085,0.00014,9.0847]
[1780580487263,76.59,64032.14,0.0,0.76085,0.00014,9.0847]
[1780580487611,76.57,64023.84,0.0,0.75974,0.00014,9.10653]
[1780580488687,76.57,64023.84,0.0,0.75974,0.00014,9.10653]
[1780580488702,76.56,64017.72,0.0,0.75893,0.00014,9.1224]
[1780580489633,76.54,64032.22,0.0,0.76098,0.00014,9.08192]
[1780580490660,76.54,64038.9,0.0,0.76191,0.00014,9.06365]
[1780580490869,76.54,64038.9,0.0,0.76191,0.00014,9.06365]
[1780580491650,76.53,64039.95,0.0,0.76219,0.00014,9.05385]
[1780580492523,76.53,64039.95,0.0,0.76219,0.00014,9.05385]
[1780580492657,76.53,64040.4,0.0,0.76226,0.00014,9.05241]
[1780580492979,76.53,64040.4,0.0,0.76226,0.00014,9.05241]
[1780580493665,76.52,64037.82,0.0,0.76191,0.00014,9.05928]
[1780580494538,76.52,64037.82,0.0,0.76191,0.00014,9.05928]
[1780580494671,76.51,64043.26,0.0,0.76269,0.00014,9.04384]
[1780580496684,76.5,64040.76,0.0,0.76238,0.00014,9.04997]
[1780580497280,76.5,64040.76,0.0,0.76238,0.00014,9.04997]
[1780580497506,76.5,64040.76,0.0,0.76238,0.00014,9.04997]
[1780580497692,76.49,64037.28,0.0,0.76192,0.00014,9.05911]
[1780580498699,76.49,64027.66,0.0,0.7606,0.00014,9.08518]
[1780580499706,76.48,64048.61,0.0,0.76353,0.00014,9.02693]
[1780580500717,76.47,64049.74,0.0,0.76369,0.00014,9.02368]
[1780580501572,76.47,64049.74,0.0,0.76369,0.00014,9.02368]
[1780580501721,76.47,64054.74,0.0,0.76439,0.00014,9.0098]
[1780580502512,76.47,64054.74,0.0,0.76439,0.00014,9.0098]
[1780580502728,76.47,64048.24,0.0,0.76349,0.00014,9.02777]
[1780580503735,76.47,64036.91,0.0,0.76193,0.00014,9.05875]
[1780580504742,76.46,64030.28,0.0,0.76104,0.00014,9.07643]
[1780580505605,76.46,64030.28,0.0,0.76104,0.00014,9.07643]
[1780580505694,76.46,64030.28,0.0,0.76104,0.00014,9.07643]
[1780580505742,76.46,64030.28,0.0,0.76104,0.00014,9.07643]
[1780580505760,76.46,64030.28,0.0,0.76104,0.00014,9.07643]
[1780580505750,76.45,64030.65,0.0,0.76112,0.00014,9.07474]
[1780580505977,76.45,64030.65,0.0,0.76112,0.00014,9.07474]
[1780580505991,76.45,64030.65,0.0,0.76112,0.00014,9.07474]
[1780580506023,76.45,64030.65,0.0,0.76112,0.00014,9.07474]
[1780580506525,76.45,64030.65,0.0,0.76112,0.00014,9.07474]
[1780580506618,76.44,64030.3,0.0,0.7611,0.00014,9.07505]
[1780580506762,76.44,64011.9,0.0,0.75855,0.00014,9.12527]
[1780580507779,76.43,64004.43,0.0,0.75752,0.00014,9.14518]
[1780580508773,76.42,64000.52,0.0,0.75701,0.00014,9.15513]
[1780580509806,76.41,63983.46,0.0,0.75463,0.00014,9.20087]
[1780580511684,76.41,63983.46,0.0,0.75463,0.00014,9.20087]
[1780580511723,76.42,63968.41,0.0,0.75248,0.00014,9.24169]
[1780580512523,76.42,63968.41,0.0,0.75248,0.00014,9.24169]
[1780580512692,76.42,63968.41,0.0,0.75248,0.00014,9.24169]
[1780580512539,76.42,63965.84,0.0,0.75213,0.00014,9.24839]
[1780580514612,76.42,63967.85,0.0,0.75241,0.00014,9.24301]
[1780580514647,76.42,63974.61,0.0,0.75337,0.00014,9.22489]
[1780580515164,76.42,63974.61,0.0,0.75337,0.00014,9.22489]
[1780580515176,76.42,63985.58,0.0,0.75492,0.00014,9.19538]
[1780580516107,76.42,63985.58,0.0,0.75492,0.00014,9.19538]
[1780580516155,76.42,63978.32,0.0,0.75389,0.00014,9.21492]
[1780580516907,76.42,63975.89,0.0,0.75353,0.00014,9.22178]
[1780580518032,76.42,63975.89,0.0,0.75353,0.00014,9.22178]
[1780580518037,76.43,63966.27,0.0,0.75216,0.00014,9.24789]
[1780580518907,76.43,63966.27,0.0,0.75216,0.00014,9.24789]
[1780580519122,76.43,63966.27,0.0,0.75216,0.00014,9.24789]
[1780580520269,76.44,63966.45,0.0,0.75217,0.00014,9.24777]
[1780580520359,76.44,63967.42,0.0,0.7523,0.00014,9.24514]
[1780580520924,76.43,63975.58,0.0,0.75346,0.00014,9.22324]
[1780580523215,76.43,63977.24,0.0,0.7537,0.00014,9.21856]
[1780580523290,76.43,63977.24,0.0,0.7537,0.00014,9.21856]
[1780580524167,76.44,63976.43,0.0,0.75357,0.00014,9.22108]
[1780580524681,76.44,63976.43,0.0,0.75357,0.00014,9.22108]
[1780580524733,76.42,63963.83,0.0,0.75185,0.00014,9.25376]
[1780580524952,76.42,63948.14,0.0,0.74962,0.00014,9.29557]
[1780580525959,76.42,63948.19,0.0,0.74962,0.00014,9.29557]
[1780580527042,76.42,63948.19,0.0,0.74962,0.00014,9.29557]
[1780580527142,76.41,63949.89,0.0,0.74988,0.00014,9.29072]
[1780580528313,76.41,63953.8,0.0,0.75045,0.00014,9.28]
[1780580529292,76.41,63953.8,0.0,0.75045,0.00014,9.28]
[1780580529420,76.4,63983.55,0.0,0.75468,0.00014,9.19981]
[1780580530594,76.4,63983.55,0.0,0.75468,0.00014,9.19981]
[1780580530700,76.37,64004.89,0.0,0.75774,0.00014,9.1407]
[1780580531718,76.37,64004.89,0.0,0.75774,0.00014,9.1407]
[1780580531740,76.35,64002.43,0.0,0.75746,0.00014,9.14613]
[1780580531988,76.35,64002.43,0.0,0.75746,0.00014,9.14613]
[1780580532026,76.35,63988.7,0.0,0.75554,0.00014,9.1833]
[1780580533651,76.35,63988.7,0.0,0.75554,0.00014,9.1833]
[1780580533713,76.35,63988.7,0.0,0.75554,0.00014,9.1833]
[1780580533740,76.35,63988.7,0.0,0.75554,0.00014,9.1833]
[1780580533799,76.35,63988.7,0.0,0.75554,0.00014,9.1833]
[1780580533806,76.32,63980.6,0.0,0.75447,0.00014,9.20372]
[1780580534318,76.32,63980.6,0.0,0.75447,0.00014,9.20372]
[1780580534511,76.32,63980.6,0.0,0.75447,0.00014,9.20372]
[1780580534567,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535474,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535503,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535632,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535690,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535752,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535814,76.32,63976.48,0.0,0.75388,0.00014,9.21482]
[1780580535791,76.28,63972.62,0.0,0.75346,0.00014,9.22285]
[1780580535997,76.28,63972.62,0.0,0.75346,0.00014,9.22285]
[1780580536041,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580536854,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580536947,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537007,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537032,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537048,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537062,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537242,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537276,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537299,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537509,76.28,63968.96,0.0,0.75294,0.00014,9.23269]
[1780580537524,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580537849,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580537957,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580537993,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538022,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538126,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538237,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538276,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538395,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538495,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538618,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538664,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538741,76.27,63968.07,0.0,0.75284,0.00014,9.23452]
[1780580538707,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539042,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539139,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539244,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539364,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539462,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539511,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539547,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539639,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539711,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539745,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539755,76.24,63973.41,0.0,0.75366,0.00014,9.21884]
[1780580539772,76.24,63969.06,0.0,0.75307,0.00014,9.23004]
[1780580539854,76.24,63969.06,0.0,0.75307,0.00014,9.23004]
[1780580540009,76.24,63969.06,0.0,0.75307,0.00014,9.23004]
[1780580540067,76.24,63968.83,0.0,0.75304,0.00014,9.23066]
[1780580541274,76.22,63949.44,0.0,0.75032,0.00014,9.28199]
[1780580542278,76.22,63949.44,0.0,0.75032,0.00014,9.28199]
[1780580542364,76.22,63939.32,0.0,0.74887,0.00014,9.30899]
[1780580542997,76.22,63939.32,0.0,0.74887,0.00014,9.30899]
[1780580543087,76.22,63924.0,0.0,0.74669,0.00014,9.3493]
[1780580544095,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545096,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545112,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545179,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545651,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545739,76.21,63923.09,0.0,0.74658,0.00014,9.35133]
[1780580545784,76.18,63922.88,0.0,0.74663,0.00014,9.3503]
[1780580546077,76.18,63922.88,0.0,0.74663,0.00014,9.3503]
[1780580546473,76.18,63922.88,0.0,0.74663,0.00014,9.3503]
[1780580546530,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580546884,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547053,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547130,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547241,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547361,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547462,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547479,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547495,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547710,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547751,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547817,76.18,63926.27,0.0,0.74711,0.00014,9.34133]
[1780580547787,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580547870,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580547929,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580547999,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580548101,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580548141,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580548220,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580548310,76.15,63931.02,0.0,0.74789,0.00014,9.32689]
[1780580548462,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549008,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549160,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549220,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549244,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549362,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549407,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549509,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549691,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549748,76.15,63930.77,0.0,0.74786,0.00014,9.32756]
[1780580549792,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580549875,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580549891,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580549904,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580549999,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550207,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550243,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550291,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550349,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550363,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550417,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550497,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550563,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550604,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550650,76.12,63924.97,0.0,0.7471,0.00014,9.34151]
[1780580550701,76.1,63924.41,0.0,0.74706,0.00014,9.34213]
[1780580551238,76.1,63924.41,0.0,0.74706,0.00014,9.34213]
[1780580551298,76.1,63924.41,0.0,0.74706,0.00014,9.34213]
[1780580551363,76.1,63924.41,0.0,0.74706,0.00014,9.34213]
[1780580551433,76.1,63923.28,0.0,0.74699,0.00014,9.33909]
[1780580551959,76.1,63923.28,0.0,0.74699,0.00014,9.33909]
[1780580552052,76.1,63923.28,0.0,0.74699,0.00014,9.33909]
[1780580552409,76.1,63923.28,0.0,0.74699,0.00014,9.33909]
[1780580552411,76.08,63902.14,0.0,0.74398,0.00014,9.39399]
[1780580553175,76.07,63889.4,0.0,0.74216,0.00015,9.42673]
[1780580554317,76.07,63889.4,0.0,0.74216,0.00015,9.42673]
[1780580554765,76.07,63889.4,0.0,0.74216,0.00015,9.42673]
[1780580554817,76.07,63889.4,0.0,0.74216,0.00015,9.42673]
[1780580554497,76.04,63883.63,0.0,0.7414,0.00015,9.44039]
[1780580555471,76.04,63883.63,0.0,0.7414,0.00015,9.44039]
[1780580555783,76.04,63883.63,0.0,0.7414,0.00015,9.44039]
[1780580555806,76.04,63883.63,0.0,0.7414,0.00015,9.44039]
[1780580555535,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580555935,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556443,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556470,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556503,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556669,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556796,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556828,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556844,76.04,63868.1,0.0,0.73913,0.00015,9.48074]
[1780580556675,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557119,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557295,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557307,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557425,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557581,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557630,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557806,76.01,63858.45,0.0,0.73781,0.00015,9.50389]
[1780580557821,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580557888,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580558000,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580558273,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580558369,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580558565,75.99,63859.48,0.0,0.738,0.00015,9.5005]
[1780580558583,75.96,63872.3,0.0,0.73996,0.00015,9.4658]
[1780580559122,75.96,63872.3,0.0,0.73996,0.00015,9.4658]
[1780580559525,75.96,63872.3,0.0,0.73996,0.00015,9.4658]
[1780580559752,75.96,63872.3,0.0,0.73996,0.00015,9.4658]
[1780580559756,75.93,63885.31,0.0,0.74195,0.00015,9.43022]
[1780580560096,75.93,63885.31,0.0,0.74195,0.00015,9.43022]
[1780580560295,75.93,63885.31,0.0,0.74195,0.00015,9.43022]
[1780580560615,75.93,63885.31,0.0,0.74195,0.00015,9.43022]
[1780580560742,75.93,63885.31,0.0,0.74195,0.00015,9.43022]
[1780580560828,75.9,63850.48,0.0,0.73691,0.00015,9.5194]
[1780580561677,75.9,63850.48,0.0,0.73691,0.00015,9.5194]
[1780580561838,75.9,63850.48,0.0,0.73691,0.00015,9.5194]
[1780580561693,75.9,63846.29,0.0,0.73629,0.00015,9.53021]
[1780580562170,75.9,63846.29,0.0,0.73629,0.00015,9.53021]
[1780580562875,75.9,63846.29,0.0,0.73629,0.00015,9.53021]
[1780580562263,75.89,63821.3,0.0,0.73263,0.00015,9.59338]
[1780580563137,75.89,63821.3,0.0,0.73263,0.00015,9.59338]
[1780580563690,75.89,63821.3,0.0,0.73263,0.00015,9.59338]
[1780580563702,75.88,63810.96,0.0,0.73109,0.00015,9.61948]
[1780580564143,75.88,63810.96,0.0,0.73109,0.00015,9.61948]
[1780580564268,75.88,63810.96,0.0,0.73109,0.00015,9.61948]
[1780580564293,75.85,63813.03,0.0,0.73147,0.00015,9.61291]
[1780580565504,75.85,63813.03,0.0,0.73147,0.00015,9.61291]
[1780580565666,75.85,63813.03,0.0,0.73147,0.00015,9.61291]
[1780580565736,75.84,63784.17,0.0,0.72719,0.00015,9.68484]
[1780580566320,75.84,63784.17,0.0,0.72719,0.00015,9.68484]
[1780580566710,75.84,63784.17,0.0,0.72719,0.00015,9.68484]
[1780580566723,75.85,63765.88,0.0,0.72441,0.00015,9.73067]
[1780580566997,75.85,63765.88,0.0,0.72441,0.00015,9.73067]
[1780580567714,75.84,63762.74,0.0,0.72395,0.00015,9.7381]
[1780580568402,75.84,63762.74,0.0,0.72395,0.00015,9.7381]
[1780580568486,75.84,63762.74,0.0,0.72395,0.00015,9.7381]
[1780580568578,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580568949,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580568976,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569023,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569079,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569087,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569529,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569532,75.83,63761.39,0.0,0.72378,0.00015,9.74093]
[1780580569535,75.81,63766.7,0.0,0.72462,0.00015,9.72707]
[1780580569984,75.81,63766.7,0.0,0.72462,0.00015,9.72707]
[1780580570116,75.81,63766.7,0.0,0.72462,0.00015,9.72707]
[1780580570365,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571119,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571178,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571393,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571447,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571482,75.79,63780.04,0.0,0.7267,0.00015,9.69277]
[1780580571491,75.76,63773.74,0.0,0.72583,0.00015,9.70713]
[1780580572388,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580572989,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573048,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573123,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573359,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573430,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573444,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573504,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573517,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573715,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573736,75.73,63775.87,0.0,0.72621,0.00015,9.7007]
[1780580573830,75.7,63775.94,0.0,0.72629,0.00015,9.69932]
[1780580573907,75.7,63775.94,0.0,0.72629,0.00015,9.69932]
[1780580574651,75.7,63775.94,0.0,0.72629,0.00015,9.69932]
[1780580574761,75.7,63775.94,0.0,0.72629,0.00015,9.69932]
[1780580574787,75.7,63775.94,0.0,0.72629,0.00015,9.69932]
[1780580574863,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575004,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575033,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575059,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575215,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575252,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575341,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575356,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575418,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575508,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575638,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575675,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575754,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575769,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575803,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575818,75.67,63776.85,0.0,0.72651,0.00015,9.69568]
[1780580575860,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576024,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576025,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576054,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576103,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576145,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576181,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576222,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576249,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576358,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576430,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576492,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576501,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576797,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576834,75.64,63770.04,0.0,0.72556,0.00015,9.71133]
[1780580576824,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577014,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577031,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577244,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577367,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577374,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577518,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577691,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577700,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577749,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577764,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577774,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577862,75.62,63772.17,0.0,0.72593,0.00015,9.70512]
[1780580577880,75.59,63765.83,0.0,0.72504,0.00015,9.71964]
[1780580578026,75.59,63765.83,0.0,0.72504,0.00015,9.71964]
[1780580578518,75.59,63765.83,0.0,0.72504,0.00015,9.71964]
[1780580578707,75.59,63765.83,0.0,0.72504,0.00015,9.71964]
[1780580578868,75.59,63765.83,0.0,0.72504,0.00015,9.71964]
[1780580578754,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580578939,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579046,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579171,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579176,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579249,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579387,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579687,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579741,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579807,75.56,63762.71,0.0,0.72463,0.00015,9.72628]
[1780580579892,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580579929,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580123,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580258,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580795,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580809,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580871,75.55,63766.54,0.0,0.72524,0.00015,9.7163]
[1780580580835,75.53,63760.36,0.0,0.72436,0.00015,9.73074]
[1780580581125,75.53,63760.36,0.0,0.72436,0.00015,9.73074]
[1780580581152,75.53,63760.36,0.0,0.72436,0.00015,9.73074]
[1780580581193,75.53,63760.36,0.0,0.72436,0.00015,9.73074]
[1780580581514,75.53,63760.36,0.0,0.72436,0.00015,9.73074]
[1780580581568,75.51,63772.25,0.0,0.72622,0.00015,9.70002]
[1780580582450,75.51,63772.25,0.0,0.72622,0.00015,9.70002]
[1780580582770,75.51,63772.25,0.0,0.72622,0.00015,9.70002]
[1780580582851,75.51,63772.25,0.0,0.72622,0.00015,9.70002]
[1780580582909,75.51,63772.25,0.0,0.72622,0.00015,9.70002]
[1780580582845,75.47,63774.82,0.0,0.72669,0.00015,9.69217]
[1780580583492,75.45,63772.13,0.0,0.72636,0.00015,9.69764]
[1780580584491,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585219,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585425,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585444,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585646,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585762,75.42,63782.25,0.0,0.72795,0.00015,9.67105]
[1780580585835,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580585968,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586008,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586021,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586031,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586107,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586369,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586447,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586520,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586642,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586757,75.39,63779.23,0.0,0.72757,0.00015,9.67742]
[1780580586841,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580586987,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580587006,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580587269,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580587316,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580587320,75.37,63774.67,0.0,0.72693,0.00015,9.68793]
[1780580587512,75.35,63782.49,0.0,0.72817,0.00015,9.66724]
[1780580588588,75.35,63782.49,0.0,0.72817,0.00015,9.66724]
[1780580588598,75.32,63771.36,0.0,0.72655,0.00015,9.69414]
[1780580589495,75.32,63771.36,0.0,0.72655,0.00015,9.69414]
[1780580589721,75.32,63771.36,0.0,0.72655,0.00015,9.69414]
[1780580589791,75.32,63771.36,0.0,0.72655,0.00015,9.69414]
[1780580589816,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580589979,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590006,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590012,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590042,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590074,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590151,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590155,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590243,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590251,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590283,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590330,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590584,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590652,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590750,75.3,63764.99,0.0,0.72563,0.00015,9.70922]
[1780580590872,75.28,63765.11,0.0,0.72571,0.00015,9.70796]
[1780580591647,75.28,63765.11,0.0,0.72571,0.00015,9.70796]
[1780580591722,75.28,63765.11,0.0,0.72571,0.00015,9.70796]
[1780580591744,75.26,63744.63,0.0,0.72264,0.00015,9.75796]
[1780580592553,75.23,63719.53,0.0,0.71885,0.00015,9.81868]
[1780580593560,75.2,63717.46,0.0,0.7186,0.00015,9.82253]
[1780580594566,75.19,63690.34,0.0,0.71443,0.00016,9.88783]
[1780580594983,75.19,63690.34,0.0,0.71443,0.00016,9.88783]
[1780580595217,75.19,63690.34,0.0,0.71443,0.00016,9.88783]
[1780580595825,75.19,63673.54,0.0,0.71183,0.00016,9.92779]
[1780580596596,75.17,63666.48,0.0,0.71077,0.00016,9.94395]
[1780580597033,75.17,63666.48,0.0,0.71077,0.00016,9.94395]
[1780580597163,75.17,63666.48,0.0,0.71077,0.00016,9.94395]
[1780580597458,75.17,63666.48,0.0,0.71077,0.00016,9.94395]
[1780580597631,75.17,63666.48,0.0,0.71077,0.00016,9.94395]
[1780580597870,75.14,63662.92,0.0,0.71028,0.00016,9.95117]
[1780580598034,75.14,63662.92,0.0,0.71028,0.00016,9.95117]
[1780580598529,75.14,63662.92,0.0,0.71028,0.00016,9.95117]
[1780580598623,75.12,63659.34,0.0,0.70977,0.00016,9.95887]
[1780580599030,75.12,63659.34,0.0,0.70977,0.00016,9.95887]
[1780580599751,75.12,63659.34,0.0,0.70977,0.00016,9.95887]
[1780580599854,75.09,63661.53,0.0,0.71018,0.00016,9.95267]
[1780580600655,75.09,63661.53,0.0,0.71018,0.00016,9.95267]
[1780580600963,75.09,63661.53,0.0,0.71018,0.00016,9.95267]
[1780580601092,75.09,63661.53,0.0,0.71018,0.00016,9.95267]
[1780580600763,75.09,63680.61,0.0,0.71316,0.00016,9.90723]
[1780580601627,75.09,63680.61,0.0,0.71316,0.00016,9.90723]
[1780580601649,75.07,63697.38,0.0,0.71582,0.00016,9.86604]
[1780580602656,75.05,63689.1,0.0,0.71459,0.00016,9.88512]
[1780580603752,75.05,63689.1,0.0,0.71459,0.00016,9.88512]
[1780580603838,75.04,63694.01,0.0,0.71538,0.00016,9.87275]
[1780580604342,75.04,63694.01,0.0,0.71538,0.00016,9.87275]
[1780580604670,75.02,63702.09,0.0,0.71668,0.00016,9.85245]
[1780580605657,75.02,63702.09,0.0,0.71668,0.00016,9.85245]
[1780580605942,75.02,63702.09,0.0,0.71668,0.00016,9.85245]
[1780580605677,75.0,63704.6,0.0,0.71711,0.00015,9.84561]
[1780580606687,74.99,63710.27,0.0,0.71802,0.00015,9.83124]
[1780580607439,74.99,63710.27,0.0,0.71802,0.00015,9.83124]
[1780580607692,74.98,63721.65,0.0,0.71981,0.00015,9.80287]
[1780580609709,74.97,63715.18,0.0,0.71883,0.00015,9.8183]
[1780580610714,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580611144,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580611417,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580611528,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580611536,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580611838,74.96,63721.03,0.0,0.71974,0.00015,9.80386]
[1780580612731,74.97,63715.34,0.0,0.71894,0.00015,9.81204]
[1780580614746,74.97,63717.8,0.0,0.71932,0.00015,9.80596]
[1780580615502,74.97,63717.8,0.0,0.71932,0.00015,9.80596]
[1780580615710,74.97,63717.8,0.0,0.71932,0.00015,9.80596]
[1780580615758,74.97,63717.8,0.0,0.71932,0.00015,9.80596]
[1780580616745,74.97,63718.56,0.0,0.71944,0.00015,9.80409]
[1780580616870,74.97,63718.56,0.0,0.71944,0.00015,9.80409]
[1780580617204,74.97,63718.56,0.0,0.71944,0.00015,9.80409]
[1780580617007,74.96,63691.16,0.0,0.7152,0.00016,9.87075]
[1780580619251,74.96,63691.16,0.0,0.7152,0.00016,9.87075]
[1780580619312,74.96,63680.26,0.0,0.7135,0.00016,9.89704]
[1780580620536,74.96,63680.26,0.0,0.7135,0.00016,9.89704]
[1780580621196,74.96,63680.26,0.0,0.7135,0.00016,9.89704]
[1780580621367,74.96,63680.26,0.0,0.7135,0.00016,9.89704]
[1780580621473,74.96,63680.26,0.0,0.7135,0.00016,9.89704]
[1780580621484,74.96,63687.65,0.0,0.71466,0.00016,9.87916]
[1780580622077,74.96,63687.65,0.0,0.71466,0.00016,9.87916]
[1780580622140,74.96,63708.12,0.0,0.71784,0.00015,9.82943]
[1780580622957,74.96,63708.12,0.0,0.71784,0.00015,9.82943]
[1780580623085,74.96,63708.12,0.0,0.71784,0.00015,9.82943]
[1780580623153,74.92,63710.92,0.0,0.71837,0.00015,9.82093]
[1780580623861,74.91,63717.0,0.0,0.71933,0.00015,9.80571]
[1780580625021,74.91,63717.0,0.0,0.71933,0.00015,9.80571]
[1780580625381,74.91,63717.0,0.0,0.71933,0.00015,9.80571]
[1780580625457,74.91,63706.75,0.0,0.71776,0.00016,9.83063]
[1780580625875,74.9,63684.85,0.0,0.71436,0.00016,9.88361]
[1780580626632,74.9,63684.85,0.0,0.71436,0.00016,9.88361]
[1780580626881,74.89,63674.86,0.0,0.71282,0.00016,9.90735]
[1780580627888,74.88,63675.39,0.0,0.71294,0.00016,9.90543]
[1780580628897,74.88,63673.81,0.0,0.7127,0.00016,9.90922]
[1780580629864,74.88,63673.81,0.0,0.7127,0.00016,9.90922]
[1780580630035,74.88,63673.81,0.0,0.7127,0.00016,9.90922]
[1780580630056,74.88,63673.81,0.0,0.7127,0.00016,9.90922]
[1780580630064,74.85,63673.92,0.0,0.71279,0.00016,9.90779]
[1780580631248,74.85,63673.92,0.0,0.71279,0.00016,9.90779]
[1780580631283,74.85,63673.92,0.0,0.71279,0.00016,9.90779]
[1780580631513,74.85,63673.92,0.0,0.71279,0.00016,9.90779]
[1780580631585,74.85,63673.92,0.0,0.71279,0.00016,9.90779]
[1780580631384,74.82,63681.71,0.0,0.71407,0.00016,9.88803]
[1780580631709,74.82,63681.71,0.0,0.71407,0.00016,9.88803]
[1780580631917,74.8,63693.02,0.0,0.71589,0.00016,9.85963]
[1780580632795,74.8,63693.02,0.0,0.71589,0.00016,9.85963]
[1780580632924,74.78,63690.03,0.0,0.71547,0.00016,9.8661]
[1780580634304,74.78,63690.03,0.0,0.71547,0.00016,9.8661]
[1780580634332,74.76,63696.66,0.0,0.71654,0.00016,9.84947]
[1780580635167,74.76,63696.66,0.0,0.71654,0.00016,9.84947]
[1780580635426,74.75,63709.04,0.0,0.7185,0.00016,9.81845]
[1780580635742,74.75,63709.04,0.0,0.7185,0.00016,9.81845]
[1780580636056,74.75,63709.04,0.0,0.7185,0.00016,9.81845]
[1780580636179,74.75,63709.04,0.0,0.7185,0.00016,9.81845]
[1780580636572,74.75,63709.04,0.0,0.7185,0.00016,9.81845]
[1780580636426,74.73,63699.54,0.0,0.71706,0.00016,9.84119]
[1780580636952,74.73,63691.13,0.0,0.71575,0.00016,9.86162]
[1780580637959,74.72,63689.72,0.0,0.71555,0.00016,9.86475]
[1780580638701,74.72,63689.72,0.0,0.71555,0.00016,9.86475]
[1780580638973,74.71,63692.15,0.0,0.71596,0.00016,9.85835]
[1780580639973,74.7,63685.92,0.0,0.71502,0.00016,9.87298]
[1780580641080,74.7,63685.92,0.0,0.71502,0.00016,9.87298]
[1780580641580,74.7,63685.92,0.0,0.71502,0.00016,9.87298]
[1780580641606,74.7,63685.92,0.0,0.71502,0.00016,9.87298]
[1780580641613,74.69,63682.28,0.0,0.71447,0.00016,9.8815]
[1780580641730,74.69,63682.28,0.0,0.71447,0.00016,9.8815]
[1780580641739,74.69,63682.28,0.0,0.71447,0.00016,9.8815]
[1780580642082,74.69,63682.28,0.0,0.71447,0.00016,9.8815]
[1780580642592,74.69,63682.28,0.0,0.71447,0.00016,9.8815]
[1780580642164,74.68,63683.77,0.0,0.71474,0.00016,9.8773]
[1780580643083,74.68,63683.77,0.0,0.71474,0.00016,9.8773]
[1780580643184,74.66,63682.48,0.0,0.71458,0.00016,9.87975]
[1780580644042,74.66,63682.48,0.0,0.71458,0.00016,9.87975]
[1780580644067,74.65,63680.74,0.0,0.71433,0.00016,9.88349]
[1780580644998,74.65,63680.74,0.0,0.71433,0.00016,9.88349]
[1780580646016,74.63,63678.4,0.0,0.71401,0.00016,9.88841]
[1780580647089,74.63,63678.4,0.0,0.71401,0.00016,9.88841]
[1780580647167,74.61,63679.91,0.0,0.71429,0.00016,9.88409]
[1780580648030,74.6,63676.72,0.0,0.71382,0.00016,9.89126]
[1780580649097,74.6,63676.72,0.0,0.71382,0.00016,9.89126]
[1780580649202,74.58,63689.6,0.0,0.71588,0.00016,9.85935]
[1780580650044,74.57,63696.65,0.0,0.71702,0.00016,9.84137]
[1780580651051,74.56,63695.81,0.0,0.71692,0.00016,9.84301]
[1780580652612,74.56,63695.81,0.0,0.71692,0.00016,9.84301]
[1780580652058,74.55,63689.49,0.0,0.71594,0.00016,9.85822]
[1780580653065,74.54,63682.09,0.0,0.7148,0.00016,9.87603]
[1780580654241,74.54,63682.09,0.0,0.7148,0.00016,9.87603]
[1780580654311,74.54,63681.28,0.0,0.71469,0.00016,9.87765]
[1780580655327,74.54,63681.28,0.0,0.71469,0.00016,9.87765]
[1780580655405,74.52,63682.56,0.0,0.71492,0.00016,9.87401]
[1780580655915,74.52,63682.56,0.0,0.71492,0.00016,9.87401]
[1780580655969,74.52,63682.56,0.0,0.71492,0.00016,9.87401]
[1780580656599,74.52,63682.56,0.0,0.71492,0.00016,9.87401]
[1780580656087,74.51,63687.28,0.0,0.7157,0.00016,9.86198]
[1780580657104,74.51,63687.28,0.0,0.7157,0.00016,9.86198]
[1780580657219,74.5,63692.77,0.0,0.71658,0.00016,9.84807]
[1780580659113,74.49,63692.4,0.0,0.71655,0.00016,9.8486]
[1780580659141,74.48,63703.89,0.0,0.71836,0.00016,9.82013]
[1780580660323,74.48,63703.89,0.0,0.71836,0.00016,9.82013]
[1780580660381,74.47,63710.27,0.0,0.71937,0.00016,9.80393]
[1780580661123,74.47,63723.57,0.0,0.72145,0.00015,9.77073]
[1780580662273,74.47,63723.57,0.0,0.72145,0.00015,9.77073]
[1780580662280,74.47,63726.5,0.0,0.7219,0.00015,9.76342]
[1780580663595,74.47,63726.5,0.0,0.7219,0.00015,9.76342]
[1780580663657,74.47,63719.04,0.0,0.72073,0.00016,9.78231]
[1780580664146,74.48,63715.1,0.0,0.72011,0.00016,9.7923]
[1780580665306,74.48,63715.1,0.0,0.72011,0.00016,9.7923]
[1780580665472,74.48,63715.1,0.0,0.72011,0.00016,9.7923]
[1780580665832,74.48,63714.25,0.0,0.71997,0.00016,9.79442]
[1780580666160,74.48,63718.67,0.0,0.72066,0.00016,9.78336]
[1780580667167,74.47,63720.02,0.0,0.72088,0.00016,9.7799]
[1780580667930,74.47,63720.02,0.0,0.72088,0.00016,9.7799]
[1780580668173,74.48,63715.69,0.0,0.72021,0.00016,9.79066]
[1780580669181,74.48,63706.83,0.0,0.71883,0.00016,9.81264]
[1780580670557,74.48,63706.83,0.0,0.71883,0.00016,9.81264]
[1780580670583,74.47,63705.54,0.0,0.71863,0.00016,9.81576]
[1780580670745,74.47,63705.54,0.0,0.71863,0.00016,9.81576]
[1780580671128,74.47,63705.54,0.0,0.71863,0.00016,9.81576]
[1780580671205,74.47,63712.0,0.0,0.71974,0.00016,9.79361]
[1780580671911,74.47,63712.0,0.0,0.71974,0.00016,9.79361]
[1780580672249,74.46,63720.98,0.0,0.72115,0.00016,9.77098]
[1780580673219,74.46,63719.36,0.0,0.72091,0.00016,9.77489]
[1780580674068,74.46,63719.36,0.0,0.72091,0.00016,9.77489]
[1780580674081,74.46,63719.36,0.0,0.72091,0.00016,9.77489]
[1780580674226,74.46,63706.48,0.0,0.7189,0.00016,9.80695]
[1780580675233,74.46,63715.08,0.0,0.72023,0.00016,9.78571]
[1780580676551,74.46,63719.13,0.0,0.72087,0.00016,9.77538]
[1780580676945,74.46,63719.13,0.0,0.72087,0.00016,9.77538]
[1780580678555,74.46,63723.21,0.0,0.72149,0.00016,9.76546]
[1780580679435,74.46,63714.79,0.0,0.72018,0.00016,9.78653]
[1780580680034,74.46,63714.79,0.0,0.72018,0.00016,9.78653]
[1780580680270,74.47,63718.48,0.0,0.72074,0.00016,9.77752]
[1780580681224,74.47,63718.48,0.0,0.72074,0.00016,9.77752]
[1780580681228,74.47,63718.48,0.0,0.72074,0.00016,9.77752]
[1780580681281,74.47,63718.48,0.0,0.72074,0.00016,9.77752]
[1780580681542,74.47,63718.48,0.0,0.72074,0.00016,9.77752]
[1780580681630,74.47,63727.04,0.0,0.72207,0.00015,9.75611]
[1780580682464,74.47,63727.04,0.0,0.72207,0.00015,9.75611]
[1780580682648,74.47,63727.04,0.0,0.72207,0.00015,9.75611]
[1780580682492,74.46,63737.02,0.0,0.72362,0.00015,9.73097]
[1780580683680,74.46,63737.02,0.0,0.72362,0.00015,9.73097]
[1780580684519,74.45,63737.23,0.0,0.72368,0.00015,9.72996]
[1780580684537,74.45,63725.21,0.0,0.72184,0.00015,9.75988]
[1780580685100,74.45,63725.21,0.0,0.72184,0.00015,9.75988]
[1780580685419,74.45,63725.21,0.0,0.72184,0.00015,9.75988]
[1780580685498,74.45,63725.21,0.0,0.72184,0.00015,9.75988]
[1780580685578,74.46,63724.02,0.0,0.72163,0.00015,9.76321]
[1780580686323,74.46,63729.32,0.0,0.72245,0.00015,9.75001]
[1780580687334,74.46,63726.54,0.0,0.72202,0.00015,9.75699]
[1780580687979,74.46,63726.54,0.0,0.72202,0.00015,9.75699]
[1780580688046,74.46,63726.54,0.0,0.72202,0.00015,9.75699]
[1780580688200,74.46,63726.54,0.0,0.72202,0.00015,9.75699]
[1780580688339,74.46,63720.32,0.0,0.72105,0.00016,9.77266]
[1780580689347,74.46,63699.49,0.0,0.7178,0.00016,9.82432]
[1780580690316,74.46,63699.49,0.0,0.7178,0.00016,9.82432]
[1780580690359,74.46,63691.98,0.0,0.71663,0.00016,9.84268]
[1780580691365,74.45,63692.8,0.0,0.71678,0.00016,9.84026]
[1780580692136,74.45,63692.8,0.0,0.71678,0.00016,9.84026]
[1780580692372,74.44,63691.51,0.0,0.71662,0.00016,9.84283]
[1780580693379,74.42,63681.76,0.0,0.71512,0.00016,9.86611]
[1780580694386,74.41,63689.5,0.0,0.71636,0.00016,9.84679]
[1780580695394,74.4,63692.89,0.0,0.71693,0.00016,9.83783]
[1780580696411,74.39,63697.88,0.0,0.71774,0.00016,9.82512]
[1780580697440,74.38,63713.98,0.0,0.72027,0.00016,9.78491]
[1780580698422,74.37,63723.2,0.0,0.72172,0.00016,9.76152]
[1780580699497,74.37,63723.2,0.0,0.72172,0.00016,9.76152]
[1780580699549,74.37,63723.2,0.0,0.72172,0.00016,9.76152]
[1780580699598,74.37,63718.93,0.0,0.72106,0.00016,9.7722]
[1780580700442,74.37,63711.24,0.0,0.71985,0.00016,9.79157]
[1780580701305,74.37,63711.24,0.0,0.71985,0.00016,9.79157]
[1780580701478,74.37,63711.24,0.0,0.71985,0.00016,9.79157]
[1780580701889,74.38,63711.0,0.0,0.71981,0.00016,9.7923]
[1780580702274,74.38,63711.0,0.0,0.71981,0.00016,9.7923]
[1780580702398,74.38,63711.0,0.0,0.71981,0.00016,9.7923]
[1780580702778,74.38,63711.0,0.0,0.71981,0.00016,9.7923]
[1780580702938,74.38,63711.0,0.0,0.71981,0.00016,9.7923]
[1780580702510,74.38,63712.97,0.0,0.72012,0.00016,9.78734]
[1780580703529,74.37,63690.18,0.0,0.71656,0.00016,9.84354]
[1780580704652,74.37,63690.18,0.0,0.71656,0.00016,9.84354]
[1780580704701,74.37,63676.13,0.0,0.71436,0.00016,9.87784]
[1780580705189,74.37,63676.13,0.0,0.71436,0.00016,9.87784]
[1780580705385,74.37,63676.13,0.0,0.71436,0.00016,9.87784]
[1780580705516,74.36,63672.92,0.0,0.71389,0.00016,9.88509]
[1780580706169,74.36,63672.92,0.0,0.71389,0.00016,9.88509]
[1780580706219,74.36,63672.92,0.0,0.71389,0.00016,9.88509]
[1780580706518,74.34,63670.74,0.0,0.7136,0.00016,9.88951]
[1780580707258,74.34,63670.74,0.0,0.7136,0.00016,9.88951]
[1780580707379,74.34,63670.74,0.0,0.7136,0.00016,9.88951]
[1780580707479,74.34,63670.74,0.0,0.7136,0.00016,9.88951]
[1780580707527,74.32,63668.96,0.0,0.71335,0.00016,9.89321]
[1780580708690,74.31,63674.97,0.0,0.71434,0.00016,9.87794]
[1780580709718,74.29,63671.55,0.0,0.71385,0.00016,9.88546]
[1780580710627,74.27,63673.73,0.0,0.71423,0.00016,9.87952]
[1780580711432,74.27,63673.73,0.0,0.71423,0.00016,9.87952]
[1780580711656,74.27,63673.73,0.0,0.71423,0.00016,9.87952]
[1780580711683,74.25,63680.79,0.0,0.71539,0.00016,9.86157]
[1780580712594,74.25,63680.79,0.0,0.71539,0.00016,9.86157]
[1780580712671,74.25,63680.79,0.0,0.71539,0.00016,9.86157]
[1780580712695,74.24,63663.02,0.0,0.71263,0.00016,9.90417]
[1780580713577,74.23,63660.23,0.0,0.71221,0.00016,9.91056]
[1780580714646,74.21,63666.43,0.0,0.71323,0.00016,9.89478]
[1780580715591,74.18,63670.71,0.0,0.71396,0.00016,9.88347]
[1780580717733,74.15,63671.18,0.0,0.71412,0.00016,9.88096]
[1780580718613,74.13,63672.86,0.0,0.71443,0.00016,9.87619]
[1780580719741,74.13,63672.86,0.0,0.71443,0.00016,9.87619]
[1780580719747,74.12,63674.62,0.0,0.71474,0.00016,9.87125]
[1780580719888,74.12,63674.62,0.0,0.71474,0.00016,9.87125]
[1780580720741,74.12,63674.62,0.0,0.71474,0.00016,9.87125]
[1780580720633,74.1,63677.25,0.0,0.71519,0.00016,9.86422]
[1780580720945,74.1,63677.25,0.0,0.71519,0.00016,9.86422]
[1780580721452,74.1,63677.25,0.0,0.71519,0.00016,9.86422]
[1780580721646,74.09,63672.19,0.0,0.71443,0.00016,9.87605]
[1780580721917,74.09,63672.19,0.0,0.71443,0.00016,9.87605]
[1780580722432,74.09,63672.19,0.0,0.71443,0.00016,9.87605]
[1780580722459,74.09,63672.19,0.0,0.71443,0.00016,9.87605]
[1780580722650,74.08,63674.44,0.0,0.71481,0.00016,9.87008]
[1780580723203,74.08,63674.44,0.0,0.71481,0.00016,9.87008]
[1780580723583,74.08,63674.44,0.0,0.71481,0.00016,9.87008]
[1780580724665,74.05,63663.68,0.0,0.71318,0.00016,9.89524]
[1780580725683,74.04,63653.99,0.0,0.71167,0.00016,9.91826]
[1780580726501,74.04,63653.99,0.0,0.71167,0.00016,9.91826]
[1780580726689,74.02,63620.42,0.0,0.70637,0.00016,9.99788]
[1780580727680,74.02,63620.42,0.0,0.70637,0.00016,9.99788]
[1780580727696,74.0,63620.7,0.0,0.70646,0.00016,9.99645]
[1780580727908,74.0,63620.7,0.0,0.70646,0.00016,9.99645]
[1780580728079,74.0,63620.7,0.0,0.70646,0.00016,9.99645]
[1780580728396,74.0,63620.7,0.0,0.70646,0.00016,9.99645]
[1780580728705,73.96,63635.73,0.0,0.70895,0.00016,9.95924]
[1780580729717,73.93,63659.83,0.0,0.71287,0.00016,9.89962]
[1780580730511,73.93,63659.83,0.0,0.71287,0.00016,9.89962]
[1780580730719,73.9,63677.94,0.0,0.71581,0.00016,9.85409]
[1780580731216,73.9,63677.94,0.0,0.71581,0.00016,9.85409]
[1780580731855,73.9,63677.94,0.0,0.71581,0.00016,9.85409]
[1780580731874,73.88,63666.92,0.0,0.71419,0.00016,9.87468]
[1780580732736,73.88,63665.51,0.0,0.71397,0.00016,9.87804]
[1780580733744,73.87,63671.22,0.0,0.71489,0.00016,9.86373]
[1780580734760,73.86,63665.5,0.0,0.71401,0.00016,9.87734]
[1780580735772,73.86,63651.15,0.0,0.71174,0.00016,9.91219]
[1780580736773,73.87,63643.92,0.0,0.71057,0.00016,9.92998]
[1780580737250,73.87,63643.92,0.0,0.71057,0.00016,9.92998]
[1780580737271,73.87,63643.92,0.0,0.71057,0.00016,9.92998]
[1780580737780,73.86,63640.12,0.0,0.70997,0.00016,9.93909]
[1780580738042,73.86,63640.12,0.0,0.70997,0.00016,9.93909]
[1780580738787,73.86,63642.6,0.0,0.71038,0.00016,9.93291]
[1780580739785,73.86,63642.6,0.0,0.71038,0.00016,9.93291]
[1780580739794,73.85,63646.34,0.0,0.71099,0.00016,9.92358]
[1780580740835,73.85,63646.34,0.0,0.71099,0.00016,9.92358]
[1780580740890,73.85,63631.4,0.0,0.70862,0.00016,9.95931]
[1780580741808,73.84,63624.54,0.0,0.70753,0.00016,9.97554]
[1780580742815,73.83,63618.06,0.0,0.70652,0.00016,9.9905]
[1780580743588,73.83,63618.06,0.0,0.70652,0.00016,9.9905]
[1780580743822,73.81,63629.64,0.0,0.70842,0.00016,9.96226]
[1780580744830,73.79,63655.77,0.0,0.71264,0.00016,9.89837]
[1780580745347,73.79,63655.77,0.0,0.71264,0.00016,9.89837]
[1780580745849,73.78,63653.93,0.0,0.71237,0.00016,9.90244]
[1780580746767,73.78,63653.93,0.0,0.71237,0.00016,9.90244]
[1780580746855,73.78,63647.44,0.0,0.71133,0.00016,9.9182]
[1780580747862,73.78,63643.38,0.0,0.71069,0.00016,9.92805]
[1780580748876,73.78,63636.46,0.0,0.7096,0.00016,9.94446]
[1780580749239,73.78,63636.46,0.0,0.7096,0.00016,9.94446]
[1780580749880,73.77,63643.39,0.0,0.71073,0.00016,9.92734]
[1780580750887,73.76,63634.78,0.0,0.70937,0.00016,9.94788]
[1780580751708,73.76,63634.78,0.0,0.70937,0.00016,9.94788]
[1780580751894,73.74,63647.36,0.0,0.71143,0.00016,9.91667]
[1780580752138,73.74,63647.36,0.0,0.71143,0.00016,9.91667]
[1780580752670,73.74,63647.36,0.0,0.71143,0.00016,9.91667]
[1780580752901,73.73,63652.19,0.0,0.71223,0.00016,9.90441]
[1780580752970,73.73,63652.19,0.0,0.71223,0.00016,9.90441]
[1780580753908,73.72,63654.68,0.0,0.71265,0.00016,9.89794]
[1780580756929,73.69,63652.25,0.0,0.71233,0.00016,9.90285]
[1780580757936,73.68,63654.0,0.0,0.71263,0.00016,9.89822]
[1780580759209,73.67,63653.49,0.0,0.71257,0.00016,9.89914]
[1780580759233,73.67,63653.5,0.0,0.71257,0.00016,9.89911]
[1780580760868,73.67,63653.5,0.0,0.71257,0.00016,9.89911]
[1780580759956,73.66,63658.66,0.0,0.71342,0.00016,9.88604]
[1780580761393,73.66,63658.66,0.0,0.71342,0.00016,9.88604]
[1780580761480,73.65,63653.76,0.0,0.71266,0.00016,9.8977]
[1780580761964,73.65,63642.79,0.0,0.71091,0.00016,9.92439]
[1780580763006,73.65,63642.79,0.0,0.71091,0.00016,9.92439]
[1780580763116,73.65,63637.55,0.0,0.71008,0.00016,9.93689]
[1780580763978,73.64,63622.2,0.0,0.70764,0.00016,9.97351]
[1780580764986,73.63,63613.63,0.0,0.70627,0.00016,9.99373]
[1780580765993,73.64,63606.81,0.0,0.70515,0.00016,10.0102]
[1780580767100,73.64,63606.81,0.0,0.70515,0.00016,10.0102]
[1780580767520,73.64,63600.37,0.0,0.70411,0.00016,10.0255]
[1780580768326,73.64,63600.37,0.0,0.70411,0.00016,10.0255]
[1780580768651,73.64,63600.37,0.0,0.70411,0.00016,10.0255]
[1780580768704,73.64,63579.87,0.0,0.70079,0.00016,10.07343]
[1780580769017,73.64,63588.23,0.0,0.70215,0.00016,10.05386]
[1780580770241,73.64,63588.23,0.0,0.70215,0.00016,10.05386]
[1780580770328,73.63,63594.58,0.0,0.70322,0.00016,10.03845]
[1780580771538,73.63,63594.58,0.0,0.70322,0.00016,10.03845]
[1780580771750,73.63,63594.58,0.0,0.70322,0.00016,10.03845]
[1780580771806,73.62,63590.52,0.0,0.70258,0.00016,10.04765]
[1780580772234,73.62,63590.52,0.0,0.70258,0.00016,10.04765]
[1780580772270,73.61,63585.18,0.0,0.70171,0.00016,10.0601]
[1780580773214,73.61,63585.18,0.0,0.70171,0.00016,10.0601]
[1780580773520,73.61,63585.18,0.0,0.70171,0.00016,10.0601]
[1780580773756,73.61,63585.18,0.0,0.70171,0.00016,10.0601]
[1780580773936,73.6,63587.89,0.0,0.70218,0.00016,10.05338]
[1780580774045,73.6,63587.89,0.0,0.70218,0.00016,10.05338]
[1780580774807,73.6,63587.89,0.0,0.70218,0.00016,10.05338]
[1780580774921,73.6,63585.55,0.0,0.70181,0.00016,10.05867]
[1780580775002,73.6,63585.55,0.0,0.70181,0.00016,10.05867]
[1780580775529,73.6,63585.55,0.0,0.70181,0.00016,10.05867]
[1780580775887,73.6,63590.06,0.0,0.70254,0.00016,10.04812]
[1780580776249,73.6,63590.06,0.0,0.70254,0.00016,10.04812]
[1780580776526,73.6,63590.06,0.0,0.70254,0.00016,10.04812]
[1780580777038,73.6,63590.06,0.0,0.70254,0.00016,10.04812]
[1780580777421,73.6,63590.06,0.0,0.70254,0.00016,10.04812]
[1780580776550,73.59,63614.91,0.0,0.70658,0.00016,9.98913]
[1780580777902,73.59,63614.91,0.0,0.70658,0.00016,9.98913]
[1780580777947,73.59,63614.91,0.0,0.70658,0.00016,9.98913]
[1780580777938,73.59,63630.3,0.0,0.70906,0.00016,9.95211]
[1780580778100,73.59,63644.45,0.0,0.71133,0.00016,9.91787]
[1780580779606,73.59,63644.45,0.0,0.71133,0.00016,9.91787]
[1780580779659,73.61,63639.11,0.0,0.71043,0.00016,9.9315]
[1780580780380,73.61,63639.11,0.0,0.71043,0.00016,9.9315]
[1780580780574,73.61,63639.11,0.0,0.71043,0.00016,9.9315]
[1780580780613,73.63,63639.93,0.0,0.71051,0.00016,9.93035]
[1780580781003,73.63,63639.93,0.0,0.71051,0.00016,9.93035]
[1780580781125,73.63,63644.3,0.0,0.71121,0.00016,9.91976]
[1780580782942,73.63,63644.3,0.0,0.71121,0.00016,9.91976]
[1780580782148,73.64,63646.61,0.0,0.71154,0.00016,9.91474]
[1780580783152,73.64,63646.61,0.0,0.71154,0.00016,9.91474]
[1780580783252,73.66,63637.53,0.0,0.71006,0.00016,9.93723]
[1780580784169,73.66,63643.35,0.0,0.71099,0.00016,9.92314]
[1780580785176,73.65,63640.57,0.0,0.71055,0.00016,9.92973]
[1780580786183,73.64,63639.09,0.0,0.71034,0.00016,9.93291]
[1780580787529,73.64,63639.09,0.0,0.71034,0.00016,9.93291]
[1780580787579,73.64,63639.09,0.0,0.71034,0.00016,9.93291]
[1780580787629,73.63,63638.29,0.0,0.71024,0.00016,9.93438]
[1780580788199,73.61,63640.95,0.0,0.7107,0.00016,9.92737]
[1780580789756,73.61,63640.95,0.0,0.7107,0.00016,9.92737]
[1780580790206,73.61,63640.95,0.0,0.7107,0.00016,9.92737]
[1780580789833,73.62,63642.56,0.0,0.71095,0.00016,9.92373]
[1780580790758,73.62,63666.16,0.0,0.71471,0.00016,9.86605]
[1780580791327,73.62,63708.61,0.0,0.72149,0.00016,9.7543]
[1780580792537,73.62,63708.61,0.0,0.72149,0.00016,9.7543]
[1780580792937,73.61,63715.31,0.0,0.72257,0.00016,9.73687]
[1780580793061,73.61,63715.31,0.0,0.72257,0.00016,9.73687]
[1780580793186,73.61,63715.31,0.0,0.72257,0.00016,9.73687]
[1780580793238,73.61,63708.78,0.0,0.72155,0.00016,9.7534]
[1780580794297,73.61,63708.78,0.0,0.72155,0.00016,9.7534]
[1780580794709,73.62,63720.53,0.0,0.72336,0.00016,9.7241]
[1780580795252,73.62,63745.75,0.0,0.72729,0.00016,9.65953]
[1780580796242,73.62,63745.75,0.0,0.72729,0.00016,9.65953]
[1780580796658,73.62,63745.75,0.0,0.72729,0.00016,9.65953]
[1780580796719,73.63,63715.36,0.0,0.72252,0.00016,9.73779]
[1780580797286,73.63,63715.36,0.0,0.72252,0.00016,9.73779]
[1780580797433,73.65,63722.44,0.0,0.72359,0.00016,9.72036]
[1780580798418,73.65,63722.44,0.0,0.72359,0.00016,9.72036]
[1780580798450,73.64,63734.76,0.0,0.72553,0.00016,9.68869]
[1780580799281,73.63,63745.79,0.0,0.72727,0.00016,9.65996]
[1780580800640,73.63,63745.79,0.0,0.72727,0.00016,9.65996]
[1780580800714,73.63,63750.31,0.0,0.72797,0.00016,9.64824]
[1780580801297,73.63,63757.58,0.0,0.72912,0.00015,9.62912]
[1780580803045,73.63,63757.58,0.0,0.72912,0.00015,9.62912]
[1780580802304,73.62,63764.72,0.0,0.73025,0.00015,9.6101]
[1780580803559,73.62,63764.72,0.0,0.73025,0.00015,9.6101]
[1780580804409,73.62,63764.72,0.0,0.73025,0.00015,9.6101]
[1780580803583,73.61,63776.22,0.0,0.73204,0.00015,9.57964]
[1780580804810,73.61,63776.22,0.0,0.73204,0.00015,9.57964]
[1780580804880,73.61,63776.22,0.0,0.73204,0.00015,9.57964]
[1780580804921,73.61,63792.18,0.0,0.73449,0.00015,9.53766]
[1780580805279,73.61,63792.18,0.0,0.73449,0.00015,9.53766]
[1780580805534,73.61,63792.18,0.0,0.73449,0.00015,9.53766]
[1780580805638,73.61,63792.18,0.0,0.73449,0.00015,9.53766]
[1780580805845,73.61,63809.69,0.0,0.73716,0.00015,9.49122]
[1780580806238,73.61,63809.69,0.0,0.73716,0.00015,9.49122]
[1780580806346,73.61,63809.69,0.0,0.73716,0.00015,9.49122]
[1780580806410,73.6,63806.25,0.0,0.73665,0.00015,9.50015]
[1780580807495,73.6,63806.25,0.0,0.73665,0.00015,9.50015]
[1780580807673,73.6,63806.25,0.0,0.73665,0.00015,9.50015]
[1780580807763,73.6,63795.08,0.0,0.73495,0.00015,9.52978]
[1780580808660,73.6,63795.08,0.0,0.73495,0.00015,9.52978]
[1780580808857,73.6,63795.08,0.0,0.73495,0.00015,9.52978]
[1780580809023,73.6,63785.68,0.0,0.73351,0.00015,9.55458]
[1780580811151,73.6,63785.68,0.0,0.73351,0.00015,9.55458]
[1780580809450,73.6,63763.31,0.0,0.73006,0.00015,9.61314]
[1780580811459,73.6,63763.31,0.0,0.73006,0.00015,9.61314]
[1780580812802,73.6,63763.31,0.0,0.73006,0.00015,9.61314]
[1780580812881,73.6,63772.65,0.0,0.73151,0.00015,9.58867]
[1780580813488,73.6,63768.63,0.0,0.73089,0.00015,9.59914]
[1780580814143,73.6,63768.63,0.0,0.73089,0.00015,9.59914]
[1780580814826,73.6,63768.63,0.0,0.73089,0.00015,9.59914]
[1780580814853,73.6,63759.16,0.0,0.72943,0.00015,9.62384]
[1780580815035,73.6,63759.16,0.0,0.72943,0.00015,9.62384]
[1780580815514,73.6,63755.15,0.0,0.72882,0.00015,9.63404]
[1780580816516,73.6,63755.15,0.0,0.72882,0.00015,9.63404]
[1780580816570,73.6,63755.15,0.0,0.72882,0.00015,9.63404]
[1780580816803,73.6,63755.15,0.0,0.72882,0.00015,9.63404]
[1780580816829,73.59,63753.71,0.0,0.72861,0.00015,9.63747]
[1780580816984,73.59,63753.71,0.0,0.72861,0.00015,9.63747]
[1780580817528,73.59,63732.61,0.0,0.72534,0.00016,9.69167]
[1780580818535,73.58,63729.42,0.0,0.72485,0.00016,9.69976]
[1780580820436,73.58,63729.48,0.0,0.72487,0.00016,9.69945]
[1780580820762,73.58,63729.48,0.0,0.72487,0.00016,9.69945]
[1780580820790,73.58,63740.11,0.0,0.72653,0.00016,9.67203]
[1780580821059,73.58,63740.11,0.0,0.72653,0.00016,9.67203]
[1780580821558,73.57,63747.6,0.0,0.72772,0.00016,9.65222]
[1780580822578,73.56,63755.08,0.0,0.7289,0.00015,9.63256]
[1780580823578,73.56,63736.23,0.0,0.72597,0.00016,9.68121]
[1780580824845,73.56,63736.23,0.0,0.72597,0.00016,9.68121]
[1780580824906,73.56,63731.13,0.0,0.72517,0.00016,9.69445]
[1780580825592,73.56,63728.46,0.0,0.72475,0.00016,9.70136]
[1780580826599,73.55,63731.23,0.0,0.72521,0.00016,9.69375]
[1780580827910,73.55,63731.23,0.0,0.72521,0.00016,9.69375]
[1780580827924,73.56,63720.59,0.0,0.72354,0.00016,9.72109]
[1780580828664,73.56,63720.59,0.0,0.72354,0.00016,9.72109]
[1780580828746,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829100,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829272,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829320,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829404,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829427,73.56,63710.41,0.0,0.72194,0.00016,9.74692]
[1780580829628,73.55,63716.5,0.0,0.72291,0.00016,9.7312]
[1780580830208,73.55,63716.5,0.0,0.72291,0.00016,9.7312]
[1780580830295,73.55,63716.5,0.0,0.72291,0.00016,9.7312]
[1780580830709,73.55,63734.42,0.0,0.72572,0.00016,9.68541]
[1780580831892,73.55,63734.42,0.0,0.72572,0.00016,9.68541]
[1780580831645,73.54,63755.59,0.0,0.72904,0.00015,9.63013]
[1780580832652,73.53,63766.32,0.0,0.7307,0.00015,9.60214]
[1780580833217,73.53,63766.32,0.0,0.7307,0.00015,9.60214]
[1780580833660,73.53,63772.99,0.0,0.73173,0.00015,9.58473]
[1780580834606,73.53,63772.99,0.0,0.73173,0.00015,9.58473]
[1780580834741,73.53,63772.99,0.0,0.73173,0.00015,9.58473]
[1780580834746,73.54,63785.78,0.0,0.7337,0.00015,9.55115]
[1780580834956,73.54,63785.78,0.0,0.7337,0.00015,9.55115]
[1780580835654,73.54,63785.78,0.0,0.7337,0.00015,9.55115]
[1780580835675,73.54,63787.23,0.0,0.7339,0.00015,9.54771]
[1780580837688,73.57,63788.93,0.0,0.7341,0.00015,9.54432]
[1780580838701,73.58,63794.68,0.0,0.73495,0.00015,9.52958]
[1780580839702,73.58,63803.78,0.0,0.73632,0.00015,9.50586]
[1780580840042,73.58,63803.78,0.0,0.73632,0.00015,9.50586]
[1780580840627,73.58,63803.78,0.0,0.73632,0.00015,9.50586]
[1780580840717,73.6,63790.87,0.0,0.73431,0.00015,9.5407]
[1780580841723,73.58,63779.23,0.0,0.73256,0.00015,9.57075]
[1780580842242,73.58,63779.23,0.0,0.73256,0.00015,9.57075]
[1780580842730,73.59,63771.92,0.0,0.73142,0.00015,9.59024]
[1780580843738,73.59,63770.39,0.0,0.73118,0.00015,9.59419]
[1780580844488,73.59,63770.39,0.0,0.73118,0.00015,9.59419]
[1780580844852,73.59,63770.39,0.0,0.73118,0.00015,9.59419]
[1780580844863,73.59,63761.94,0.0,0.72987,0.00015,9.61632]
[1780580845528,73.59,63761.94,0.0,0.72987,0.00015,9.61632]
[1780580845580,73.59,63761.94,0.0,0.72987,0.00015,9.61632]
[1780580845752,73.59,63755.27,0.0,0.72885,0.00015,9.63352]
[1780580846514,73.59,63755.27,0.0,0.72885,0.00015,9.63352]
[1780580846744,73.59,63755.27,0.0,0.72885,0.00015,9.63352]
[1780580846808,73.59,63755.27,0.0,0.72885,0.00015,9.63352]
[1780580846898,73.59,63755.27,0.0,0.72885,0.00015,9.63352]
[1780580846946,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847652,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847696,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847741,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847787,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847902,73.58,63765.12,0.0,0.73039,0.00015,9.60762]
[1780580847947,73.58,63766.06,0.0,0.73053,0.00015,9.60513]
[1780580848898,73.58,63766.06,0.0,0.73053,0.00015,9.60513]
[1780580848935,73.58,63754.33,0.0,0.72872,0.00015,9.63562]
[1780580849783,73.58,63749.03,0.0,0.72792,0.00016,9.64902]
[1780580850789,73.57,63746.43,0.0,0.72754,0.00016,9.65529]
[1780580851643,73.57,63746.43,0.0,0.72754,0.00016,9.65529]
[1780580851794,73.57,63746.43,0.0,0.72754,0.00016,9.65529]
[1780580851797,73.56,63750.71,0.0,0.72831,0.00016,9.63795]
[1780580852102,73.56,63750.71,0.0,0.72831,0.00016,9.63795]
[1780580852288,73.56,63750.71,0.0,0.72831,0.00016,9.63795]
[1780580852406,73.56,63750.71,0.0,0.72831,0.00016,9.63795]
[1780580852804,73.55,63757.82,0.0,0.72943,0.00015,9.61919]
[1780580852976,73.55,63757.82,0.0,0.72943,0.00015,9.61919]
[1780580853091,73.55,63757.82,0.0,0.72943,0.00015,9.61919]
[1780580853847,73.55,63755.07,0.0,0.72901,0.00015,9.62621]
[1780580854210,73.55,63755.07,0.0,0.72901,0.00015,9.62621]
[1780580854650,73.55,63755.07,0.0,0.72901,0.00015,9.62621]
[1780580854841,73.55,63782.46,0.0,0.73325,0.00015,9.55442]
[1780580855345,73.55,63782.46,0.0,0.73325,0.00015,9.55442]
[1780580855850,73.55,63782.46,0.0,0.73325,0.00015,9.55442]
[1780580855938,73.55,63805.74,0.0,0.73681,0.00015,9.49277]
[1780580856903,73.55,63805.74,0.0,0.73681,0.00015,9.49277]
[1780580856941,73.58,63816.89,0.0,0.73842,0.00015,9.46471]
[1780580857865,73.59,63814.5,0.0,0.73803,0.00015,9.47166]
[1780580858006,73.59,63814.5,0.0,0.73803,0.00015,9.47166]
[1780580858469,73.59,63814.5,0.0,0.73803,0.00015,9.47166]
[1780580859010,73.6,63815.44,0.0,0.73815,0.00015,9.46944]
[1780580859485,73.6,63815.44,0.0,0.73815,0.00015,9.46944]
[1780580859694,73.6,63815.44,0.0,0.73815,0.00015,9.46944]
[1780580859878,73.6,63805.69,0.0,0.73665,0.00015,9.49574]
[1780580860886,73.61,63801.37,0.0,0.73597,0.00015,9.50759]
[1780580861893,73.62,63799.72,0.0,0.73569,0.00015,9.51256]
[1780580862365,73.62,63799.72,0.0,0.73569,0.00015,9.51256]
[1780580862508,73.62,63799.72,0.0,0.73569,0.00015,9.51256]
[1780580862900,73.62,63802.94,0.0,0.73619,0.00015,9.50386]
[1780580863640,73.62,63802.94,0.0,0.73619,0.00015,9.50386]
[1780580863907,73.62,63804.98,0.0,0.7365,0.00015,9.49837]
[1780580865216,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865236,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865394,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865476,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865582,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865751,73.63,63806.21,0.0,0.73667,0.00015,9.49557]
[1780580865921,73.62,63815.81,0.0,0.73814,0.00015,9.46978]
[1780580866928,73.62,63822.29,0.0,0.73914,0.00015,9.45219]
[1780580867935,73.62,63824.03,0.0,0.7394,0.00015,9.44747]
[1780580868644,73.62,63824.03,0.0,0.7394,0.00015,9.44747]
[1780580868705,73.62,63824.03,0.0,0.7394,0.00015,9.44747]
[1780580868744,73.62,63824.03,0.0,0.7394,0.00015,9.44747]
[1780580868941,73.61,63822.51,0.0,0.73919,0.00015,9.45122]
[1780580869948,73.6,63826.9,0.0,0.73987,0.00015,9.43907]
[1780580871839,73.6,63826.76,0.0,0.73987,0.00015,9.43922]
[1780580872021,73.6,63826.76,0.0,0.73987,0.00015,9.43922]
[1780580871964,73.59,63834.57,0.0,0.74106,0.00015,9.41796]
[1780580872287,73.59,63834.57,0.0,0.74106,0.00015,9.41796]
[1780580872970,73.59,63848.19,0.0,0.74313,0.00015,9.3809]
[1780580873776,73.59,63848.19,0.0,0.74313,0.00015,9.3809]
[1780580873976,73.59,63843.72,0.0,0.74246,0.00015,9.39298]
[1780580874699,73.59,63843.72,0.0,0.74246,0.00015,9.39298]
[1780580874984,73.59,63849.88,0.0,0.74339,0.00015,9.37607]
[1780580875339,73.59,63849.88,0.0,0.74339,0.00015,9.37607]
[1780580875993,73.59,63846.48,0.0,0.74288,0.00015,9.38527]
[1780580876651,73.59,63846.48,0.0,0.74288,0.00015,9.38527]
[1780580876998,73.58,63844.9,0.0,0.74266,0.00015,9.3893]
[1780580877840,73.58,63844.9,0.0,0.74266,0.00015,9.3893]
[1780580878005,73.58,63840.12,0.0,0.74195,0.00015,9.40208]
[1780580879013,73.57,63836.04,0.0,0.74135,0.00015,9.41281]
[1780580880024,73.56,63829.96,0.0,0.74045,0.00015,9.4288]
[1780580880777,73.56,63829.96,0.0,0.74045,0.00015,9.4288]
[1780580880886,73.56,63829.96,0.0,0.74045,0.00015,9.4288]
[1780580880987,73.56,63829.96,0.0,0.74045,0.00015,9.4288]
[1780580881029,73.55,63833.94,0.0,0.74108,0.00015,9.4175]
[1780580882038,73.54,63835.45,0.0,0.74133,0.00015,9.41298]
[1780580883389,73.54,63835.16,0.0,0.7413,0.00015,9.41358]
[1780580883702,73.54,63835.16,0.0,0.7413,0.00015,9.41358]
[1780580883778,73.54,63835.16,0.0,0.7413,0.00015,9.41358]
[1780580884052,73.54,63837.13,0.0,0.74161,0.00015,9.40807]
[1780580886081,73.54,63832.99,0.0,0.74098,0.00015,9.4193]
[1780580887082,73.54,63832.99,0.0,0.74098,0.00015,9.4193]
[1780580887285,73.53,63834.3,0.0,0.74119,0.00015,9.41551]
[1780580888097,73.53,63846.55,0.0,0.74305,0.00015,9.38214]
[1780580888258,73.53,63846.55,0.0,0.74305,0.00015,9.38214]
[1780580890110,73.53,63839.49,0.0,0.74198,0.00015,9.40132]
[1780580891117,73.53,63842.67,0.0,0.74247,0.00015,9.39252]
[1780580892320,73.52,63841.56,0.0,0.74231,0.00015,9.39543]
[1780580892478,73.52,63841.56,0.0,0.74231,0.00015,9.39543]
[1780580892550,73.52,63841.56,0.0,0.74231,0.00015,9.39543]
[1780580892594,73.52,63841.56,0.0,0.74231,0.00015,9.39543]
[1780580893131,73.52,63846.0,0.0,0.74299,0.00015,9.38327]
[1780580894139,73.52,63848.15,0.0,0.74331,0.00015,9.37743]
[1780580894929,73.52,63848.15,0.0,0.74331,0.00015,9.37743]
[1780580895146,73.52,63869.86,0.0,0.74656,0.00015,9.31822]
[1780580895426,73.52,63869.86,0.0,0.74656,0.00015,9.31822]
[1780580896155,73.52,63864.27,0.0,0.74573,0.00015,9.33354]
[1780580897162,73.54,63856.3,0.0,0.74449,0.00015,9.35611]
[1780580897547,73.54,63856.3,0.0,0.74449,0.00015,9.35611]
[1780580898168,73.54,63851.12,0.0,0.74371,0.00015,9.37029]
[1780580898360,73.54,63851.12,0.0,0.74371,0.00015,9.37029]
[1780580898455,73.54,63851.12,0.0,0.74371,0.00015,9.37029]
[1780580899176,73.54,63846.16,0.0,0.74296,0.00015,9.38369]
[1780580901190,73.53,63844.09,0.0,0.74267,0.00015,9.38897]
[1780580903210,73.54,63799.43,0.0,0.73587,0.00015,9.50909]
[1780580904204,73.54,63799.43,0.0,0.73587,0.00015,9.50909]
[1780580904967,73.54,63799.43,0.0,0.73587,0.00015,9.50909]
[1780580905100,73.54,63799.43,0.0,0.73587,0.00015,9.50909]
[1780580905206,73.53,63788.71,0.0,0.73426,0.00015,9.53707]
[1780580906369,73.53,63788.71,0.0,0.73426,0.00015,9.53707]
[1780580905494,73.53,63768.66,0.0,0.73117,0.00015,9.58978]
[1780580906479,73.53,63768.66,0.0,0.73117,0.00015,9.58978]
[1780580907151,73.53,63768.66,0.0,0.73117,0.00015,9.58978]
[1780580907232,73.54,63757.11,0.0,0.72936,0.00015,9.6203]
[1780580907969,73.54,63757.11,0.0,0.72936,0.00015,9.6203]
[1780580908070,73.54,63753.7,0.0,0.72883,0.00016,9.62915]
[1780580908512,73.54,63753.7,0.0,0.72883,0.00016,9.62915]
[1780580908822,73.53,63751.04,0.0,0.72844,0.00016,9.63569]
[1780580910233,73.53,63751.04,0.0,0.72844,0.00016,9.63569]
[1780580909266,73.52,63739.78,0.0,0.72671,0.00016,9.66435]
[1780580910299,73.52,63741.53,0.0,0.72699,0.00016,9.65971]
[1780580912006,73.52,63741.53,0.0,0.72699,0.00016,9.65971]
[1780580912016,73.52,63741.53,0.0,0.72699,0.00016,9.65971]
[1780580912019,73.52,63741.53,0.0,0.72699,0.00016,9.65971]
[1780580912234,73.52,63741.53,0.0,0.72699,0.00016,9.65971]
[1780580912084,73.5,63732.51,0.0,0.72572,0.00016,9.6762]
[1780580912281,73.5,63732.51,0.0,0.72572,0.00016,9.6762]
[1780580912309,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580913291,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580913429,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580913861,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580913935,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580914098,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580914197,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580914224,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580914270,73.5,63742.3,0.0,0.72724,0.00016,9.65099]
[1780580914103,73.49,63742.14,0.0,0.72725,0.00016,9.65084]
[1780580915066,73.49,63742.14,0.0,0.72725,0.00016,9.65084]
[1780580915404,73.49,63742.14,0.0,0.72725,0.00016,9.65084]
[1780580915085,73.48,63720.59,0.0,0.72391,0.00016,9.70571]
[1780580915775,73.47,63718.96,0.0,0.72367,0.00016,9.70958]
[1780580916968,73.47,63718.96,0.0,0.72367,0.00016,9.70958]
[1780580917044,73.45,63721.6,0.0,0.72414,0.00016,9.70201]
[1780580917401,73.43,63718.13,0.0,0.72364,0.00016,9.71002]
[1780580919289,73.43,63718.13,0.0,0.72364,0.00016,9.71002]
[1780580918424,73.41,63708.8,0.0,0.72222,0.00016,9.733]
[1780580919699,73.41,63708.8,0.0,0.72222,0.00016,9.733]
[1780580919857,73.41,63685.06,0.0,0.71847,0.00016,9.79282]
[1780580921005,73.41,63685.06,0.0,0.71847,0.00016,9.79282]
[1780580921119,73.41,63685.06,0.0,0.71847,0.00016,9.79282]
[1780580921174,73.41,63702.28,0.0,0.7212,0.00016,9.74946]
[1780580921538,73.41,63720.03,0.0,0.724,0.00016,9.70419]
[1780580922494,73.41,63720.03,0.0,0.724,0.00016,9.70419]
[1780580922506,73.4,63722.98,0.0,0.72448,0.00016,9.69618]
[1780580924094,73.4,63722.98,0.0,0.72448,0.00016,9.69618]
[1780580924172,73.38,63719.4,0.0,0.72397,0.00016,9.70458]
[1780580924643,73.38,63719.4,0.0,0.72397,0.00016,9.70458]
[1780580924906,73.38,63719.4,0.0,0.72397,0.00016,9.70458]
[1780580925102,73.38,63719.4,0.0,0.72397,0.00016,9.70458]
[1780580925123,73.37,63727.31,0.0,0.72523,0.00016,9.68389]
[1780580925341,73.37,63727.31,0.0,0.72523,0.00016,9.68389]
[1780580925350,73.37,63727.31,0.0,0.72523,0.00016,9.68389]
[1780580925849,73.37,63727.31,0.0,0.72523,0.00016,9.68389]
[1780580926225,73.37,63727.31,0.0,0.72523,0.00016,9.68389]
[1780580925902,73.36,63731.71,0.0,0.72595,0.00016,9.67206]
[1780580926374,73.36,63731.71,0.0,0.72595,0.00016,9.67206]
[1780580927186,73.36,63731.71,0.0,0.72595,0.00016,9.67206]
[1780580927272,73.35,63736.69,0.0,0.72676,0.00016,9.65859]
[1780580927507,73.35,63745.79,0.0,0.72818,0.00016,9.63503]
[1780580928514,73.34,63751.02,0.0,0.72902,0.00016,9.62094]
[1780580930441,73.33,63750.68,0.0,0.72898,0.00016,9.62158]
[1780580931144,73.33,63750.68,0.0,0.72898,0.00016,9.62158]
[1780580931242,73.33,63750.68,0.0,0.72898,0.00016,9.62158]
[1780580931256,73.33,63752.26,0.0,0.72924,0.00016,9.61727]
[1780580931486,73.33,63752.26,0.0,0.72924,0.00016,9.61727]
[1780580931562,73.33,63752.26,0.0,0.72924,0.00016,9.61727]
[1780580931952,73.33,63752.26,0.0,0.72924,0.00016,9.61727]
[1780580932233,73.33,63752.26,0.0,0.72924,0.00016,9.61727]
[1780580932239,73.33,63739.14,0.0,0.7272,0.00016,9.65128]
[1780580932989,73.33,63739.14,0.0,0.7272,0.00016,9.65128]
[1780580933024,73.32,63725.23,0.0,0.72503,0.00016,9.68712]
[1780580934078,73.32,63725.23,0.0,0.72503,0.00016,9.68712]
[1780580934151,73.32,63724.66,0.0,0.72496,0.00016,9.68821]
[1780580935563,73.3,63719.68,0.0,0.72422,0.00016,9.70024]
[1780580936998,73.3,63719.68,0.0,0.72422,0.00016,9.70024]
[1780580937180,73.3,63719.68,0.0,0.72422,0.00016,9.70024]
[1780580937244,73.3,63719.68,0.0,0.72422,0.00016,9.70024]
[1780580937282,73.28,63712.06,0.0,0.72308,0.00016,9.71879]
[1780580937577,73.28,63715.85,0.0,0.72367,0.00016,9.70911]
[1780580938584,73.26,63710.05,0.0,0.72281,0.00016,9.723]
[1780580939775,73.26,63710.05,0.0,0.72281,0.00016,9.723]
[1780580939808,73.24,63711.83,0.0,0.72313,0.00016,9.71791]
[1780580940598,73.23,63717.0,0.0,0.72397,0.00016,9.70418]
[1780580941605,73.23,63713.36,0.0,0.72342,0.00016,9.71315]
[1780580942563,73.23,63713.36,0.0,0.72342,0.00016,9.71315]
[1780580942605,73.23,63713.36,0.0,0.72342,0.00016,9.71315]
[1780580942739,73.23,63713.36,0.0,0.72342,0.00016,9.71315]
[1780580942766,73.22,63707.73,0.0,0.72256,0.00016,9.72709]
[1780580943901,73.22,63707.73,0.0,0.72256,0.00016,9.72709]
[1780580944117,73.22,63707.73,0.0,0.72256,0.00016,9.72709]
[1780580944145,73.2,63716.89,0.0,0.72405,0.00016,9.70279]
[1780580944595,73.2,63716.89,0.0,0.72405,0.00016,9.70279]
[1780580945141,73.2,63716.89,0.0,0.72405,0.00016,9.70279]
[1780580945271,73.2,63716.89,0.0,0.72405,0.00016,9.70279]
[1780580945277,73.18,63734.64,0.0,0.72688,0.00016,9.65616]
[1780580945343,73.18,63734.64,0.0,0.72688,0.00016,9.65616]
[1780580945508,73.18,63734.64,0.0,0.72688,0.00016,9.65616]
[1780580945658,73.17,63732.52,0.0,0.72658,0.00016,9.66125]
[1780580947001,73.16,63726.24,0.0,0.72562,0.00016,9.67703]
[1780580948196,73.16,63726.24,0.0,0.72562,0.00016,9.67703]
[1780580948234,73.16,63726.24,0.0,0.72562,0.00016,9.67703]
[1780580948260,73.16,63726.24,0.0,0.72562,0.00016,9.67703]
[1780580948284,73.14,63728.15,0.0,0.72595,0.00016,9.6715]
[1780580949547,73.13,63726.7,0.0,0.72575,0.00016,9.67471]
[1780580949685,73.12,63732.21,0.0,0.72665,0.00016,9.65989]
[1780580950918,73.12,63732.21,0.0,0.72665,0.00016,9.65989]
[1780580951794,73.11,63733.16,0.0,0.72682,0.00016,9.65701]
[1780580951820,73.11,63711.35,0.0,0.72339,0.00016,9.71322]
[1780580953213,73.11,63711.35,0.0,0.72339,0.00016,9.71322]
[1780580953268,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580953437,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580953686,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580953803,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580954063,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580954268,73.11,63693.55,0.0,0.72058,0.00016,9.7586]
[1780580954282,73.1,63682.43,0.0,0.71884,0.00016,9.78629]
[1780580954543,73.1,63682.43,0.0,0.71884,0.00016,9.78629]
[1780580954605,73.1,63682.43,0.0,0.71884,0.00016,9.78629]
[1780580954659,73.1,63682.43,0.0,0.71884,0.00016,9.78629]
[1780580954730,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580955771,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580955815,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580956089,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580956355,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580956466,73.09,63686.44,0.0,0.71951,0.00016,9.77565]
[1780580956158,73.09,63684.94,0.0,0.71926,0.00016,9.77963]
[1780580956703,73.09,63684.94,0.0,0.71926,0.00016,9.77963]
[1780580956942,73.09,63684.94,0.0,0.71926,0.00016,9.77963]
[1780580957023,73.07,63707.77,0.0,0.72292,0.00016,9.72082]
[1780580957758,73.07,63710.33,0.0,0.72334,0.00016,9.71402]
[1780580959235,73.07,63710.33,0.0,0.72334,0.00016,9.71402]
[1780580959772,73.06,63705.93,0.0,0.72267,0.00016,9.72491]
[1780580960779,73.05,63712.59,0.0,0.72373,0.00016,9.70757]
[1780580962011,73.05,63712.59,0.0,0.72373,0.00016,9.70757]
[1780580962125,73.05,63712.59,0.0,0.72373,0.00016,9.70757]
[1780580962234,73.05,63712.59,0.0,0.72373,0.00016,9.70757]
[1780580962302,73.05,63705.33,0.0,0.7226,0.00016,9.72603]
[1780580962794,73.04,63707.57,0.0,0.72297,0.00016,9.71999]
[1780580963855,73.03,63718.39,0.0,0.72471,0.00016,9.69149]
[1780580964791,73.03,63718.39,0.0,0.72471,0.00016,9.69149]
[1780580964810,73.01,63728.39,0.0,0.72633,0.00016,9.66496]
[1780580965612,73.01,63728.39,0.0,0.72633,0.00016,9.66496]
[1780580965842,73.01,63728.39,0.0,0.72633,0.00016,9.66496]
[1780580965914,73.0,63727.17,0.0,0.72616,0.00016,9.66771]
[1780580966824,73.0,63706.6,0.0,0.72292,0.00016,9.72063]
[1780580967588,73.0,63706.6,0.0,0.72292,0.00016,9.72063]
[1780580967746,73.0,63706.6,0.0,0.72292,0.00016,9.72063]
[1780580967756,73.0,63706.6,0.0,0.72292,0.00016,9.72063]
[1780580967887,73.0,63694.04,0.0,0.72094,0.00016,9.75251]
[1780580968608,73.0,63694.04,0.0,0.72094,0.00016,9.75251]
[1780580968620,73.0,63694.04,0.0,0.72094,0.00016,9.75251]
[1780580968969,73.0,63694.04,0.0,0.72094,0.00016,9.75251]
[1780580969215,73.0,63694.04,0.0,0.72094,0.00016,9.75251]
[1780580969297,73.0,63662.85,0.0,0.71597,0.00016,9.83111]
[1780580969941,73.0,63662.85,0.0,0.71597,0.00016,9.83111]
[1780580970216,73.0,63662.85,0.0,0.71597,0.00016,9.83111]
[1780580970289,72.99,63667.36,0.0,0.71671,0.00016,9.81953]
[1780580970349,72.99,63667.36,0.0,0.71671,0.00016,9.81953]
[1780580970783,72.99,63667.36,0.0,0.71671,0.00016,9.81953]
[1780580970858,72.99,63672.29,0.0,0.71749,0.00016,9.80728]
[1780580971774,72.99,63672.29,0.0,0.71749,0.00016,9.80728]
[1780580971966,72.99,63672.29,0.0,0.71749,0.00016,9.80728]
[1780580972019,72.99,63672.29,0.0,0.71749,0.00016,9.80728]
[1780580972098,73.0,63673.72,0.0,0.71779,0.00016,9.79804]
[1780580972673,73.0,63673.72,0.0,0.71779,0.00016,9.79804]
[1780580972737,73.0,63673.72,0.0,0.71779,0.00016,9.79804]
[1780580972748,73.0,63673.72,0.0,0.71779,0.00016,9.79804]
[1780580972843,73.0,63673.72,0.0,0.71779,0.00016,9.79804]
[1780580972872,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973432,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973506,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973768,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973858,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973864,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973915,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580973991,73.0,63673.86,0.0,0.7178,0.00016,9.79782]
[1780580974070,73.01,63674.62,0.0,0.71792,0.00016,9.79603]
[1780580975602,73.01,63674.28,0.0,0.71786,0.00016,9.79704]
[1780580975894,73.01,63664.06,0.0,0.71621,0.00016,9.82279]
[1780580976489,73.01,63664.06,0.0,0.71621,0.00016,9.82279]
[1780580977123,73.01,63666.6,0.0,0.71663,0.00016,9.81632]
[1780580977656,73.01,63666.6,0.0,0.71663,0.00016,9.81632]
[1780580977905,73.01,63666.6,0.0,0.71663,0.00016,9.81632]
[1780580978184,73.01,63666.6,0.0,0.71663,0.00016,9.81632]
[1780580978199,73.0,63679.93,0.0,0.71877,0.00016,9.78261]
[1780580979005,73.0,63679.93,0.0,0.71877,0.00016,9.78261]
[1780580979259,73.0,63679.93,0.0,0.71877,0.00016,9.78261]
[1780580979339,73.01,63683.87,0.0,0.71939,0.00016,9.77278]
[1780580979921,73.01,63680.62,0.0,0.71886,0.00016,9.7812]
[1780580980585,73.01,63680.62,0.0,0.71886,0.00016,9.7812]
[1780580980916,73.01,63680.62,0.0,0.71886,0.00016,9.7812]
[1780580980951,73.01,63680.62,0.0,0.71886,0.00016,9.7812]
[1780580981174,73.01,63680.62,0.0,0.71886,0.00016,9.7812]
[1780580981201,73.02,63686.64,0.0,0.71981,0.00016,9.76612]
[1780580981510,73.02,63686.64,0.0,0.71981,0.00016,9.76612]
[1780580981940,73.02,63686.64,0.0,0.71981,0.00016,9.76612]
[1780580982017,73.02,63686.64,0.0,0.71981,0.00016,9.76612]
[1780580982144,73.02,63689.77,0.0,0.72029,0.00016,9.75846]
[1780580983719,73.01,63691.12,0.0,0.72055,0.00016,9.7543]
[1780580983885,73.01,63691.12,0.0,0.72055,0.00016,9.7543]
[1780580983960,73.01,63691.12,0.0,0.72055,0.00016,9.7543]
[1780580984061,73.01,63682.36,0.0,0.71914,0.00016,9.77673]
[1780580984784,73.01,63682.36,0.0,0.71914,0.00016,9.77673]
[1780580984973,73.01,63682.36,0.0,0.71914,0.00016,9.77673]
[1780580985014,73.01,63682.36,0.0,0.71914,0.00016,9.77673]
[1780580986973,73.01,63669.44,0.0,0.71707,0.00016,9.80938]
[1780580987502,73.01,63669.44,0.0,0.71707,0.00016,9.80938]
[1780580988247,73.01,63661.52,0.0,0.71581,0.00016,9.82903]
[1780580989004,73.01,63661.52,0.0,0.71581,0.00016,9.82903]
[1780580989044,73.0,63667.48,0.0,0.71679,0.00016,9.8138]
[1780580989578,73.0,63667.48,0.0,0.71679,0.00016,9.8138]
[1780580990090,73.0,63667.48,0.0,0.71679,0.00016,9.8138]
[1780580990119,73.0,63687.44,0.0,0.71998,0.00016,9.76339]
[1780580990526,73.0,63687.44,0.0,0.71998,0.00016,9.76339]
[1780580990733,73.0,63687.44,0.0,0.71998,0.00016,9.76339]
[1780580991006,72.99,63702.11,0.0,0.72233,0.00016,9.72565]
[1780580992028,72.98,63701.61,0.0,0.72227,0.00016,9.72662]
[1780580993030,72.98,63699.77,0.0,0.72199,0.00016,9.731]
[1780580994039,72.97,63702.33,0.0,0.72242,0.00016,9.72409]
[1780580995045,72.97,63718.57,0.0,0.72499,0.00016,9.68236]
[1780580996071,72.95,63729.29,0.0,0.72673,0.00016,9.65364]
[1780580997010,72.95,63729.29,0.0,0.72673,0.00016,9.65364]
[1780580997036,72.95,63729.29,0.0,0.72673,0.00016,9.65364]
[1780580997252,72.95,63729.29,0.0,0.72673,0.00016,9.65364]
[1780580997293,72.95,63729.29,0.0,0.72673,0.00016,9.65364]
[1780580997092,72.93,63740.7,0.0,0.72855,0.00016,9.62331]
[1780580998078,72.93,63740.7,0.0,0.72855,0.00016,9.62331]
[1780580998098,72.93,63751.93,0.0,0.73031,0.00016,9.59386]
[1780580998684,72.93,63751.93,0.0,0.73031,0.00016,9.59386]
[1780580999097,72.93,63745.74,0.0,0.72935,0.00016,9.60988]
[1780581000104,72.93,63746.49,0.0,0.72947,0.00016,9.608]
[1780581001027,72.93,63746.49,0.0,0.72947,0.00016,9.608]
[1780581002390,72.94,63746.7,0.0,0.72947,0.00016,9.6079]
[1780581002632,72.94,63747.12,0.0,0.72953,0.00016,9.60703]
[1780581002914,72.94,63747.12,0.0,0.72953,0.00016,9.60703]
[1780581003140,72.95,63728.56,0.0,0.7266,0.00016,9.65571]
[1780581004142,72.94,63719.12,0.0,0.72513,0.00016,9.67992]
[1780581005259,72.94,63719.12,0.0,0.72513,0.00016,9.67992]
[1780581005322,72.94,63730.45,0.0,0.72694,0.00016,9.65016]
[1780581005826,72.94,63730.45,0.0,0.72694,0.00016,9.65016]
[1780581006167,72.94,63730.45,0.0,0.72694,0.00016,9.65016]
[1780581006313,72.94,63730.45,0.0,0.72694,0.00016,9.65016]
[1780581006373,72.93,63729.99,0.0,0.72689,0.00016,9.65093]
[1780581006786,72.93,63729.99,0.0,0.72689,0.00016,9.65093]
[1780581007179,72.93,63729.99,0.0,0.72689,0.00016,9.65093]
[1780581007190,72.93,63729.99,0.0,0.72689,0.00016,9.65093]
[1780581007324,72.93,63729.99,0.0,0.72689,0.00016,9.65093]
[1780581007356,72.92,63732.35,0.0,0.72729,0.00016,9.64435]
[1780581008171,72.91,63742.37,0.0,0.72887,0.00016,9.618]
[1780581008741,72.91,63742.37,0.0,0.72887,0.00016,9.618]
[1780581008819,72.91,63742.37,0.0,0.72887,0.00016,9.618]
[1780581009007,72.91,63742.37,0.0,0.72887,0.00016,9.618]
[1780581009179,72.91,63739.9,0.0,0.72849,0.00016,9.62437]
[1780581009777,72.91,63739.9,0.0,0.72849,0.00016,9.62437]
[1780581009803,72.91,63739.9,0.0,0.72849,0.00016,9.62437]
[1780581010127,72.91,63739.9,0.0,0.72849,0.00016,9.62437]
[1780581010268,72.91,63739.9,0.0,0.72849,0.00016,9.62437]
[1780581010361,72.91,63744.13,0.0,0.72916,0.00016,9.61313]
[1780581010598,72.91,63744.13,0.0,0.72916,0.00016,9.61313]
[1780581010837,72.91,63744.13,0.0,0.72916,0.00016,9.61313]
[1780581011192,72.91,63731.64,0.0,0.7272,0.00016,9.64571]
[1780581011687,72.91,63731.64,0.0,0.7272,0.00016,9.64571]
[1780581012200,72.9,63705.79,0.0,0.72314,0.00016,9.71236]
[1780581012709,72.9,63705.79,0.0,0.72314,0.00016,9.71236]
[1780581012742,72.9,63705.79,0.0,0.72314,0.00016,9.71236]
[1780581013207,72.9,63685.36,0.0,0.71989,0.00016,9.76449]
[1780581013769,72.9,63685.36,0.0,0.71989,0.00016,9.76449]
[1780581013935,72.9,63685.36,0.0,0.71989,0.00016,9.76449]
[1780581014214,72.89,63676.63,0.0,0.71854,0.00016,9.78595]
[1780581014525,72.89,63676.63,0.0,0.71854,0.00016,9.78595]
[1780581014638,72.89,63676.63,0.0,0.71854,0.00016,9.78595]
[1780581014738,72.89,63676.63,0.0,0.71854,0.00016,9.78595]
[1780581015158,72.89,63676.63,0.0,0.71854,0.00016,9.78595]
[1780581015224,72.9,63676.06,0.0,0.71843,0.00016,9.78774]
[1780581016231,72.9,63679.64,0.0,0.71898,0.00016,9.77899]
[1780581017238,72.9,63677.34,0.0,0.71861,0.00016,9.78491]
[1780581017558,72.9,63677.34,0.0,0.71861,0.00016,9.78491]
[1780581019168,72.91,63677.39,0.0,0.71859,0.00016,9.78514]
[1780581019201,72.91,63677.39,0.0,0.71859,0.00016,9.78514]
[1780581019257,72.93,63672.97,0.0,0.71784,0.00016,9.79703]
[1780581020539,72.93,63672.84,0.0,0.71782,0.00016,9.79736]
[1780581021041,72.93,63672.84,0.0,0.71782,0.00016,9.79736]
[1780581021246,72.93,63672.84,0.0,0.71782,0.00016,9.79736]
[1780581021308,72.93,63672.84,0.0,0.71782,0.00016,9.79736]
[1780581021552,72.95,63674.1,0.0,0.71798,0.00016,9.79485]
[1780581021747,72.95,63674.1,0.0,0.71798,0.00016,9.79485]
[1780581022290,72.96,63668.64,0.0,0.71709,0.00016,9.80892]
[1780581023042,72.96,63668.64,0.0,0.71709,0.00016,9.80892]
[1780581023298,72.96,63660.08,0.0,0.71572,0.00016,9.83034]
[1780581024308,72.96,63664.77,0.0,0.71645,0.00016,9.81898]
[1780581024549,72.96,63664.77,0.0,0.71645,0.00016,9.81898]
[1780581025053,72.96,63664.77,0.0,0.71645,0.00016,9.81898]
[1780581025315,72.96,63675.54,0.0,0.71817,0.00016,9.79197]
[1780581025545,72.96,63675.54,0.0,0.71817,0.00016,9.79197]
[1780581025958,72.96,63675.54,0.0,0.71817,0.00016,9.79197]
[1780581026322,72.98,63670.35,0.0,0.71731,0.00016,9.80559]
[1780581027057,72.98,63670.35,0.0,0.71731,0.00016,9.80559]
[1780581027260,72.98,63670.35,0.0,0.71731,0.00016,9.80559]
[1780581027329,72.98,63665.73,0.0,0.71657,0.00016,9.81717]
[1780581028300,72.98,63665.73,0.0,0.71657,0.00016,9.81717]
[1780581028340,72.98,63661.37,0.0,0.71586,0.00016,9.82829]
[1780581029348,72.99,63656.66,0.0,0.7151,0.00016,9.84013]
[1780581030338,72.99,63656.66,0.0,0.7151,0.00016,9.84013]
[1780581030355,72.99,63647.07,0.0,0.71355,0.00016,9.86392]
[1780581031372,72.98,63627.71,0.0,0.71052,0.00016,9.90555]
[1780581032382,72.97,63637.87,0.0,0.71218,0.00016,9.88029]
[1780581033391,72.97,63649.0,0.0,0.71398,0.00016,9.8528]
[1780581033754,72.97,63649.0,0.0,0.71398,0.00016,9.8528]
[1780581034364,72.97,63649.0,0.0,0.71398,0.00016,9.8528]
[1780581034398,72.96,63647.74,0.0,0.71382,0.00016,9.85515]
[1780581035191,72.96,63647.74,0.0,0.71382,0.00016,9.85515]
[1780581035405,72.94,63651.85,0.0,0.71453,0.00016,9.84416]
[1780581036412,72.93,63668.25,0.0,0.71717,0.00016,9.80303]
[1780581037419,72.94,63658.12,0.0,0.71554,0.00016,9.82851]
[1780581037879,72.94,63658.12,0.0,0.71554,0.00016,9.82851]
[1780581038057,72.94,63658.12,0.0,0.71554,0.00016,9.82851]
[1780581038431,72.93,63639.68,0.0,0.71257,0.00016,9.87424]
[1780581038651,72.93,63639.68,0.0,0.71257,0.00016,9.87424]
[1780581039435,72.93,63636.2,0.0,0.71203,0.00016,9.88252]
[1780581041449,72.91,63630.07,0.0,0.71108,0.00016,9.89687]
[1780581042456,72.9,63622.6,0.0,0.7099,0.00016,9.9147]
[1780581042728,72.9,63622.6,0.0,0.7099,0.00016,9.9147]
[1780581044471,72.87,63598.38,0.0,0.70602,0.00016,9.9724]
[1780581044835,72.87,63598.38,0.0,0.70602,0.00016,9.9724]
[1780581045009,72.87,63598.38,0.0,0.70602,0.00016,9.9724]
[1780581045223,72.87,63598.38,0.0,0.70602,0.00016,9.9724]
[1780581045394,72.87,63598.38,0.0,0.70602,0.00016,9.9724]
[1780581045479,72.85,63605.84,0.0,0.70729,0.00016,9.95353]
[1780581045965,72.85,63605.84,0.0,0.70729,0.00016,9.95353]
[1780581046054,72.85,63605.84,0.0,0.70729,0.00016,9.95353]
[1780581046487,72.85,63616.06,0.0,0.70896,0.00016,9.92874]
[1780581046837,72.85,63616.06,0.0,0.70896,0.00016,9.92874]
[1780581047358,72.85,63616.06,0.0,0.70896,0.00016,9.92874]
[1780581047493,72.83,63625.35,0.0,0.71052,0.00016,9.90525]
[1780581048090,72.83,63625.35,0.0,0.71052,0.00016,9.90525]
[1780581048511,72.83,63623.23,0.0,0.71017,0.00016,9.91044]
[1780581049511,72.82,63634.46,0.0,0.71202,0.00016,9.88244]
[1780581050518,72.81,63640.78,0.0,0.71305,0.00016,9.86665]
[1780581051272,72.81,63640.78,0.0,0.71305,0.00016,9.86665]
[1780581051351,72.81,63640.78,0.0,0.71305,0.00016,9.86665]
[1780581051526,72.81,63655.07,0.0,0.71535,0.00016,9.8311]
[1780581051708,72.81,63655.07,0.0,0.71535,0.00016,9.8311]
[1780581051862,72.81,63655.07,0.0,0.71535,0.00016,9.8311]
[1780581052532,72.82,63650.34,0.0,0.71458,0.00016,9.84307]
[1780581053570,72.82,63647.59,0.0,0.71414,0.00016,9.84997]
[1780581054559,72.82,63643.77,0.0,0.71352,0.00016,9.85951]
[1780581055566,72.82,63641.23,0.0,0.71311,0.00016,9.8658]
[1780581058361,72.82,63641.77,0.0,0.7132,0.00016,9.86436]
[1780581058480,72.82,63641.77,0.0,0.7132,0.00016,9.86436]
[1780581058536,72.82,63641.77,0.0,0.7132,0.00016,9.86436]
[1780581058526,72.81,63643.9,0.0,0.71356,0.00016,9.85878]
[1780581058908,72.81,63643.9,0.0,0.71356,0.00016,9.85878]
[1780581059183,72.81,63654.06,0.0,0.7152,0.00016,9.83349]
[1780581059573,72.81,63654.06,0.0,0.7152,0.00016,9.83349]
[1780581059921,72.81,63654.06,0.0,0.7152,0.00016,9.83349]
[1780581060352,72.81,63654.06,0.0,0.7152,0.00016,9.83349]
[1780581060429,72.8,63657.9,0.0,0.71583,0.00016,9.82363]
[1780581061159,72.81,63642.46,0.0,0.71334,0.00016,9.86217]
[1780581061611,72.81,63633.73,0.0,0.71193,0.00016,9.88375]
[1780581063375,72.81,63633.73,0.0,0.71193,0.00016,9.88375]
[1780581063455,72.8,63623.21,0.0,0.71023,0.00016,9.90946]
[1780581063864,72.8,63604.91,0.0,0.70726,0.00016,9.954]
[1780581064666,72.8,63616.25,0.0,0.70912,0.00016,9.92625]
[1780581065668,72.8,63613.16,0.0,0.70861,0.00016,9.93378]
[1780581067391,72.8,63613.16,0.0,0.70861,0.00016,9.93378]
[1780581067480,72.8,63613.16,0.0,0.70861,0.00016,9.93378]
[1780581067518,72.8,63613.16,0.0,0.70861,0.00016,9.93378]
[1780581067522,72.78,63611.61,0.0,0.7084,0.00016,9.93694]
[1780581067603,72.78,63611.61,0.0,0.7084,0.00016,9.93694]
[1780581068249,72.78,63611.61,0.0,0.7084,0.00016,9.93694]
[1780581068331,72.78,63608.73,0.0,0.70793,0.00016,9.94394]
[1780581068681,72.78,63608.73,0.0,0.70793,0.00016,9.94394]
[1780581068689,72.78,63622.97,0.0,0.71026,0.00016,9.90905]
[1780581069739,72.78,63622.97,0.0,0.71026,0.00016,9.90905]
[1780581069961,72.78,63622.97,0.0,0.71026,0.00016,9.90905]
[1780581070499,72.78,63622.97,0.0,0.71026,0.00016,9.90905]
[1780581070227,72.78,63655.63,0.0,0.71553,0.00016,9.82821]
[1780581071028,72.75,63645.65,0.0,0.71399,0.00016,9.85201]
[1780581071688,72.75,63645.65,0.0,0.71399,0.00016,9.85201]
[1780581072337,72.75,63645.65,0.0,0.71399,0.00016,9.85201]
[1780581072576,72.73,63656.89,0.0,0.71586,0.00016,9.82307]
[1780581073555,72.73,63656.89,0.0,0.71586,0.00016,9.82307]
[1780581073573,72.73,63656.89,0.0,0.71586,0.00016,9.82307]
[1780581073517,72.73,63651.55,0.0,0.715,0.00016,9.8364]
[1780581073764,72.73,63651.55,0.0,0.715,0.00016,9.8364]
[1780581073871,72.73,63654.15,0.0,0.71542,0.00016,9.8299]
[1780581074593,72.73,63654.15,0.0,0.71542,0.00016,9.8299]
[1780581075111,72.73,63654.15,0.0,0.71542,0.00016,9.8299]
[1780581075441,72.72,63661.99,0.0,0.71669,0.00016,9.80998]
[1780581076498,72.72,63661.99,0.0,0.71669,0.00016,9.80998]
[1780581076520,72.72,63649.78,0.0,0.71472,0.00016,9.84065]
[1780581076950,72.72,63649.78,0.0,0.71472,0.00016,9.84065]
[1780581077291,72.72,63649.78,0.0,0.71472,0.00016,9.84065]
[1780581077480,72.72,63649.78,0.0,0.71472,0.00016,9.84065]
[1780581077368,72.72,63661.78,0.0,0.71667,0.00016,9.8104]
[1780581077963,72.72,63661.78,0.0,0.71667,0.00016,9.8104]
[1780581077968,72.72,63661.78,0.0,0.71667,0.00016,9.8104]
[1780581078461,72.72,63654.26,0.0,0.71545,0.00016,9.82935]
[1780581078824,72.72,63654.26,0.0,0.71545,0.00016,9.82935]
[1780581079091,72.72,63654.26,0.0,0.71545,0.00016,9.82935]
[1780581079768,72.72,63662.78,0.0,0.71683,0.00016,9.80789]
[1780581080783,72.72,63675.46,0.0,0.71887,0.00016,9.77579]
[1780581081899,72.72,63667.55,0.0,0.71759,0.00016,9.79591]
[1780581082804,72.73,63673.78,0.0,0.71856,0.00016,9.78061]
[1780581084818,72.75,63692.0,0.0,0.72144,0.00016,9.73488]
[1780581085825,72.74,63683.45,0.0,0.72008,0.00016,9.75664]
[1780581087196,72.76,63673.69,0.0,0.71848,0.00016,9.78194]
[1780581088218,72.77,63667.23,0.0,0.71742,0.00016,9.79877]
[1780581088850,72.77,63682.51,0.0,0.71986,0.00016,9.7601]
[1780581090223,72.77,63682.51,0.0,0.71986,0.00016,9.7601]
[1780581090312,72.77,63690.82,0.0,0.72119,0.00016,9.73883]
[1780581090669,72.77,63690.82,0.0,0.72119,0.00016,9.73883]
[1780581090890,72.77,63690.82,0.0,0.72119,0.00016,9.73883]
[1780581090899,72.77,63690.82,0.0,0.72119,0.00016,9.73883]
[1780581091398,72.77,63690.82,0.0,0.72119,0.00016,9.73883]
[1780581091452,72.77,63701.66,0.0,0.72299,0.00016,9.70531]
[1780581091887,72.77,63712.37,0.0,0.72469,0.00016,9.67769]
[1780581093121,72.77,63712.37,0.0,0.72469,0.00016,9.67769]
[1780581093313,72.77,63712.37,0.0,0.72469,0.00016,9.67769]
[1780581093370,72.79,63723.87,0.0,0.72646,0.00016,9.64866]
[1780581094381,72.79,63723.87,0.0,0.72646,0.00016,9.64866]
[1780581094762,72.79,63723.87,0.0,0.72646,0.00016,9.64866]
[1780581094388,72.78,63728.19,0.0,0.72715,0.00016,9.63716]
[1780581094810,72.78,63728.19,0.0,0.72715,0.00016,9.63716]
[1780581094967,72.78,63728.19,0.0,0.72715,0.00016,9.63716]
[1780581095445,72.78,63728.19,0.0,0.72715,0.00016,9.63716]
[1780581095542,72.78,63737.78,0.0,0.72868,0.00016,9.61184]
[1780581095862,72.78,63737.78,0.0,0.72868,0.00016,9.61184]
[1780581096548,72.78,63737.78,0.0,0.72868,0.00016,9.61184]
[1780581095917,72.78,63732.94,0.0,0.72792,0.00016,9.62451]
[1780581096923,72.78,63731.76,0.0,0.72772,0.00016,9.62773]
[1780581097747,72.78,63731.76,0.0,0.72772,0.00016,9.62773]
[1780581097880,72.78,63731.76,0.0,0.72772,0.00016,9.62773]
[1780581097956,72.78,63731.76,0.0,0.72772,0.00016,9.62773]
[1780581098003,72.78,63737.29,0.0,0.72859,0.00016,9.61326]
[1780581099095,72.78,63737.29,0.0,0.72859,0.00016,9.61326]
[1780581099149,72.78,63737.29,0.0,0.72859,0.00016,9.61326]
[1780581099462,72.79,63746.92,0.0,0.73009,0.00016,9.58822]
[1780581100167,72.79,63746.92,0.0,0.73009,0.00016,9.58822]
[1780581100277,72.79,63746.92,0.0,0.73009,0.00016,9.58822]
[1780581100382,72.8,63746.76,0.0,0.73003,0.00016,9.5892]
[1780581101418,72.8,63746.76,0.0,0.73003,0.00016,9.5892]
[1780581102527,72.81,63745.8,0.0,0.72986,0.00016,9.59208]
[1780581102533,72.81,63736.75,0.0,0.72842,0.00016,9.61616]
[1780581102823,72.81,63736.75,0.0,0.72842,0.00016,9.61616]
[1780581103452,72.81,63736.75,0.0,0.72842,0.00016,9.61616]
[1780581103489,72.81,63739.53,0.0,0.72886,0.00016,9.60894]
[1780581103816,72.81,63739.53,0.0,0.72886,0.00016,9.60894]
[1780581103976,72.81,63744.25,0.0,0.7296,0.00016,9.59655]
[1780581105448,72.81,63744.25,0.0,0.7296,0.00016,9.59655]
[1780581105499,72.81,63744.25,0.0,0.7296,0.00016,9.59655]
[1780581105591,72.82,63753.15,0.0,0.73098,0.00016,9.57334]
[1780581105675,72.82,63753.15,0.0,0.73098,0.00016,9.57334]
[1780581106997,72.83,63755.09,0.0,0.73124,0.00016,9.56889]
[1780581108077,72.83,63755.09,0.0,0.73124,0.00016,9.56889]
[1780581109054,72.84,63751.12,0.0,0.7306,0.00016,9.57974]
[1780581110034,72.85,63748.78,0.0,0.73021,0.00016,9.58627]
[1780581110700,72.85,63748.78,0.0,0.73021,0.00016,9.58627]
[1780581110734,72.85,63748.78,0.0,0.73021,0.00016,9.58627]
[1780581110843,72.85,63748.78,0.0,0.73021,0.00016,9.58627]
[1780581112049,72.86,63755.74,0.0,0.73127,0.00016,9.56855]
[1780581113330,72.86,63755.74,0.0,0.73127,0.00016,9.56855]
[1780581115073,72.87,63753.86,0.0,0.73095,0.00016,9.57398]
[1780581115956,72.87,63753.86,0.0,0.73095,0.00016,9.57398]
[1780581115998,72.87,63753.86,0.0,0.73095,0.00016,9.57398]
[1780581116076,72.87,63753.86,0.0,0.73095,0.00016,9.57398]
[1780581116080,72.88,63752.19,0.0,0.73066,0.00016,9.57879]
[1780581117087,72.88,63764.86,0.0,0.73263,0.00016,9.54541]
[1780581118581,72.88,63764.86,0.0,0.73263,0.00016,9.54541]
[1780581118602,72.89,63769.4,0.0,0.73331,0.00016,9.53382]
[1780581121173,72.92,63766.72,0.0,0.73282,0.00016,9.54227]
[1780581122183,72.93,63774.09,0.0,0.73395,0.00016,9.52286]
[1780581123326,72.93,63771.47,0.0,0.73354,0.00016,9.52998]
[1780581124197,72.93,63767.31,0.0,0.73288,0.00016,9.54126]
[1780581124714,72.93,63767.31,0.0,0.73288,0.00016,9.54126]
[1780581124733,72.93,63767.31,0.0,0.73288,0.00016,9.54126]
[1780581124842,72.93,63767.31,0.0,0.73288,0.00016,9.54126]
[1780581126214,72.94,63769.56,0.0,0.73322,0.00016,9.53544]
[1780581127347,72.94,63769.56,0.0,0.73322,0.00016,9.53544]
[1780581127410,72.95,63767.34,0.0,0.73285,0.00016,9.54182]
[1780581128231,72.95,63770.16,0.0,0.73327,0.00016,9.53474]
[1780581129238,72.96,63767.69,0.0,0.73286,0.00016,9.54178]
[1780581129971,72.96,63767.69,0.0,0.73286,0.00016,9.54178]
[1780581129992,72.96,63767.69,0.0,0.73286,0.00016,9.54178]
[1780581130007,72.96,63767.69,0.0,0.73286,0.00016,9.54178]
[1780581130268,72.96,63773.77,0.0,0.7338,0.00016,9.5256]
[1780581132601,72.97,63773.12,0.0,0.73369,0.00016,9.52746]
[1780581132280,72.97,63775.21,0.0,0.73401,0.00015,9.52202]
[1780581134294,72.98,63773.58,0.0,0.73374,0.00016,9.52667]
[1780581135239,72.98,63773.58,0.0,0.73374,0.00016,9.52667]
[1780581135348,72.98,63773.58,0.0,0.73374,0.00016,9.52667]
[1780581135490,72.98,63773.58,0.0,0.73374,0.00016,9.52667]
[1780581135591,72.98,63772.07,0.0,0.7335,0.00016,9.5308]
[1780581137315,72.99,63766.12,0.0,0.73255,0.00016,9.54713]
[1780581137860,72.99,63766.12,0.0,0.73255,0.00016,9.54713]
[1780581138322,72.99,63770.45,0.0,0.73322,0.00016,9.53568]
[1780581140486,72.99,63770.17,0.0,0.73316,0.00016,9.53658]
[1780581140579,72.99,63770.17,0.0,0.73316,0.00016,9.53658]
[1780581140636,73.0,63768.25,0.0,0.73284,0.00016,9.54211]
[1780581140733,73.0,63768.25,0.0,0.73284,0.00016,9.54211]
[1780581143115,73.03,63768.03,0.0,0.73275,0.00016,9.54381]
[1780581145371,73.06,63762.63,0.0,0.73182,0.00016,9.55967]
[1780581145738,73.06,63762.63,0.0,0.73182,0.00016,9.55967]
[1780581145848,73.06,63762.63,0.0,0.73182,0.00016,9.55967]
[1780581145988,73.06,63762.63,0.0,0.73182,0.00016,9.55967]
[1780581148360,73.07,63763.39,0.0,0.7319,0.00016,9.55836]
[1780581148392,73.08,63760.48,0.0,0.73143,0.00016,9.56639]
[1780581149398,73.09,63757.2,0.0,0.7309,0.00016,9.5753]
[1780581150335,73.09,63757.2,0.0,0.7309,0.00016,9.5753]
[1780581150626,73.09,63768.35,0.0,0.73263,0.00016,9.5459]
[1780581150990,73.09,63768.35,0.0,0.73263,0.00016,9.5459]
[1780581151098,73.09,63768.35,0.0,0.73263,0.00016,9.5459]
[1780581151234,73.09,63768.35,0.0,0.73263,0.00016,9.5459]
[1780581151416,73.1,63772.22,0.0,0.73329,0.00016,9.53024]
[1780581152453,73.1,63772.22,0.0,0.73329,0.00016,9.53024]
[1780581153641,73.11,63771.54,0.0,0.73315,0.00016,9.53266]
[1780581154438,73.14,63762.99,0.0,0.73176,0.00016,9.55639]
[1780581156234,73.14,63764.32,0.0,0.73195,0.00016,9.55321]
[1780581156266,73.14,63764.32,0.0,0.73195,0.00016,9.55321]
[1780581156502,73.14,63764.32,0.0,0.73195,0.00016,9.55321]
[1780581157460,73.16,63758.4,0.0,0.73099,0.00016,9.5695]
[1780581158467,73.16,63762.37,0.0,0.7316,0.00016,9.55924]
[1780581158905,73.16,63762.37,0.0,0.7316,0.00016,9.55924]
[1780581160481,73.17,63755.64,0.0,0.73052,0.00016,9.5775]
[1780581161486,73.17,63755.64,0.0,0.73052,0.00016,9.5775]
[1780581161523,73.17,63755.64,0.0,0.73052,0.00016,9.5775]
[1780581161710,73.18,63754.8,0.0,0.73038,0.00016,9.57979]
[1780581162496,73.18,63760.36,0.0,0.73124,0.00016,9.56526]
[1780581164201,73.18,63760.15,0.0,0.7312,0.00016,9.56602]
[1780581165517,73.19,63752.76,0.0,0.73002,0.00016,9.58585]
[1780581166529,73.19,63747.59,0.0,0.72922,0.00016,9.59936]
[1780581166740,73.19,63747.59,0.0,0.72922,0.00016,9.59936]
[1780581166988,73.19,63747.59,0.0,0.72922,0.00016,9.59936]
[1780581167091,73.19,63747.59,0.0,0.72922,0.00016,9.59936]
[1780581167536,73.19,63731.04,0.0,0.72664,0.00016,9.64225]
[1780581168543,73.18,63711.52,0.0,0.7236,0.00016,9.69195]
[1780581169554,73.15,63713.06,0.0,0.7239,0.00016,9.68696]
[1780581170261,73.15,63713.06,0.0,0.7239,0.00016,9.68696]
[1780581170557,73.13,63705.71,0.0,0.7228,0.00016,9.7048]
[1780581170889,73.13,63705.71,0.0,0.7228,0.00016,9.7048]
[1780581171259,73.13,63705.71,0.0,0.7228,0.00016,9.7048]
[1780581171651,73.13,63705.71,0.0,0.7228,0.00016,9.7048]
[1780581171715,73.11,63693.25,0.0,0.72088,0.00016,9.73558]
[1780581171802,73.11,63693.25,0.0,0.72088,0.00016,9.73558]
[1780581171989,73.11,63693.25,0.0,0.72088,0.00016,9.73558]
[1780581172571,73.09,63697.87,0.0,0.72167,0.00016,9.72292]
[1780581176599,73.03,63711.96,0.0,0.72404,0.00016,9.68446]
[1780581177236,73.03,63711.96,0.0,0.72404,0.00016,9.68446]
[1780581178613,73.01,63708.25,0.0,0.72351,0.00016,9.69289]
[1780581179620,72.99,63706.23,0.0,0.72323,0.00016,9.69744]
[1780581179856,72.99,63706.23,0.0,0.72323,0.00016,9.69744]
[1780581179968,72.99,63706.23,0.0,0.72323,0.00016,9.69744]
[1780581179992,72.99,63706.23,0.0,0.72323,0.00016,9.69744]
[1780581180627,72.99,63704.62,0.0,0.72299,0.00016,9.70124]
[1780581181634,72.97,63708.59,0.0,0.72366,0.00016,9.69035]
[1780581182480,72.97,63708.59,0.0,0.72366,0.00016,9.69035]
[1780581184660,72.95,63702.22,0.0,0.7227,0.00016,9.70601]
[1780581185103,72.95,63702.22,0.0,0.7227,0.00016,9.70601]
[1780581185115,72.95,63702.22,0.0,0.7227,0.00016,9.70601]
[1780581185228,72.95,63702.22,0.0,0.7227,0.00016,9.70601]
[1780581185601,72.95,63702.22,0.0,0.7227,0.00016,9.70601]
[1780581185668,72.95,63711.81,0.0,0.72421,0.00016,9.68138]
[1780581186675,72.94,63716.14,0.0,0.72493,0.00016,9.66964]
[1780581187682,72.92,63712.63,0.0,0.72442,0.00016,9.67785]
[1780581190244,72.91,63713.56,0.0,0.7246,0.00016,9.675]
[1780581190492,72.91,63713.56,0.0,0.7246,0.00016,9.675]
[1780581190524,72.91,63713.56,0.0,0.7246,0.00016,9.675]
[1780581191740,72.89,63715.34,0.0,0.72495,0.00016,9.6692]
[1780581192747,72.88,63706.32,0.0,0.72354,0.00016,9.69211]
[1780581192879,72.88,63706.32,0.0,0.72354,0.00016,9.69211]
[1780581193754,72.86,63696.15,0.0,0.72196,0.00016,9.71763]
[1780581194763,72.86,63693.97,0.0,0.72163,0.00016,9.72297]
[1780581195489,72.86,63693.97,0.0,0.72163,0.00016,9.72297]
[1780581195597,72.86,63693.97,0.0,0.72163,0.00016,9.72297]
[1780581195734,72.86,63693.97,0.0,0.72163,0.00016,9.72297]
[1780581195770,72.85,63700.23,0.0,0.72264,0.00016,9.70666]
[1780581197143,72.85,63703.52,0.0,0.72317,0.00016,9.69809]
[1780581198119,72.85,63703.52,0.0,0.72317,0.00016,9.69809]
[1780581198196,72.83,63708.06,0.0,0.72393,0.00016,9.68571]
[1780581198798,72.82,63717.75,0.0,0.7255,0.00016,9.66006]
[1780581200757,72.82,63717.75,0.0,0.7255,0.00016,9.66006]
[1780581199804,72.81,63721.16,0.0,0.72606,0.00016,9.65073]
[1780581200854,72.81,63721.16,0.0,0.72606,0.00016,9.65073]
[1780581201032,72.81,63721.16,0.0,0.72606,0.00016,9.65073]
[1780581201438,72.81,63721.16,0.0,0.72606,0.00016,9.65073]
[1780581201459,72.81,63732.64,0.0,0.72788,0.00016,9.6206]
[1780581201843,72.81,63732.64,0.0,0.72788,0.00016,9.6206]
[1780581201915,72.8,63757.65,0.0,0.73182,0.00016,9.55447]
[1780581203370,72.8,63757.65,0.0,0.73182,0.00016,9.55447]
[1780581203445,72.79,63759.18,0.0,0.73207,0.00016,9.55023]
[1780581204488,72.79,63759.18,0.0,0.73207,0.00016,9.55023]
[1780581204498,72.81,63754.62,0.0,0.73133,0.00016,9.56281]
[1780581205017,72.81,63754.62,0.0,0.73133,0.00016,9.56281]
[1780581205060,72.82,63752.78,0.0,0.731,0.00016,9.5684]
[1780581205989,72.82,63752.78,0.0,0.731,0.00016,9.5684]
[1780581206099,72.82,63752.78,0.0,0.731,0.00016,9.5684]
[1780581206234,72.82,63752.78,0.0,0.731,0.00016,9.5684]
[1780581207201,72.83,63754.18,0.0,0.7312,0.00016,9.56509]
[1780581207535,72.83,63754.18,0.0,0.7312,0.00016,9.56509]
[1780581208040,72.84,63753.94,0.0,0.73112,0.00016,9.56643]
[1780581208616,72.84,63753.94,0.0,0.73112,0.00016,9.56643]
[1780581208652,72.85,63755.01,0.0,0.73127,0.00016,9.56396]
[1780581209742,72.85,63755.01,0.0,0.73127,0.00016,9.56396]
[1780581208889,72.85,63749.62,0.0,0.73043,0.00016,9.57818]
[1780581210304,72.86,63738.31,0.0,0.72863,0.00016,9.60826]
[1780581211102,72.86,63738.31,0.0,0.72863,0.00016,9.60826]
[1780581211265,72.86,63738.31,0.0,0.72863,0.00016,9.60826]
[1780581211329,72.86,63738.31,0.0,0.72863,0.00016,9.60826]
[1780581211503,72.86,63738.31,0.0,0.72863,0.00016,9.60826]
[1780581211528,72.86,63718.64,0.0,0.72561,0.00016,9.65375]
[1780581211922,72.87,63707.33,0.0,0.72382,0.00016,9.68305]
[1780581213406,72.87,63707.33,0.0,0.72382,0.00016,9.68305]
[1780581213522,72.87,63707.33,0.0,0.72382,0.00016,9.68305]
[1780581213530,72.86,63692.85,0.0,0.72153,0.00016,9.71998]
[1780581213871,72.86,63692.85,0.0,0.72153,0.00016,9.71998]
[1780581214166,72.86,63692.85,0.0,0.72153,0.00016,9.71998]
[1780581214177,72.86,63688.34,0.0,0.72081,0.00016,9.73159]
[1780581214943,72.86,63683.35,0.0,0.72003,0.00016,9.74403]
[1780581216495,72.86,63683.35,0.0,0.72003,0.00016,9.74403]
[1780581216604,72.86,63683.35,0.0,0.72003,0.00016,9.74403]
[1780581216783,72.86,63683.35,0.0,0.72003,0.00016,9.74403]
[1780581216705,72.85,63680.99,0.0,0.71968,0.00016,9.7495]
[1780581216882,72.85,63680.99,0.0,0.71968,0.00016,9.7495]
[1780581216885,72.85,63680.99,0.0,0.71968,0.00016,9.7495]
[1780581217164,72.85,63684.94,0.0,0.72031,0.00016,9.73947]
[1780581218813,72.83,63686.25,0.0,0.72055,0.00016,9.73561]
[1780581219127,72.83,63686.25,0.0,0.72055,0.00016,9.73561]
[1780581219469,72.83,63686.25,0.0,0.72055,0.00016,9.73561]
[1780581219537,72.82,63688.91,0.0,0.721,0.00016,9.72842]
[1780581220249,72.82,63688.91,0.0,0.721,0.00016,9.72842]
[1780581220299,72.82,63679.05,0.0,0.71944,0.00016,9.75327]
[1780581221750,72.82,63679.05,0.0,0.71944,0.00016,9.75327]
[1780581221773,72.8,63687.57,0.0,0.72084,0.00016,9.73091]
[1780581221859,72.8,63687.57,0.0,0.72084,0.00016,9.73091]
[1780581221996,72.8,63687.57,0.0,0.72084,0.00016,9.73091]
[1780581222333,72.8,63687.57,0.0,0.72084,0.00016,9.73091]
[1780581222999,72.8,63680.44,0.0,0.71971,0.00016,9.74891]
[1780581224381,72.8,63680.44,0.0,0.71971,0.00016,9.74891]
[1780581224460,72.8,63672.8,0.0,0.71849,0.00016,9.76828]
[1780581226029,72.78,63664.17,0.0,0.71714,0.00016,9.78936]
[1780581227028,72.78,63664.17,0.0,0.71714,0.00016,9.78936]
[1780581227108,72.78,63664.17,0.0,0.71714,0.00016,9.78936]
[1780581227150,72.77,63648.43,0.0,0.71463,0.00016,9.82842]
[1780581227868,72.77,63648.43,0.0,0.71463,0.00016,9.82842]
[1780581228336,72.77,63648.43,0.0,0.71463,0.00016,9.82842]
[1780581228787,72.77,63648.43,0.0,0.71463,0.00016,9.82842]
[1780581229050,72.77,63647.7,0.0,0.71452,0.00016,9.83007]
[1780581230220,72.77,63647.7,0.0,0.71452,0.00016,9.83007]
[1780581230316,72.77,63630.99,0.0,0.71183,0.00016,9.87129]
[1780581231063,72.76,63629.26,0.0,0.71156,0.00016,9.87535]
[1780581231857,72.76,63629.26,0.0,0.71156,0.00016,9.87535]
[1780581231910,72.76,63629.26,0.0,0.71156,0.00016,9.87535]
[1780581232562,72.76,63629.26,0.0,0.71156,0.00016,9.87535]
[1780581232660,72.75,63637.61,0.0,0.71294,0.00016,9.85428]
[1780581232971,72.75,63637.61,0.0,0.71294,0.00016,9.85428]
[1780581233081,72.73,63650.11,0.0,0.715,0.00016,9.82255]
[1780581234088,72.72,63655.37,0.0,0.71588,0.00016,9.80892]
[1780581235095,72.72,63663.28,0.0,0.71715,0.00016,9.78906]
[1780581235951,72.72,63663.28,0.0,0.71715,0.00016,9.78906]
[1780581236103,72.72,63670.16,0.0,0.71826,0.00016,9.77171]
[1780581237110,72.73,63673.53,0.0,0.71878,0.00016,9.7634]
[1780581238331,72.73,63673.53,0.0,0.71878,0.00016,9.7634]
[1780581238709,72.73,63673.53,0.0,0.71878,0.00016,9.7634]
[1780581238736,72.73,63685.16,0.0,0.72065,0.00016,9.73379]
[1780581239113,72.73,63685.16,0.0,0.72065,0.00016,9.73379]
[1780581239268,72.73,63685.16,0.0,0.72065,0.00016,9.73379]
[1780581239300,72.73,63685.16,0.0,0.72065,0.00016,9.73379]
[1780581239364,72.73,63700.57,0.0,0.7231,0.00016,9.69431]
[1780581240060,72.73,63700.57,0.0,0.7231,0.00016,9.69431]
[1780581240363,72.71,63703.26,0.0,0.72358,0.00016,9.68661]
[1780581241152,72.7,63704.33,0.0,0.72377,0.00016,9.68348]
[1780581242170,72.69,63725.65,0.0,0.72716,0.00016,9.62784]
[1780581243174,72.69,63733.64,0.0,0.72842,0.00016,9.60693]
[1780581244188,72.68,63731.74,0.0,0.72816,0.00016,9.61124]
[1780581245190,72.68,63734.96,0.0,0.72865,0.00016,9.60297]
[1780581246198,72.68,63730.69,0.0,0.72799,0.00016,9.6141]
[1780581247259,72.68,63724.86,0.0,0.72707,0.00016,9.62936]
[1780581248229,72.68,63707.35,0.0,0.72429,0.00016,9.67495]
[1780581249236,72.69,63697.27,0.0,0.72268,0.00016,9.70105]
[1780581250260,72.68,63703.55,0.0,0.7237,0.00016,9.68453]
[1780581251092,72.68,63703.55,0.0,0.7237,0.00016,9.68453]
[1780581251234,72.68,63703.55,0.0,0.7237,0.00016,9.68453]
[1780581251480,72.68,63703.55,0.0,0.7237,0.00016,9.68453]
[1780581251582,72.67,63695.91,0.0,0.72252,0.00016,9.70361]
[1780581252634,72.67,63695.91,0.0,0.72252,0.00016,9.70361]
[1780581252707,72.66,63690.71,0.0,0.72171,0.00016,9.71654]
[1780581253594,72.66,63690.71,0.0,0.72171,0.00016,9.71654]
[1780581253851,72.66,63690.71,0.0,0.72171,0.00016,9.71654]
[1780581253686,72.66,63673.47,0.0,0.71896,0.00016,9.7605]
[1780581254320,72.66,63675.26,0.0,0.71924,0.00016,9.75599]
[1780581255320,72.65,63677.27,0.0,0.71959,0.00016,9.75048]
[1780581256326,72.64,63674.91,0.0,0.71923,0.00016,9.75613]
[1780581257333,72.63,63667.29,0.0,0.71802,0.00016,9.77516]
[1780581258340,72.63,63660.32,0.0,0.71692,0.00016,9.79254]
[1780581259347,72.62,63654.21,0.0,0.71595,0.00016,9.80756]
[1780581260845,72.62,63654.21,0.0,0.71595,0.00016,9.80756]
[1780581261015,72.61,63653.74,0.0,0.7159,0.00016,9.80834]
[1780581261365,72.6,63635.11,0.0,0.71292,0.00016,9.85431]
[1780581262095,72.6,63635.11,0.0,0.71292,0.00016,9.85431]
[1780581262473,72.6,63635.11,0.0,0.71292,0.00016,9.85431]
[1780581262546,72.6,63635.11,0.0,0.71292,0.00016,9.85431]
[1780581262588,72.6,63638.12,0.0,0.7134,0.00016,9.8469]
[1780581262902,72.6,63638.12,0.0,0.7134,0.00016,9.8469]
[1780581262981,72.6,63638.12,0.0,0.7134,0.00016,9.8469]
[1780581263451,72.6,63638.12,0.0,0.7134,0.00016,9.8469]
[1780581263534,72.59,63651.48,0.0,0.71559,0.00016,9.81316]
[1780581263956,72.59,63651.48,0.0,0.71559,0.00016,9.81316]
[1780581264035,72.59,63651.48,0.0,0.71559,0.00016,9.81316]
[1780581264391,72.58,63653.77,0.0,0.71598,0.00016,9.80711]
[1780581265398,72.57,63655.82,0.0,0.71633,0.00016,9.80158]
[1780581266405,72.57,63662.31,0.0,0.71739,0.00016,9.7849]
[1780581268419,72.56,63664.57,0.0,0.71776,0.00016,9.77918]
[1780581270834,72.56,63692.84,0.0,0.72229,0.00016,9.70695]
[1780581270977,72.56,63692.84,0.0,0.72229,0.00016,9.70695]
[1780581271447,72.54,63708.16,0.0,0.72488,0.00016,9.66045]
[1780581272578,72.54,63708.16,0.0,0.72488,0.00016,9.66045]
[1780581272679,72.53,63708.53,0.0,0.72497,0.00016,9.65889]
[1780581273461,72.52,63716.01,0.0,0.72617,0.00016,9.63926]
[1780581275475,72.52,63712.95,0.0,0.72569,0.00016,9.64713]
[1780581276481,72.52,63716.28,0.0,0.72622,0.00016,9.63842]
[1780581277489,72.52,63718.67,0.0,0.72659,0.00016,9.63224]
[1780581278806,72.52,63718.67,0.0,0.72659,0.00016,9.63224]
[1780581278905,72.53,63707.19,0.0,0.72476,0.00016,9.66226]
[1780581279014,72.53,63707.19,0.0,0.72476,0.00016,9.66226]
[1780581279502,72.52,63688.17,0.0,0.72174,0.00016,9.71121]
[1780581280264,72.52,63688.17,0.0,0.72174,0.00016,9.71121]
[1780581280493,72.52,63688.17,0.0,0.72174,0.00016,9.71121]
[1780581280510,72.51,63691.8,0.0,0.72236,0.00016,9.70122]
[1780581281815,72.51,63691.8,0.0,0.72236,0.00016,9.70122]
[1780581281957,72.49,63690.87,0.0,0.72224,0.00016,9.70306]
[1780581282063,72.49,63690.87,0.0,0.72224,0.00016,9.70306]
[1780581282328,72.49,63690.87,0.0,0.72224,0.00016,9.70306]
[1780581282457,72.49,63690.87,0.0,0.72224,0.00016,9.70306]
[1780581282870,72.49,63690.87,0.0,0.72224,0.00016,9.70306]
[1780581283406,72.48,63690.47,0.0,0.72221,0.00016,9.70352]
[1780581283531,72.48,63697.96,0.0,0.72341,0.00016,9.68424]
[1780581284245,72.48,63697.96,0.0,0.72341,0.00016,9.68424]
[1780581284354,72.48,63697.96,0.0,0.72341,0.00016,9.68424]
[1780581284420,72.48,63697.96,0.0,0.72341,0.00016,9.68424]
[1780581284538,72.49,63703.17,0.0,0.72422,0.00016,9.67098]
[1780581286552,72.48,63709.66,0.0,0.72528,0.00016,9.65365]
[1780581287558,72.47,63716.17,0.0,0.72632,0.00016,9.6366]
[1780581288566,72.48,63726.55,0.0,0.72796,0.00016,9.60951]
[1780581289573,72.49,63729.46,0.0,0.7284,0.00016,9.60223]
[1780581290544,72.49,63729.46,0.0,0.7284,0.00016,9.60223]
[1780581290580,72.49,63745.11,0.0,0.73085,0.00016,9.56116]
[1780581291008,72.49,63745.11,0.0,0.73085,0.00016,9.56116]
[1780581291438,72.49,63745.11,0.0,0.73085,0.00016,9.56116]
[1780581291587,72.51,63759.77,0.0,0.73311,0.00016,9.52284]
[1780581292594,72.53,63759.1,0.0,0.73294,0.00016,9.52573]
[1780581293601,72.55,63753.09,0.0,0.73194,0.00016,9.54281]
[1780581294608,72.57,63751.96,0.0,0.73172,0.00016,9.54667]
[1780581296622,72.6,63745.52,0.0,0.73062,0.00016,9.56536]
[1780581297629,72.62,63747.62,0.0,0.73091,0.00016,9.56041]
[1780581298636,72.63,63744.58,0.0,0.7304,0.00016,9.5691]
[1780581299643,72.64,63746.5,0.0,0.73068,0.00016,9.56438]
[1780581300786,72.64,63746.5,0.0,0.73068,0.00016,9.56438]
[1780581300852,72.65,63739.65,0.0,0.72958,0.00016,9.58287]
[1780581301606,72.65,63739.65,0.0,0.72958,0.00016,9.58287]
[1780581301770,72.65,63737.22,0.0,0.72919,0.00016,9.58948]
[1780581302305,72.65,63737.22,0.0,0.72919,0.00016,9.58948]
[1780581302664,72.65,63725.91,0.0,0.7274,0.00016,9.61929]
[1780581303685,72.65,63714.88,0.0,0.72565,0.00016,9.64807]
[1780581304837,72.65,63714.88,0.0,0.72565,0.00016,9.64807]
[1780581304927,72.65,63718.84,0.0,0.72628,0.00016,9.63767]
[1780581305690,72.65,63724.9,0.0,0.72724,0.00016,9.62187]
[1780581306697,72.66,63728.03,0.0,0.72772,0.00016,9.61385]
[1780581307704,72.66,63732.22,0.0,0.72838,0.00016,9.60294]
[1780581308637,72.66,63732.22,0.0,0.72838,0.00016,9.60294]
[1780581308904,72.66,63732.22,0.0,0.72838,0.00016,9.60294]
[1780581308712,72.67,63737.54,0.0,0.7292,0.00016,9.58933]
[1780581309815,72.67,63745.95,0.0,0.7305,0.00016,9.56748]
[1780581310726,72.68,63756.37,0.0,0.7321,0.00016,9.54043]
[1780581311739,72.7,63740.95,0.0,0.72964,0.00016,9.58203]
[1780581312573,72.7,63740.95,0.0,0.72964,0.00016,9.58203]
[1780581312907,72.7,63740.95,0.0,0.72964,0.00016,9.58203]
[1780581312743,72.7,63732.33,0.0,0.72828,0.00016,9.60468]
[1780581313750,72.71,63744.3,0.0,0.73014,0.00016,9.57373]
[1780581314760,72.72,63752.64,0.0,0.73142,0.00016,9.55215]
[1780581315767,72.74,63745.89,0.0,0.73032,0.00016,9.57068]
[1780581316776,72.75,63748.83,0.0,0.73076,0.00016,9.5634]
[1780581317783,72.76,63759.67,0.0,0.73242,0.00016,9.53525]
[1780581318790,72.78,63760.2,0.0,0.73246,0.00016,9.53469]
[1780581319797,72.79,63765.31,0.0,0.73323,0.00016,9.52158]
[1780581320810,72.8,63766.52,0.0,0.73338,0.00016,9.51896]
[1780581321817,72.82,63758.42,0.0,0.73207,0.00016,9.54129]
[1780581322824,72.83,63752.05,0.0,0.73105,0.00016,9.55871]
[1780581323841,72.84,63750.57,0.0,0.73079,0.00016,9.563]
[1780581324847,72.84,63762.19,0.0,0.73259,0.00016,9.53258]
[1780581325853,72.85,63766.17,0.0,0.73318,0.00016,9.52247]
[1780581326861,72.87,63756.76,0.0,0.73167,0.00016,9.54817]
[1780581327512,72.87,63756.76,0.0,0.73167,0.00016,9.54817]
[1780581327868,72.87,63754.49,0.0,0.7313,0.00016,9.55446]
[1780581328878,72.88,63749.48,0.0,0.73051,0.00016,9.56789]
[1780581329885,72.88,63738.31,0.0,0.72875,0.00016,9.59731]
[1780581330892,72.88,63743.56,0.0,0.72959,0.00016,9.58332]
[1780581331899,72.87,63746.75,0.0,0.73018,0.00016,9.56887]
[1780581333913,72.88,63760.59,0.0,0.73234,0.00016,9.53239]
[1780581334920,72.88,63767.17,0.0,0.73334,0.00016,9.51534]
[1780581335926,72.9,63763.01,0.0,0.73266,0.00016,9.52698]
[1780581336935,72.91,63750.34,0.0,0.73066,0.00016,9.56094]
[1780581337942,72.91,63748.89,0.0,0.73043,0.00016,9.56486]
[1780581338949,72.91,63757.05,0.0,0.7317,0.00016,9.5434]
[1780581339956,72.92,63760.31,0.0,0.73219,0.00016,9.53506]
[1780581340963,72.92,63754.06,0.0,0.73119,0.00016,9.55195]
[1780581341970,72.93,63742.98,0.0,0.72945,0.00016,9.58129]
[1780581342977,72.93,63740.82,0.0,0.72912,0.00016,9.58684]
[1780581344991,72.92,63738.48,0.0,0.72877,0.00016,9.59261]
[1780581345998,72.91,63736.24,0.0,0.72843,0.00016,9.59825]
[1780581346316,72.91,63736.24,0.0,0.72843,0.00016,9.59825]
[1780581346736,72.91,63736.24,0.0,0.72843,0.00016,9.59825]
[1780581346845,72.91,63736.24,0.0,0.72843,0.00016,9.59825]
[1780581346876,72.91,63736.24,0.0,0.72843,0.00016,9.59825]
[1780581347005,72.91,63734.32,0.0,0.72815,0.00016,9.60299]
[1780581349024,72.89,63723.85,0.0,0.72653,0.00016,9.62964]
[1780581350031,72.88,63722.48,0.0,0.72635,0.00016,9.63262]
[1780581352044,72.86,63720.63,0.0,0.72612,0.00016,9.63638]
[1780581353052,72.85,63721.86,0.0,0.72633,0.00016,9.63292]
[1780581354059,72.85,63723.69,0.0,0.72663,0.00016,9.62793]
[1780581355101,72.84,63727.28,0.0,0.72721,0.00016,9.61839]
[1780581356078,72.84,63732.3,0.0,0.72801,0.00016,9.60511]
[1780581357083,72.84,63723.5,0.0,0.72662,0.00016,9.62798]
[1780581358090,72.84,63720.12,0.0,0.72609,0.00016,9.63681]
[1780581359097,72.83,63728.41,0.0,0.72741,0.00016,9.61506]
[1780581360104,72.83,63734.81,0.0,0.72843,0.00016,9.59806]
[1780581361112,72.83,63739.75,0.0,0.72921,0.00016,9.58507]
[1780581362134,72.83,63721.8,0.0,0.72637,0.00016,9.63209]
[1780581363133,72.84,63711.14,0.0,0.72467,0.00016,9.65997]
[1780581364141,72.83,63715.84,0.0,0.72542,0.00016,9.64777]
[1780581365586,72.82,63721.85,0.0,0.72642,0.00016,9.6313]
[1780581366155,72.82,63713.48,0.0,0.7251,0.00016,9.65302]
[1780581367162,72.81,63703.81,0.0,0.72356,0.00016,9.67796]
[1780581368169,72.81,63715.8,0.0,0.72548,0.00016,9.64674]
[1780581369176,72.79,63723.59,0.0,0.72675,0.00016,9.62583]
[1780581370383,72.79,63723.59,0.0,0.72675,0.00016,9.62583]
[1780581370755,72.79,63723.59,0.0,0.72675,0.00016,9.62583]
[1780581370844,72.79,63739.38,0.0,0.72926,0.00016,9.58418]
[1780581371992,72.79,63739.38,0.0,0.72926,0.00016,9.58418]
[1780581371994,72.79,63753.35,0.0,0.73145,0.00016,9.54732]
[1780581372197,72.79,63757.62,0.0,0.73212,0.00016,9.536]
[1780581373524,72.79,63757.62,0.0,0.73212,0.00016,9.536]
[1780581373636,72.79,63757.62,0.0,0.73212,0.00016,9.536]
[1780581373679,72.81,63756.56,0.0,0.73189,0.00016,9.53991]
[1780581374212,72.81,63749.09,0.0,0.73072,0.00016,9.55966]
[1780581375223,72.81,63751.0,0.0,0.73102,0.00016,9.55462]
[1780581376230,72.83,63760.23,0.0,0.7324,0.00016,9.53127]
[1780581377237,72.83,63771.91,0.0,0.73422,0.00016,9.50019]
[1780581378839,72.84,63774.71,0.0,0.73463,0.00016,9.4931]
[1780581379346,72.85,63777.27,0.0,0.73501,0.00016,9.48671]
[1780581380428,72.85,63778.44,0.0,0.73519,0.00016,9.48358]
[1780581381625,72.85,63778.44,0.0,0.73519,0.00016,9.48358]
[1780581381719,72.85,63778.44,0.0,0.73519,0.00016,9.48358]
[1780581381744,72.85,63778.44,0.0,0.73519,0.00016,9.48358]
[1780581381793,72.85,63778.44,0.0,0.73519,0.00016,9.48358]
[1780581381811,72.87,63788.21,0.0,0.73666,0.00015,9.45817]
[1780581382284,72.87,63798.76,0.0,0.73829,0.00015,9.42974]
[1780581383291,72.87,63801.18,0.0,0.73866,0.00015,9.42325]
[1780581384298,72.85,63799.08,0.0,0.73838,0.00015,9.42809]
[1780581386324,72.86,63794.27,0.0,0.7376,0.00015,9.44173]
[1780581387380,72.86,63794.27,0.0,0.7376,0.00015,9.44173]
[1780581387481,72.88,63780.84,0.0,0.73549,0.00016,9.47847]
[1780581388338,72.9,63772.3,0.0,0.7341,0.00016,9.50245]
[1780581389263,72.9,63772.3,0.0,0.7341,0.00016,9.50245]
[1780581389345,72.92,63788.76,0.0,0.73661,0.00015,9.45918]
[1780581390352,72.91,63790.64,0.0,0.73692,0.00015,9.45377]
[1780581391533,72.91,63790.64,0.0,0.73692,0.00015,9.45377]
[1780581391573,72.91,63790.64,0.0,0.73692,0.00015,9.45377]
[1780581391586,72.91,63790.64,0.0,0.73692,0.00015,9.45377]
[1780581391677,72.93,63783.88,0.0,0.73591,0.00015,9.46689]
[1780581392418,72.93,63783.88,0.0,0.73591,0.00015,9.46689]
[1780581392521,72.94,63789.83,0.0,0.73681,0.00015,9.45127]
[1780581393374,72.94,63795.04,0.0,0.73762,0.00015,9.43723]
[1780581394864,72.94,63795.04,0.0,0.73762,0.00015,9.43723]
[1780581394872,72.94,63792.51,0.0,0.73722,0.00015,9.44418]
[1780581395742,72.94,63792.51,0.0,0.73722,0.00015,9.44418]
[1780581395824,72.96,63787.9,0.0,0.73644,0.00015,9.45775]
[1780581396395,72.97,63800.4,0.0,0.73835,0.00015,9.4245]
[1780581397402,72.97,63795.17,0.0,0.73754,0.00015,9.43865]
[1780581398643,72.98,63794.12,0.0,0.73735,0.00015,9.44208]
[1780581399647,72.97,63797.82,0.0,0.73794,0.00015,9.43166]
[1780581400423,72.97,63799.26,0.0,0.73819,0.00015,9.4273]
[1780581401430,72.96,63801.27,0.0,0.73852,0.00015,9.42151]
[1780581402979,72.95,63811.98,0.0,0.74018,0.00015,9.39218]
[1780581403601,72.95,63811.98,0.0,0.74018,0.00015,9.39218]
[1780581403693,72.95,63836.93,0.0,0.74401,0.00015,9.32379]
[1780581405154,72.95,63836.93,0.0,0.74401,0.00015,9.32379]
[1780581405028,72.94,63863.62,0.0,0.74807,0.00015,9.24967]
[1780581405589,72.95,63869.36,0.0,0.74892,0.00015,9.23407]
[1780581406480,72.95,63858.29,0.0,0.74725,0.00015,9.26484]
[1780581407792,72.95,63858.29,0.0,0.74725,0.00015,9.26484]
[1780581407821,72.99,63859.73,0.0,0.74734,0.00015,9.26333]
[1780581408492,73.01,63857.92,0.0,0.74703,0.00015,9.26908]
[1780581409201,73.01,63857.92,0.0,0.74703,0.00015,9.26908]
[1780581409500,73.02,63860.96,0.0,0.74745,0.00015,9.26142]
[1780581410507,73.03,63851.06,0.0,0.74591,0.00015,9.28948]
[1780581412521,73.06,63857.38,0.0,0.74681,0.00015,9.27325]
[1780581413528,73.07,63854.77,0.0,0.74639,0.00015,9.28092]
[1780581414535,73.08,63862.42,0.0,0.74751,0.00015,9.2604]
[1780581415210,73.08,63862.42,0.0,0.74751,0.00015,9.2604]
[1780581415542,73.08,63869.53,0.0,0.74856,0.00015,9.241]
[1780581416193,73.08,63869.53,0.0,0.74856,0.00015,9.241]
[1780581416423,73.08,63869.53,0.0,0.74856,0.00015,9.241]
[1780581416549,73.09,63870.4,0.0,0.74867,0.00015,9.23914]
[1780581417434,73.09,63870.4,0.0,0.74867,0.00015,9.23914]
[1780581417556,73.11,63871.44,0.0,0.74878,0.00015,9.237]
[1780581418563,73.11,63875.7,0.0,0.74942,0.00015,9.22515]
[1780581419570,73.12,63879.05,0.0,0.74989,0.00015,9.21662]
[1780581420389,73.12,63879.05,0.0,0.74989,0.00015,9.21662]
[1780581420577,73.14,63872.59,0.0,0.74887,0.00015,9.23551]
[1780581421584,73.16,63871.69,0.0,0.74868,0.00015,9.239]
[1780581422665,73.17,63858.72,0.0,0.74669,0.00015,9.27566]
[1780581423633,73.19,63839.6,0.0,0.74375,0.00015,9.32911]
[1780581424853,73.19,63839.6,0.0,0.74375,0.00015,9.32911]
[1780581424933,73.19,63839.6,0.0,0.74375,0.00015,9.32911]
[1780581425077,73.19,63839.6,0.0,0.74375,0.00015,9.32911]
[1780581425120,73.2,63833.1,0.0,0.74274,0.00015,9.34733]
[1780581425624,73.2,63833.1,0.0,0.74274,0.00015,9.34733]
[1780581425650,73.2,63837.86,0.0,0.74346,0.00015,9.33434]
[1780581427664,73.19,63841.9,0.0,0.74409,0.00015,9.32298]
[1780581428671,73.19,63848.13,0.0,0.74504,0.00015,9.30581]
[1780581429678,73.19,63851.55,0.0,0.74555,0.00015,9.29645]
[1780581430685,73.2,63855.23,0.0,0.7461,0.00015,9.28654]
[1780581431693,73.2,63845.07,0.0,0.74456,0.00015,9.31455]
[1780581432700,73.2,63837.51,0.0,0.74339,0.00015,9.33565]
[1780581433289,73.2,63837.51,0.0,0.74339,0.00015,9.33565]
[1780581433707,73.21,63836.61,0.0,0.74325,0.00015,9.33822]
[1780581435661,73.2,63836.24,0.0,0.7432,0.00015,9.33911]
[1780581435921,73.2,63836.24,0.0,0.7432,0.00015,9.33911]
[1780581436124,73.2,63836.24,0.0,0.7432,0.00015,9.33911]
[1780581436202,73.2,63826.58,0.0,0.74173,0.00015,9.36536]
[1780581436742,73.2,63826.58,0.0,0.74173,0.00015,9.36536]
[1780581436879,73.2,63826.58,0.0,0.74173,0.00015,9.36536]
[1780581436958,73.2,63826.58,0.0,0.74173,0.00015,9.36536]
[1780581437050,73.2,63826.58,0.0,0.74173,0.00015,9.36536]
[1780581437066,73.2,63827.08,0.0,0.7418,0.00015,9.364]
[1780581437606,73.2,63827.08,0.0,0.7418,0.00015,9.364]
[1780581437735,73.2,63840.26,0.0,0.74382,0.00015,9.32786]
[1780581438397,73.2,63840.26,0.0,0.74382,0.00015,9.32786]
[1780581438642,73.2,63840.26,0.0,0.74382,0.00015,9.32786]
[1780581438838,73.2,63840.26,0.0,0.74382,0.00015,9.32786]
[1780581438859,73.2,63837.98,0.0,0.74348,0.00015,9.3339]
[1780581439751,73.2,63841.97,0.0,0.74408,0.00015,9.32318]
[1780581440475,73.2,63841.97,0.0,0.74408,0.00015,9.32318]
[1780581440758,73.2,63853.4,0.0,0.7458,0.00015,9.29195]
[1780581441427,73.2,63853.4,0.0,0.7458,0.00015,9.29195]
[1780581441765,73.2,63861.67,0.0,0.74705,0.00015,9.26919]
[1780581442778,73.21,63852.54,0.0,0.74566,0.00015,9.29449]
[1780581443790,73.22,63845.85,0.0,0.74462,0.00015,9.31345]
[1780581444913,73.22,63845.85,0.0,0.74462,0.00015,9.31345]
[1780581445000,73.22,63870.46,0.0,0.74832,0.00015,9.24597]
[1780581445493,73.22,63870.46,0.0,0.74832,0.00015,9.24597]
[1780581445617,73.22,63870.46,0.0,0.74832,0.00015,9.24597]
[1780581445799,73.21,63876.5,0.0,0.74927,0.00015,9.22834]
[1780581446434,73.21,63876.5,0.0,0.74927,0.00015,9.22834]
[1780581446808,73.22,63866.82,0.0,0.74778,0.00015,9.25583]
[1780581447765,73.22,63866.82,0.0,0.74778,0.00015,9.25583]
[1780581447973,73.22,63866.82,0.0,0.74778,0.00015,9.25583]
[1780581448075,73.23,63868.58,0.0,0.748,0.00015,9.25176]
[1780581448823,73.24,63871.09,0.0,0.74835,0.00015,9.24533]
[1780581449274,73.24,63871.09,0.0,0.74835,0.00015,9.24533]
[1780581450232,73.24,63871.09,0.0,0.74835,0.00015,9.24533]
[1780581449830,73.25,63877.21,0.0,0.74924,0.00015,9.22893]
[1780581451049,73.25,63877.21,0.0,0.74924,0.00015,9.22893]
[1780581451055,73.28,63866.37,0.0,0.74764,0.00015,9.25428]
[1780581451533,73.28,63866.37,0.0,0.74764,0.00015,9.25428]
[1780581451844,73.28,63867.47,0.0,0.7478,0.00015,9.25124]
[1780581452270,73.28,63867.47,0.0,0.7478,0.00015,9.25124]
[1780581452911,73.28,63867.47,0.0,0.7478,0.00015,9.25124]
[1780581452966,73.29,63871.25,0.0,0.74835,0.00015,9.24122]
[1780581453355,73.29,63871.25,0.0,0.74835,0.00015,9.24122]
[1780581454088,73.29,63871.25,0.0,0.74835,0.00015,9.24122]
[1780581454107,73.3,63875.8,0.0,0.74901,0.00015,9.22898]
[1780581454266,73.3,63875.8,0.0,0.74901,0.00015,9.22898]
[1780581454867,73.3,63878.12,0.0,0.74936,0.00015,9.22255]
[1780581455874,73.29,63881.22,0.0,0.74983,0.00015,9.21371]
[1780581456881,73.29,63884.17,0.0,0.75028,0.00015,9.20534]
[1780581457890,73.29,63911.73,0.0,0.75439,0.00015,9.12815]
[1780581458897,73.27,63915.16,0.0,0.75495,0.00015,9.11746]
[1780581459905,73.26,63913.84,0.0,0.75477,0.00015,9.12078]
[1780581460912,73.26,63912.33,0.0,0.75456,0.00015,9.12474]
[1780581461875,73.26,63912.33,0.0,0.75456,0.00015,9.12474]
[1780581462307,73.26,63912.33,0.0,0.75456,0.00015,9.12474]
[1780581461921,73.25,63928.47,0.0,0.75696,0.00015,9.07882]
[1780581462769,73.25,63928.47,0.0,0.75696,0.00015,9.07882]
[1780581462930,73.24,63937.16,0.0,0.75827,0.00015,9.05353]
[1780581463445,73.24,63937.16,0.0,0.75827,0.00015,9.05353]
[1780581463935,73.24,63935.82,0.0,0.75808,0.00015,9.05725]
[1780581464943,73.24,63925.5,0.0,0.75655,0.00015,9.08671]
[1780581465950,73.25,63926.61,0.0,0.7567,0.00015,9.08394]
[1780581466957,73.25,63926.69,0.0,0.75671,0.00015,9.08376]
[1780581467965,73.25,63935.88,0.0,0.75806,0.00015,9.05774]
[1780581468972,73.25,63943.17,0.0,0.75913,0.00015,9.03683]
[1780581469845,73.25,63943.17,0.0,0.75913,0.00015,9.03683]
[1780581469960,73.25,63943.17,0.0,0.75913,0.00015,9.03683]
[1780581469979,73.25,63961.98,0.0,0.76187,0.00015,8.98316]
[1780581470367,73.25,63961.98,0.0,0.76187,0.00015,8.98316]
[1780581470835,73.25,63961.98,0.0,0.76187,0.00015,8.98316]
[1780581471048,73.25,63961.98,0.0,0.76187,0.00015,8.98316]
[1780581471151,73.26,63956.01,0.0,0.76099,0.00015,9.00064]
[1780581471994,73.27,63951.86,0.0,0.76033,0.00015,9.01348]
[1780581472796,73.27,63951.86,0.0,0.76033,0.00015,9.01348]
[1780581472953,73.27,63951.86,0.0,0.76033,0.00015,9.01348]
[1780581473137,73.27,63951.86,0.0,0.76033,0.00015,9.01348]
[1780581473145,73.28,63955.89,0.0,0.76089,0.00015,9.0027]
[1780581473736,73.28,63955.89,0.0,0.76089,0.00015,9.0027]
[1780581474007,73.3,63963.42,0.0,0.76195,0.00015,8.98173]
[1780581474369,73.3,63963.42,0.0,0.76195,0.00015,8.98173]
[1780581475014,73.3,63960.41,0.0,0.76149,0.00015,8.99084]
[1780581476021,73.32,63956.79,0.0,0.76092,0.00015,9.00215]
[1780581476832,73.32,63956.79,0.0,0.76092,0.00015,9.00215]
[1780581477033,73.33,63959.69,0.0,0.7613,0.00015,8.99469]
[1780581477424,73.33,63959.69,0.0,0.7613,0.00015,8.99469]
[1780581478040,73.34,63952.86,0.0,0.76028,0.00015,9.01467]
[1780581479048,73.35,63954.64,0.0,0.7605,0.00015,9.01038]
[1780581479497,73.35,63954.64,0.0,0.7605,0.00015,9.01038]
[1780581479579,73.35,63954.64,0.0,0.7605,0.00015,9.01038]
[1780581480055,73.36,63960.2,0.0,0.76129,0.00015,8.99504]
[1780581480498,73.36,63960.2,0.0,0.76129,0.00015,8.99504]
[1780581481062,73.37,63963.23,0.0,0.76171,0.00015,8.98672]
[1780581482924,73.38,63962.5,0.0,0.76158,0.00015,8.98933]
[1780581483076,73.39,63953.6,0.0,0.76025,0.00015,9.01537]
[1780581484084,73.4,63950.75,0.0,0.7598,0.00015,9.02431]
[1780581485091,73.41,63950.47,0.0,0.75973,0.00015,9.02563]
[1780581486185,73.41,63950.47,0.0,0.75973,0.00015,9.02563]
[1780581486355,73.43,63950.2,0.0,0.75965,0.00015,9.02721]
[1780581487112,73.43,63950.2,0.0,0.75965,0.00015,9.02721]
[1780581487153,73.43,63956.82,0.0,0.76062,0.00015,9.00834]
[1780581488112,73.43,63963.2,0.0,0.76153,0.00015,8.9905]
[1780581489669,73.44,63964.24,0.0,0.76166,0.00015,8.98787]
[1780581489899,73.44,63964.24,0.0,0.76166,0.00015,8.98787]
[1780581490295,73.44,63964.24,0.0,0.76166,0.00015,8.98787]
[1780581490126,73.45,63959.75,0.0,0.76098,0.00015,9.00124]
[1780581490840,73.45,63959.75,0.0,0.76098,0.00015,9.00124]
[1780581491133,73.46,63992.93,0.0,0.76576,0.00014,8.90652]
[1780581492145,73.46,63981.33,0.0,0.76406,0.00014,8.94037]
[1780581493151,73.46,63967.2,0.0,0.76202,0.00015,8.98096]
[1780581493408,73.46,63967.2,0.0,0.76202,0.00015,8.98096]
[1780581494158,73.46,63959.45,0.0,0.76089,0.00015,9.00305]
[1780581494812,73.46,63959.45,0.0,0.76089,0.00015,9.00305]
[1780581495116,73.46,63959.45,0.0,0.76089,0.00015,9.00305]
[1780581495170,73.46,63959.45,0.0,0.76089,0.00015,9.00305]
[1780581495295,73.45,63951.62,0.0,0.75978,0.00015,9.02486]
[1780581495977,73.45,63951.62,0.0,0.75978,0.00015,9.02486]
[1780581497703,73.46,63951.8,0.0,0.7598,0.00015,9.02439]
[1780581497734,73.46,63951.8,0.0,0.7598,0.00015,9.02439]
[1780581497801,73.46,63951.8,0.0,0.7598,0.00015,9.02439]
[1780581498124,73.46,63951.8,0.0,0.7598,0.00015,9.02439]
[1780581498310,73.46,63951.8,0.0,0.7598,0.00015,9.02439]
[1780581498188,73.46,63954.14,0.0,0.76014,0.00015,9.01773]
[1780581499242,73.46,63954.14,0.0,0.76014,0.00015,9.01773]
[1780581499245,73.46,63952.06,0.0,0.75982,0.00015,9.02401]
[1780581502216,73.47,63950.6,0.0,0.75959,0.00015,9.02863]
[1780581504230,73.47,63947.14,0.0,0.75907,0.00015,9.03862]
[1780581505237,73.47,63948.77,0.0,0.75931,0.00015,9.03399]
[1780581506245,73.47,63929.82,0.0,0.75654,0.00015,9.08764]
[1780581507252,73.48,63941.02,0.0,0.75816,0.00015,9.05625]
[1780581507533,73.48,63941.02,0.0,0.75816,0.00015,9.05625]
[1780581508285,73.47,63944.67,0.0,0.75871,0.00015,9.04557]
[1780581509291,73.47,63938.81,0.0,0.75785,0.00015,9.06237]
[1780581510298,73.47,63936.93,0.0,0.75757,0.00015,9.06766]
[1780581511026,73.47,63936.93,0.0,0.75757,0.00015,9.06766]
[1780581511305,73.47,63939.18,0.0,0.758,0.00015,9.05506]
[1780581512312,73.47,63937.72,0.0,0.75779,0.00015,9.05921]
[1780581513320,73.47,63927.01,0.0,0.75622,0.00015,9.08945]
[1780581514327,73.47,63925.57,0.0,0.75601,0.00015,9.0935]
[1780581515335,73.46,63925.68,0.0,0.75606,0.00015,9.09244]
[1780581516342,73.45,63925.14,0.0,0.756,0.00015,9.09358]
[1780581517349,73.45,63923.6,0.0,0.75579,0.00015,9.09752]
[1780581518356,73.44,63939.68,0.0,0.75818,0.00015,9.05163]
[1780581519363,73.44,63943.66,0.0,0.75876,0.00015,9.0404]
[1780581520370,73.44,63941.24,0.0,0.75839,0.00015,9.04747]
[1780581521418,73.44,63941.24,0.0,0.75839,0.00015,9.04747]
[1780581521398,73.44,63943.45,0.0,0.75872,0.00015,9.04106]
[1780581522388,73.44,63975.22,0.0,0.76335,0.00014,8.95032]
[1780581522513,73.44,63975.22,0.0,0.76335,0.00014,8.95032]
[1780581522824,73.44,63975.22,0.0,0.76335,0.00014,8.95032]
[1780581523408,73.44,63975.22,0.0,0.76335,0.00014,8.95032]
[1780581523395,73.44,63963.51,0.0,0.76166,0.00015,8.98362]
[1780581524331,73.44,63963.51,0.0,0.76166,0.00015,8.98362]
[1780581524404,73.44,64007.03,0.0,0.76794,0.00014,8.85817]
[1780581525415,73.42,64012.49,0.0,0.76876,0.00014,8.84144]
[1780581526246,73.42,64012.49,0.0,0.76876,0.00014,8.84144]
[1780581526420,73.42,64006.15,0.0,0.76785,0.00014,8.85994]
[1780581526785,73.42,64006.15,0.0,0.76785,0.00014,8.85994]
[1780581526983,73.42,64006.15,0.0,0.76785,0.00014,8.85994]
[1780581527175,73.42,64006.15,0.0,0.76785,0.00014,8.85994]
[1780581527427,73.41,64011.07,0.0,0.76859,0.00014,8.84494]
[1780581528021,73.41,64011.07,0.0,0.76859,0.00014,8.84494]
[1780581528229,73.41,64011.07,0.0,0.76859,0.00014,8.84494]
[1780581528435,73.4,64007.71,0.0,0.76813,0.00014,8.8543]
[1780581529442,73.4,64003.81,0.0,0.76759,0.00014,8.86512]
[1780581530448,73.39,64003.3,0.0,0.76755,0.00014,8.86597]
[1780581531456,73.38,64001.16,0.0,0.76727,0.00014,8.87154]
[1780581532463,73.37,63986.51,0.0,0.76518,0.00014,8.91353]
[1780581532539,73.37,63986.51,0.0,0.76518,0.00014,8.91353]
[1780581533470,73.36,63987.13,0.0,0.7653,0.00014,8.91113]
[1780581535316,73.36,63987.13,0.0,0.7653,0.00014,8.91113]
[1780581535369,73.36,63979.91,0.0,0.76425,0.00014,8.93218]
[1780581535517,73.36,63973.39,0.0,0.76331,0.00014,8.95095]
[1780581536491,73.4,63969.39,0.0,0.76263,0.00015,8.96438]
[1780581537498,73.41,63966.73,0.0,0.76222,0.00015,8.97263]
[1780581539018,73.41,63966.73,0.0,0.76222,0.00015,8.97263]
[1780581539079,73.39,64000.57,0.0,0.76713,0.00014,8.87437]
[1780581539686,73.39,64000.57,0.0,0.76713,0.00014,8.87437]
[1780581540357,73.39,64000.57,0.0,0.76713,0.00014,8.87437]
[1780581540362,73.37,63997.98,0.0,0.76682,0.00014,8.88064]
[1780581540522,73.37,63998.63,0.0,0.76694,0.00014,8.87832]
[1780581542475,73.37,63998.63,0.0,0.76694,0.00014,8.87832]
[1780581541529,73.37,64051.39,0.0,0.77444,0.00014,8.72402]
[1780581542543,73.36,64048.05,0.0,0.774,0.00014,8.73332]
[1780581544344,73.36,64048.05,0.0,0.774,0.00014,8.73332]
[1780581544394,73.36,64045.24,0.0,0.77359,0.00014,8.74182]
[1780581545257,73.36,64045.24,0.0,0.77359,0.00014,8.74182]
[1780581545360,73.37,64034.07,0.0,0.77198,0.00014,8.77524]
[1780581545751,73.37,64034.07,0.0,0.77198,0.00014,8.77524]
[1780581546019,73.37,64034.07,0.0,0.77198,0.00014,8.77524]
[1780581546077,73.37,64034.07,0.0,0.77198,0.00014,8.77524]
[1780581546127,73.37,64052.75,0.0,0.77461,0.00014,8.72051]
[1780581546573,73.37,64071.82,0.0,0.7773,0.00014,8.66394]
[1780581547580,73.38,64071.13,0.0,0.77718,0.00014,8.66646]
[1780581549274,73.38,64071.13,0.0,0.77718,0.00014,8.66646]
[1780581549285,73.4,64074.54,0.0,0.7776,0.00014,8.65748]
[1780581549610,73.41,64085.87,0.0,0.77913,0.00014,8.62491]
[1780581550868,73.41,64085.87,0.0,0.77913,0.00014,8.62491]
[1780581550918,73.41,64125.28,0.0,0.78458,0.00014,8.50694]
[1780581552180,73.41,64125.28,0.0,0.78458,0.00014,8.50694]
[1780581552274,73.4,64113.06,0.0,0.78294,0.00014,8.54263]
[1780581552629,73.4,64109.8,0.0,0.78248,0.00014,8.55282]
[1780581553987,73.4,64109.8,0.0,0.78248,0.00014,8.55282]
[1780581554010,73.4,64094.15,0.0,0.78032,0.00014,8.59952]
[1780581554751,73.4,64094.15,0.0,0.78032,0.00014,8.59952]
[1780581554878,73.4,64085.5,0.0,0.77911,0.00014,8.62528]
[1780581555700,73.41,64074.83,0.0,0.77759,0.00014,8.65778]
[1780581557104,73.4,64052.65,0.0,0.77453,0.00014,8.72223]
[1780581557665,73.4,64056.78,0.0,0.7751,0.00014,8.71028]
[1780581558673,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581559630,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581559735,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581560054,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581560174,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581560226,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581560501,73.39,64067.44,0.0,0.77662,0.00014,8.67823]
[1780581560295,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581560636,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581560673,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581560741,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581560806,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581560939,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581561002,73.38,64065.37,0.0,0.77638,0.00014,8.68338]
[1780581561018,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581561684,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581561796,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581561986,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581562169,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581562237,73.37,64059.31,0.0,0.77554,0.00014,8.70101]
[1780581562291,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581562634,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581562739,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563066,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563204,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563248,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563329,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563395,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563534,73.37,64063.73,0.0,0.77618,0.00014,8.68757]
[1780581563404,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581563612,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581563757,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564046,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564197,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564251,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564335,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564419,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564514,73.36,64060.37,0.0,0.77573,0.00014,8.69694]
[1780581564499,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581564753,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581564805,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581565010,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581565380,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581565540,73.36,64058.92,0.0,0.77553,0.00014,8.70113]
[1780581565421,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566014,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566140,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566370,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566504,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566673,73.35,64060.06,0.0,0.7757,0.00014,8.69755]
[1780581566451,73.35,64073.24,0.0,0.77755,0.00014,8.6585]
[1780581566814,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581567679,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581567777,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581567985,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581568128,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581568250,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581568266,73.35,64085.23,0.0,0.77922,0.00014,8.62285]
[1780581568329,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581568923,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569081,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569194,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569279,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569421,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569624,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569742,73.34,64085.32,0.0,0.77926,0.00014,8.62195]
[1780581569431,73.34,64085.37,0.0,0.77927,0.00014,8.62181]
[1780581569793,73.34,64085.37,0.0,0.77927,0.00014,8.62181]
[1780581569951,73.34,64085.37,0.0,0.77927,0.00014,8.62181]
[1780581570164,73.34,64085.37,0.0,0.77927,0.00014,8.62181]
[1780581570239,73.34,64085.37,0.0,0.77927,0.00014,8.62181]
[1780581570274,73.34,64089.52,0.0,0.77984,0.00014,8.6095]
[1780581570775,73.35,64083.22,0.0,0.77896,0.00014,8.62833]
[1780581571782,73.35,64080.71,0.0,0.77871,0.00014,8.62976]
[1780581572789,73.35,64076.08,0.0,0.77806,0.00014,8.64353]
[1780581574946,73.34,64068.09,0.0,0.77696,0.00014,8.66697]
[1780581575859,73.34,64102.56,0.0,0.78176,0.00014,8.56402]
[1780581576853,73.35,64096.55,0.0,0.78091,0.00014,8.58247]
[1780581577860,73.36,64091.27,0.0,0.78016,0.00014,8.59873]
[1780581578892,73.36,64091.27,0.0,0.78016,0.00014,8.59873]
[1780581579035,73.36,64091.27,0.0,0.78016,0.00014,8.59873]
[1780581579874,73.33,64096.61,0.0,0.78096,0.00014,8.58139]
[1780581580881,73.33,64092.28,0.0,0.78038,0.00014,8.59381]
[1780581582895,73.31,64107.62,0.0,0.78256,0.00014,8.54659]
[1780581583904,73.31,64104.72,0.0,0.78217,0.00014,8.55518]
[1780581584912,73.3,64102.22,0.0,0.78183,0.00014,8.56248]
[1780581586926,73.29,64106.88,0.0,0.7825,0.00014,8.54791]
[1780581587933,73.29,64109.7,0.0,0.7829,0.00014,8.53934]
[1780581588940,73.29,64107.48,0.0,0.78259,0.00014,8.546]
[1780581590954,73.29,64109.64,0.0,0.78289,0.00014,8.53937]
[1780581591961,73.29,64114.35,0.0,0.78356,0.00014,8.52491]
[1780581593975,73.28,64116.2,0.0,0.78382,0.00014,8.51908]
[1780581594982,73.29,64102.4,0.0,0.78191,0.00014,8.56075]
[1780581595990,73.28,64092.68,0.0,0.78057,0.00014,8.5896]
[1780581597005,73.27,64090.2,0.0,0.78025,0.00014,8.59643]
[1780581597861,73.27,64090.2,0.0,0.78025,0.00014,8.59643]
[1780581597872,73.27,64090.2,0.0,0.78025,0.00014,8.59643]
[1780581598573,73.26,64123.91,0.0,0.78495,0.00014,8.49427]
[1780581598783,73.26,64123.91,0.0,0.78495,0.00014,8.49427]
[1780581599021,73.26,64125.14,0.0,0.78512,0.00014,8.49047]
[1780581600035,73.26,64135.76,0.0,0.78658,0.00014,8.45836]
[1780581601589,73.26,64135.76,0.0,0.78658,0.00014,8.45836]
[1780581602135,73.26,64135.76,0.0,0.78658,0.00014,8.45836]
[1780581602395,73.26,64173.91,0.0,0.79175,0.00013,8.34247]
[1780581603314,73.26,64173.91,0.0,0.79175,0.00013,8.34247]
[1780581603326,73.26,64169.27,0.0,0.79112,0.00013,8.3569]
[1780581604095,73.26,64182.43,0.0,0.79289,0.00013,8.31674]
[1780581605236,73.3,64170.15,0.0,0.79112,0.00013,8.35683]
[1780581606112,73.3,64176.43,0.0,0.79197,0.00013,8.33769]
[1780581607345,73.3,64176.43,0.0,0.79197,0.00013,8.33769]
[1780581607798,73.3,64176.43,0.0,0.79197,0.00013,8.33769]
[1780581607382,73.35,64174.07,0.0,0.7915,0.00013,8.34841]
[1780581608126,73.37,64167.6,0.0,0.79056,0.00013,8.36981]
[1780581609682,73.37,64167.6,0.0,0.79056,0.00013,8.36981]
[1780581609733,73.37,64167.6,0.0,0.79056,0.00013,8.36981]
[1780581609790,73.4,64171.46,0.0,0.79098,0.00013,8.36031]
[1780581609865,73.4,64171.46,0.0,0.79098,0.00013,8.36031]
[1780581610013,73.4,64171.46,0.0,0.79098,0.00013,8.36031]
[1780581610140,73.4,64169.73,0.0,0.79075,0.00013,8.36557]
[1780581611463,73.4,64169.73,0.0,0.79075,0.00013,8.36557]
[1780581611670,73.4,64169.73,0.0,0.79075,0.00013,8.36557]
[1780581611734,73.4,64169.73,0.0,0.79075,0.00013,8.36557]
[1780581611771,73.43,64164.27,0.0,0.78992,0.00013,8.38428]
[1780581611916,73.43,64164.27,0.0,0.78992,0.00013,8.38428]
[1780581612017,73.43,64164.27,0.0,0.78992,0.00013,8.38428]
[1780581612037,73.43,64164.27,0.0,0.78992,0.00013,8.38428]
[1780581612156,73.43,64166.86,0.0,0.79027,0.00013,8.37641]
[1780581613166,73.44,64169.85,0.0,0.79066,0.00013,8.36781]
[1780581614174,73.45,64152.87,0.0,0.78832,0.00014,8.42016]
[1780581615012,73.45,64152.87,0.0,0.78832,0.00014,8.42016]
[1780581615216,73.45,64152.87,0.0,0.78832,0.00014,8.42016]
[1780581616187,73.47,64148.67,0.0,0.7877,0.00014,8.43414]
[1780581617194,73.47,64145.93,0.0,0.78731,0.00014,8.44275]
[1780581618201,73.48,64138.81,0.0,0.78634,0.00014,8.46439]
[1780581619022,73.48,64138.81,0.0,0.78634,0.00014,8.46439]
[1780581619196,73.48,64138.81,0.0,0.78634,0.00014,8.46439]
[1780581619208,73.48,64143.23,0.0,0.78694,0.00014,8.45113]
[1780581620230,73.47,64135.83,0.0,0.78594,0.00014,8.47324]
[1780581621235,73.47,64132.7,0.0,0.78551,0.00014,8.48263]
[1780581622241,73.47,64126.65,0.0,0.78469,0.00014,8.50053]
[1780581623021,73.47,64126.65,0.0,0.78469,0.00014,8.50053]
[1780581623058,73.47,64126.65,0.0,0.78469,0.00014,8.50053]
[1780581623258,73.46,64120.27,0.0,0.78384,0.00014,8.51929]
[1780581624261,73.46,64096.02,0.0,0.78051,0.00014,8.59153]
[1780581641405,73.37,64159.5,0.0,0.78956,0.00014,8.38818]
[1780581642412,73.39,64147.98,0.0,0.78796,0.00014,8.4242]
[1780581643419,73.4,64140.78,0.0,0.78694,0.00014,8.44669]
[1780581644429,73.4,64142.21,0.0,0.78713,0.00014,8.44266]
[1780581645436,73.4,64144.4,0.0,0.78742,0.00014,8.43607]
[1780581646448,73.4,64135.08,0.0,0.78615,0.00014,8.46429]
[1780581647455,73.41,64133.35,0.0,0.78591,0.00014,8.46966]
[1780581648465,73.4,64131.05,0.0,0.7856,0.00014,8.47641]
[1780581649471,73.4,64105.39,0.0,0.78208,0.00014,8.55323]
[1780581650525,73.4,64099.15,0.0,0.78122,0.00014,8.572]
[1780581651282,73.4,64099.15,0.0,0.78122,0.00014,8.572]
[1780581651641,73.4,64099.15,0.0,0.78122,0.00014,8.572]
[1780581651648,73.38,64138.94,0.0,0.78674,0.00014,8.45123]
[1780581652501,73.36,64145.1,0.0,0.78764,0.00014,8.43115]
[1780581653122,73.36,64145.1,0.0,0.78764,0.00014,8.43115]
[1780581653508,73.36,64146.21,0.0,0.7878,0.00014,8.42747]
[1780581654736,73.36,64146.21,0.0,0.7878,0.00014,8.42747]
[1780581654838,73.36,64150.64,0.0,0.78841,0.00014,8.41391]
[1780581655522,73.36,64147.47,0.0,0.78798,0.00014,8.42351]
[1780581656529,73.36,64142.24,0.0,0.78725,0.00014,8.43978]
[1780581657536,73.37,64135.24,0.0,0.78628,0.00014,8.46125]
[1780581658543,73.37,64108.68,0.0,0.78263,0.00014,8.54126]
[1780581659649,73.37,64108.68,0.0,0.78263,0.00014,8.54126]
[1780581659739,73.37,64092.28,0.0,0.78035,0.00014,8.59049]
[1780581660557,73.36,64095.29,0.0,0.78079,0.00014,8.58109]
[1780581661564,73.35,64095.5,0.0,0.78088,0.00014,8.57916]
[1780581662876,73.35,64095.5,0.0,0.78088,0.00014,8.57916]
[1780581662571,73.33,64104.25,0.0,0.78214,0.00014,8.55181]
[1780581663582,73.33,64100.21,0.0,0.78158,0.00014,8.56391]
[1780581664589,73.3,64099.35,0.0,0.78155,0.00014,8.56437]
[1780581665596,73.28,64099.97,0.0,0.78168,0.00014,8.56157]
[1780581666604,73.27,64123.31,0.0,0.78494,0.00014,8.49047]
[1780581668619,73.25,64113.23,0.0,0.78361,0.00014,8.51954]
[1780581669626,73.25,64108.77,0.0,0.783,0.00014,8.53289]
[1780581670633,73.25,64109.58,0.0,0.78312,0.00014,8.5302]
[1780581672648,73.23,64105.37,0.0,0.78259,0.00014,8.54177]
[1780581673654,73.22,64116.52,0.0,0.78415,0.00014,8.50771]
[1780581674661,73.21,64111.56,0.0,0.78349,0.00014,8.52199]
[1780581675668,73.21,64121.47,0.0,0.78487,0.00014,8.49189]
[1780581676675,73.2,64145.53,0.0,0.78818,0.00014,8.41867]
[1780581677697,73.2,64153.61,0.0,0.78928,0.00014,8.39407]
[1780581678697,73.21,64149.98,0.0,0.78875,0.00014,8.40592]
[1780581679703,73.23,64146.97,0.0,0.7883,0.00014,8.41616]
[1780581680710,73.24,64143.31,0.0,0.78776,0.00014,8.42819]
[1780581681940,73.25,64158.14,0.0,0.78975,0.00014,8.38365]
[1780581683731,73.26,64157.35,0.0,0.78961,0.00014,8.38695]
[1780581684737,73.27,64165.23,0.0,0.79065,0.00014,8.36356]
[1780581685745,73.28,64158.22,0.0,0.78968,0.00014,8.38538]
[1780581686752,73.29,64168.84,0.0,0.79107,0.00013,8.35418]
[1780581687759,73.3,64175.71,0.0,0.79197,0.00013,8.33374]
[1780581688766,73.31,64197.4,0.0,0.79484,0.00013,8.26833]
[1780581689774,73.33,64184.65,0.0,0.79308,0.00013,8.30856]
[1780581690781,73.34,64185.79,0.0,0.7932,0.00013,8.30586]
[1780581691788,73.34,64200.66,0.0,0.79529,0.00013,8.25399]
[1780581692795,73.33,64192.92,0.0,0.79427,0.00013,8.27733]
[1780581693802,73.34,64198.64,0.0,0.79501,0.00013,8.26042]
[1780581694809,73.34,64186.9,0.0,0.79345,0.00013,8.29629]
[1780581695458,73.34,64186.9,0.0,0.79345,0.00013,8.29629]
[1780581695816,73.36,64164.79,0.0,0.79041,0.00014,8.36529]
[1780581696830,73.38,64170.56,0.0,0.79114,0.00013,8.34888]
[1780581697860,73.38,64179.16,0.0,0.79228,0.00013,8.32301]
[1780581698845,73.39,64199.26,0.0,0.79494,0.00013,8.26215]
[1780581699635,73.39,64199.26,0.0,0.79494,0.00013,8.26215]
[1780581699852,73.39,64204.59,0.0,0.79566,0.00013,8.24554]
[1780581700862,73.39,64201.26,0.0,0.7952,0.00013,8.2562]
[1780581703897,73.42,64204.34,0.0,0.79554,0.00013,8.24839]
[1780581704904,73.42,64201.84,0.0,0.7952,0.00013,8.25639]
[1780581705911,73.43,64189.53,0.0,0.79353,0.00013,8.29462]
[1780581706917,73.44,64197.01,0.0,0.79451,0.00013,8.27227]
[1780581707925,73.43,64198.12,0.0,0.79466,0.00013,8.26874]
[1780581709941,73.45,64193.88,0.0,0.79406,0.00013,8.28254]
[1780581711956,73.45,64195.86,0.0,0.79431,0.00013,8.27684]
[1780581713977,73.45,64200.4,0.0,0.79491,0.00013,8.26311]
[1780581714984,73.45,64207.47,0.0,0.79584,0.00013,8.24158]
[1780581716998,73.46,64207.09,0.0,0.79578,0.00013,8.24314]
[1780581718005,73.46,64210.32,0.0,0.79619,0.00013,8.23361]
[1780581719012,73.47,64200.75,0.0,0.79491,0.00013,8.2632]
[1780581720026,73.47,64198.21,0.0,0.79455,0.00013,8.27138]
[1780581721032,73.47,64196.76,0.0,0.79436,0.00013,8.27586]
[1780581722039,73.47,64187.99,0.0,0.79319,0.00013,8.30258]
[1780581723048,73.47,64165.8,0.0,0.79021,0.00013,8.36997]
[1780581724052,73.47,64149.98,0.0,0.78809,0.00014,8.41748]
[1780581725060,73.45,64162.46,0.0,0.78981,0.00014,8.37884]
[1780581726067,73.44,64168.13,0.0,0.79064,0.00013,8.36023]
[1780581727074,73.43,64166.73,0.0,0.79046,0.00013,8.3643]
[1780581728081,73.44,64164.7,0.0,0.79016,0.00013,8.37113]
[1780581729094,73.45,64166.69,0.0,0.7904,0.00013,8.36566]
[1780581730100,73.46,64177.73,0.0,0.79186,0.00013,8.33274]
[1780581731107,73.47,64176.55,0.0,0.79167,0.00013,8.33701]
[1780581732114,73.48,64170.94,0.0,0.79089,0.00013,8.35468]
[1780581733120,73.48,64168.11,0.0,0.79049,0.00013,8.36367]
[1780581735135,73.49,64155.53,0.0,0.78878,0.00014,8.40208]
[1780581736143,73.5,64149.71,0.0,0.78796,0.00014,8.42041]
[1780581737150,73.5,64156.8,0.0,0.78892,0.00014,8.39898]
[1780581739172,73.51,64148.09,0.0,0.78771,0.00014,8.4259]
[1780581742190,73.52,64144.94,0.0,0.78724,0.00014,8.43649]
[1780581744198,73.52,64136.46,0.0,0.78607,0.00014,8.46228]
[1780581745205,73.52,64140.52,0.0,0.78663,0.00014,8.45005]
[1780581746212,73.52,64157.36,0.0,0.78892,0.00014,8.39896]
[1780581747219,73.51,64163.25,0.0,0.78974,0.00014,8.38071]
[1780581748226,73.52,64156.91,0.0,0.78887,0.00014,8.4001]
[1780581749233,73.52,64147.43,0.0,0.78759,0.00014,8.42874]
[1780581750241,73.53,64152.98,0.0,0.7883,0.00014,8.41287]
[1780581751248,73.53,64157.67,0.0,0.78905,0.00014,8.3922]
[1780581753262,73.53,64151.25,0.0,0.78818,0.00014,8.41165]
[1780581754404,73.54,64154.19,0.0,0.78855,0.00014,8.40333]
[1780581755276,73.54,64161.8,0.0,0.78958,0.00014,8.38031]
[1780581757429,73.54,64161.8,0.0,0.78958,0.00014,8.38031]
[1780581756316,73.54,64158.8,0.0,0.78917,0.00014,8.38958]
[1780581759349,73.54,64178.71,0.0,0.79185,0.00013,8.3293]
[1780581760638,73.54,64178.71,0.0,0.79185,0.00013,8.3293]
[1780581760350,73.54,64173.68,0.0,0.79117,0.00013,8.34458]
[1780581762446,73.55,64201.85,0.0,0.79492,0.00013,8.25918]
[1780581763453,73.56,64219.33,0.0,0.79719,0.00013,8.20691]
[1780581764468,73.58,64218.25,0.0,0.797,0.00013,8.21125]
[1780581765476,73.59,64209.19,0.0,0.79576,0.00013,8.23993]
[1780581766482,73.6,64197.67,0.0,0.79421,0.00013,8.2757]
[1780581767489,73.6,64189.92,0.0,0.79315,0.00013,8.29981]
[1780581768496,73.61,64187.32,0.0,0.7928,0.00013,8.30793]
[1780581770513,73.61,64180.28,0.0,0.79184,0.00013,8.32955]
[1780581771519,73.62,64178.31,0.0,0.79155,0.00013,8.33613]
[1780581775548,73.65,64174.07,0.0,0.7909,0.00013,8.351]
[1780581776555,73.65,64165.2,0.0,0.78969,0.00013,8.37817]
[1780581777566,73.65,64161.53,0.0,0.7892,0.00014,8.38926]
[1780581778573,73.65,64154.17,0.0,0.78821,0.00014,8.41134]
[1780581779581,73.65,64163.93,0.0,0.78953,0.00013,8.38181]
[1780581780593,73.65,64174.13,0.0,0.79089,0.00013,8.35124]
[1780581781599,73.66,64186.45,0.0,0.79251,0.00013,8.31453]
[1780581782606,73.65,64187.98,0.0,0.79275,0.00013,8.30919]
[1780581784622,73.64,64177.14,0.0,0.79133,0.00013,8.34116]
[1780581785637,73.65,64206.4,0.0,0.79522,0.00013,8.25261]
[1780581786342,73.65,64206.4,0.0,0.79522,0.00013,8.25261]
[1780581786643,73.65,64217.92,0.0,0.79673,0.00013,8.21783]
[1780581787650,73.66,64214.61,0.0,0.79627,0.00013,8.22843]
[1780581788414,73.66,64214.61,0.0,0.79627,0.00013,8.22843]
[1780581788723,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789208,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789363,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789371,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789418,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789600,73.66,64215.06,0.0,0.79632,0.00013,8.2274]
[1780581789663,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581789835,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581789987,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790219,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790235,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790299,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790356,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790408,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790432,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790495,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790549,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790622,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790737,73.67,64212.01,0.0,0.7959,0.00013,8.23708]
[1780581790671,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791180,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791234,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791298,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791355,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791398,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791492,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791515,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791547,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791634,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791670,73.67,64203.18,0.0,0.79472,0.00013,8.26425]
[1780581791678,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791738,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791748,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791792,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791848,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791902,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791960,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581791999,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792067,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792237,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792307,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792368,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792418,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792478,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792490,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792527,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792579,73.67,64200.07,0.0,0.79429,0.00013,8.27397]
[1780581792685,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793115,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793236,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793277,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793353,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793397,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793465,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793516,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793580,73.67,64205.57,0.0,0.79503,0.00013,8.257]
[1780581793692,73.67,64204.98,0.0,0.79495,0.00013,8.25879]
[1780581793802,73.67,64204.98,0.0,0.79495,0.00013,8.25879]
[1780581794237,73.67,64204.98,0.0,0.79495,0.00013,8.25879]
[1780581794698,73.67,64199.19,0.0,0.79419,0.00013,8.27641]
[1780581795706,73.67,64193.95,0.0,0.79348,0.00013,8.29245]
[1780581796713,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797109,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797324,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797363,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797420,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797464,73.67,64196.0,0.0,0.79376,0.00013,8.28612]
[1780581797720,73.67,64205.74,0.0,0.79507,0.00013,8.25609]
[1780581798233,73.67,64205.74,0.0,0.79507,0.00013,8.25609]
[1780581798726,73.67,64206.12,0.0,0.79512,0.00013,8.25494]
[1780581799296,73.67,64206.12,0.0,0.79512,0.00013,8.25494]
[1780581799529,73.67,64206.12,0.0,0.79512,0.00013,8.25494]
[1780581799734,73.67,64197.54,0.0,0.79398,0.00013,8.28111]
[1780581799787,73.67,64197.54,0.0,0.79398,0.00013,8.28111]
[1780581800742,73.66,64195.53,0.0,0.79372,0.00013,8.28693]
[1780581801748,73.66,64191.13,0.0,0.79315,0.00013,8.29996]
[1780581802755,73.65,64178.11,0.0,0.79143,0.00013,8.33912]
[1780581803762,73.66,64172.85,0.0,0.7907,0.00013,8.35552]
[1780581804769,73.66,64169.41,0.0,0.79023,0.00013,8.3662]
[1780581805777,73.66,64176.04,0.0,0.79111,0.00013,8.34625]
[1780581806784,73.67,64170.88,0.0,0.7904,0.00013,8.36225]
[1780581809528,73.67,64169.65,0.0,0.79022,0.00013,8.36629]
[1780581809806,73.68,64160.15,0.0,0.78894,0.00014,8.39513]
[1780581810813,73.67,64146.52,0.0,0.7871,0.00014,8.43599]
[1780581811820,73.67,64146.74,0.0,0.78724,0.00014,8.42898]
[1780581812827,73.67,64149.06,0.0,0.78757,0.00014,8.42163]
[1780581813834,73.66,64145.21,0.0,0.78706,0.00014,8.43292]
[1780581815848,73.66,64135.68,0.0,0.78578,0.00014,8.46114]
[1780581816856,73.66,64133.4,0.0,0.78547,0.00014,8.46796]
[1780581817863,73.65,64124.68,0.0,0.78429,0.00014,8.49374]
[1780581818313,73.65,64124.68,0.0,0.78429,0.00014,8.49374]
[1780581818417,73.65,64124.68,0.0,0.78429,0.00014,8.49374]
[1780581818870,73.64,64118.87,0.0,0.78351,0.00014,8.5107]
[1780581819876,73.63,64117.29,0.0,0.78333,0.00014,8.5147]
[1780581820917,73.62,64098.9,0.0,0.78083,0.00014,8.56866]
[1780581821894,73.61,64095.5,0.0,0.7804,0.00014,8.57784]
[1780581822901,73.59,64093.51,0.0,0.78017,0.00014,8.58285]
[1780581823909,73.57,64083.42,0.0,0.77883,0.00014,8.6113]
[1780581824916,73.55,64076.42,0.0,0.77792,0.00014,8.63077]
[1780581826930,73.51,64074.47,0.0,0.77776,0.00014,8.63388]
[1780581827937,73.49,64080.52,0.0,0.77868,0.00014,8.61438]
[1780581828944,73.46,64083.82,0.0,0.77921,0.00014,8.60302]
[1780581829951,73.44,64087.26,0.0,0.77976,0.00014,8.5912]
[1780581830957,73.42,64083.06,0.0,0.77923,0.00014,8.60237]
[1780581831965,73.4,64098.01,0.0,0.78136,0.00014,8.55658]
[1780581832972,73.38,64104.74,0.0,0.78236,0.00014,8.53506]
[1780581833979,73.36,64101.79,0.0,0.78201,0.00014,8.5424]
[1780581834985,73.34,64094.53,0.0,0.78106,0.00014,8.56286]
[1780581835993,73.33,64090.35,0.0,0.78051,0.00014,8.57465]
[1780581837000,73.32,64089.65,0.0,0.78044,0.00014,8.57628]
[1780581838423,73.32,64089.65,0.0,0.78044,0.00014,8.57628]
[1780581838629,73.32,64089.65,0.0,0.78044,0.00014,8.57628]
[1780581838657,73.3,64085.27,0.0,0.7799,0.00014,8.58782]
[1780581840032,73.29,64081.65,0.0,0.77943,0.00014,8.59778]
[1780581841039,73.27,64083.56,0.0,0.77974,0.00014,8.5911]
[1780581842426,73.27,64083.56,0.0,0.77974,0.00014,8.5911]
[1780581842451,73.24,64089.27,0.0,0.78064,0.00014,8.57169]
[1780581843143,73.24,64077.5,0.0,0.779,0.00014,8.60685]
[1780581844073,73.22,64047.85,0.0,0.77487,0.00014,8.69395]
[1780581845083,73.21,64052.54,0.0,0.77557,0.00014,8.67934]
[1780581846099,73.2,64061.38,0.0,0.77685,0.00014,8.6523]
[1780581847649,73.2,64061.38,0.0,0.77685,0.00014,8.6523]
[1780581847743,73.15,64054.42,0.0,0.77603,0.00014,8.66955]
[1780581848114,73.15,64053.17,0.0,0.77585,0.00014,8.67326]
[1780581849122,73.13,64054.48,0.0,0.77607,0.00014,8.66857]
[1780581850133,73.13,64040.66,0.0,0.77411,0.00014,8.70952]
[1780581851139,73.13,64041.62,0.0,0.77428,0.00014,8.70614]
[1780581852788,73.13,64041.62,0.0,0.77428,0.00014,8.70614]
[1780581852872,73.1,64036.74,0.0,0.77365,0.00014,8.71914]
[1780581853154,73.1,64021.7,0.0,0.77151,0.00014,8.76348]
[1780581854161,73.09,64014.37,0.0,0.77049,0.00014,8.78435]
[1780581855011,73.09,64014.37,0.0,0.77049,0.00014,8.78435]
[1780581855182,73.09,64024.72,0.0,0.77197,0.00014,8.75392]
[1780581856410,73.09,64024.72,0.0,0.77197,0.00014,8.75392]
[1780581856916,73.08,64030.06,0.0,0.77277,0.00014,8.73732]
[1780581856999,73.08,64030.06,0.0,0.77277,0.00014,8.73732]
[1780581857241,73.08,64030.06,0.0,0.77277,0.00014,8.73732]
[1780581857781,73.08,64030.06,0.0,0.77277,0.00014,8.73732]
[1780581857838,73.08,64030.06,0.0,0.77277,0.00014,8.73732]
[1780581857882,73.07,64037.25,0.0,0.77381,0.00014,8.71561]
[1780581857992,73.07,64037.25,0.0,0.77381,0.00014,8.71561]
[1780581858755,73.07,64037.25,0.0,0.77381,0.00014,8.71561]
[1780581858974,73.07,64035.92,0.0,0.77363,0.00014,8.71954]
[1780581858998,73.07,64035.92,0.0,0.77363,0.00014,8.71954]
[1780581859021,73.07,64035.92,0.0,0.77363,0.00014,8.71954]
[1780581859541,73.07,64035.92,0.0,0.77363,0.00014,8.71954]
[1780581859619,73.08,64034.28,0.0,0.77338,0.00014,8.72463]
[1780581860216,73.08,64056.07,0.0,0.77647,0.00014,8.66004]
[1780581861133,73.08,64056.07,0.0,0.77647,0.00014,8.66004]
[1780581861483,73.08,64056.07,0.0,0.77647,0.00014,8.66004]
[1780581861736,73.08,64056.07,0.0,0.77647,0.00014,8.66004]
[1780581861822,73.04,64058.44,0.0,0.7769,0.00014,8.65082]
[1780581862232,73.04,64056.36,0.0,0.77662,0.00014,8.65668]
[1780581863239,73.05,64042.7,0.0,0.77466,0.00014,8.69799]
[1780581864246,73.06,64029.08,0.0,0.77269,0.00014,8.73891]
[1780581865253,73.06,64023.01,0.0,0.77182,0.00014,8.75696]
[1780581866261,73.06,64026.2,0.0,0.77229,0.00014,8.74726]
[1780581867268,73.05,64046.87,0.0,0.77525,0.00014,8.68562]
[1780581868275,73.04,64037.1,0.0,0.77388,0.00014,8.71419]
[1780581869282,73.05,64041.29,0.0,0.77446,0.00014,8.70211]
[1780581870289,73.05,64040.45,0.0,0.77434,0.00014,8.70459]
[1780581872303,73.05,64031.98,0.0,0.77322,0.00014,8.72368]
[1780581873310,73.05,64038.3,0.0,0.77411,0.00014,8.70515]
[1780581874318,73.05,64032.78,0.0,0.77333,0.00014,8.72147]
[1780581875326,73.06,64029.33,0.0,0.77283,0.00014,8.73179]
[1780581876332,73.06,64015.02,0.0,0.77078,0.00014,8.77409]
[1780581877340,73.06,64029.06,0.0,0.77279,0.00014,8.73278]
[1780581878345,73.05,64023.4,0.0,0.772,0.00014,8.74902]
[1780581879353,73.05,64021.14,0.0,0.77167,0.00014,8.75571]
[1780581880360,73.05,64018.94,0.0,0.77137,0.00014,8.76203]
[1780581881376,73.05,64019.45,0.0,0.77145,0.00014,8.7603]
[1780581882202,73.05,64019.45,0.0,0.77145,0.00014,8.7603]
[1780581882382,73.05,64009.82,0.0,0.77007,0.00014,8.7886]
[1780581883390,73.04,64005.15,0.0,0.76943,0.00014,8.80173]
[1780581884400,73.03,64002.59,0.0,0.76909,0.00014,8.80848]
[1780581885715,73.03,64002.59,0.0,0.76909,0.00014,8.80848]
[1780581885736,73.02,64000.68,0.0,0.76884,0.00014,8.81355]
[1780581887418,73.0,63990.37,0.0,0.76741,0.00014,8.84254]
[1780581888425,72.99,63987.45,0.0,0.76702,0.00014,8.8504]
[1780581889432,72.98,63991.32,0.0,0.76761,0.00014,8.83845]
[1780581890439,72.97,63988.19,0.0,0.76719,0.00014,8.84686]
[1780581892453,72.95,63985.4,0.0,0.76684,0.00014,8.85373]
[1780581893461,72.93,63979.15,0.0,0.76597,0.00015,8.87128]
[1780581894467,72.92,63977.15,0.0,0.76572,0.00015,8.87616]
[1780581895474,72.9,63966.81,0.0,0.76426,0.00015,8.90523]
[1780581896484,72.89,63962.18,0.0,0.76363,0.00015,8.9177]
[1780581897491,72.87,63971.1,0.0,0.765,0.00015,8.89053]
[1780581898497,72.84,63969.91,0.0,0.76489,0.00015,8.89258]
[1780581899505,72.82,63973.42,0.0,0.76546,0.00015,8.88127]
[1780581900512,72.81,63969.58,0.0,0.76494,0.00015,8.89146]
[1780581902529,72.77,63972.38,0.0,0.76546,0.00015,8.88112]
[1780581903536,72.76,63974.91,0.0,0.76587,0.00015,8.87277]
[1780581904543,72.74,63978.27,0.0,0.7664,0.00015,8.86209]
[1780581905551,72.73,63988.43,0.0,0.76791,0.00014,8.83159]
[1780581906557,72.72,63978.19,0.0,0.76644,0.00015,8.86118]
[1780581907627,72.72,63972.9,0.0,0.76569,0.00015,8.87625]
[1780581908583,72.71,63966.62,0.0,0.76481,0.00015,8.89385]
[1780581909590,72.69,63959.6,0.0,0.76383,0.00015,8.91321]
[1780581910597,72.67,63958.57,0.0,0.76374,0.00015,8.91494]
[1780581912616,72.63,63950.76,0.0,0.76272,0.00015,8.9351]
[1780581913632,72.63,63900.09,0.0,0.7552,0.00015,9.08078]
[1780581914639,72.61,63902.2,0.0,0.75556,0.00015,9.07385]
[1780581915557,72.61,63902.2,0.0,0.75556,0.00015,9.07385]
[1780581915656,72.58,63913.36,0.0,0.75732,0.00015,9.04004]
[1780581916639,72.58,63913.36,0.0,0.75732,0.00015,9.04004]
[1780581916660,72.54,63925.83,0.0,0.75927,0.00015,9.00236]
[1780581917262,72.54,63925.83,0.0,0.75927,0.00015,9.00236]
[1780581917804,72.54,63925.83,0.0,0.75927,0.00015,9.00236]
[1780581917997,72.52,63923.65,0.0,0.75902,0.00015,9.00718]
[1780581918400,72.52,63923.65,0.0,0.75902,0.00015,9.00718]
[1780581918754,72.52,63923.65,0.0,0.75902,0.00015,9.00718]
[1780581918998,72.52,63923.65,0.0,0.75902,0.00015,9.00718]
[1780581918863,72.51,63921.47,0.0,0.75873,0.00015,9.01274]
[1780581919186,72.51,63921.47,0.0,0.75873,0.00015,9.01274]
[1780581919688,72.49,63915.03,0.0,0.75781,0.00015,9.03043]
[1780581920699,72.48,63919.09,0.0,0.75845,0.00015,9.01809]
[1780581921710,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922178,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922258,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922410,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922441,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922516,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581923004,72.47,63907.96,0.0,0.75683,0.00015,9.0492]
[1780581922716,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923291,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923305,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923380,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923500,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923560,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923606,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923758,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923822,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581923931,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581924031,72.47,63899.87,0.0,0.75562,0.00015,9.07235]
[1780581924080,72.46,63897.65,0.0,0.75529,0.00015,9.07854]
[1780581924730,72.46,63914.68,0.0,0.75784,0.00015,9.02976]
[1780581925737,72.46,63925.64,0.0,0.75948,0.00015,8.99794]
[1780581926744,72.47,63914.78,0.0,0.75785,0.00015,9.02959]
[1780581927757,72.47,63913.72,0.0,0.75769,0.00015,9.03265]
[1780581928781,72.47,63908.31,0.0,0.75688,0.00015,9.04817]
[1780581929785,72.47,63912.09,0.0,0.75743,0.00015,9.03762]
[1780581930792,72.47,63906.38,0.0,0.75657,0.00015,9.05417]
[1780581931856,72.47,63906.38,0.0,0.75657,0.00015,9.05417]
[1780581931895,72.47,63917.47,0.0,0.75832,0.00015,9.01618]
[1780581932809,72.48,63926.44,0.0,0.75964,0.00015,8.99072]
[1780581933816,72.49,63920.46,0.0,0.75872,0.00015,9.00862]
[1780581934823,72.5,63909.55,0.0,0.75707,0.00015,9.04043]
[1780581935958,72.5,63909.55,0.0,0.75707,0.00015,9.04043]
[1780581936020,72.5,63923.28,0.0,0.75911,0.00015,9.00107]
[1780581936837,72.51,63921.75,0.0,0.75885,0.00015,9.00602]
[1780581937844,72.52,63926.43,0.0,0.75953,0.00015,8.99302]
[1780581938852,72.53,63937.67,0.0,0.76116,0.00015,8.96117]
[1780581939858,72.53,63936.56,0.0,0.76099,0.00015,8.96448]
[1780581940865,72.53,63930.46,0.0,0.76009,0.00015,8.98218]
[1780581941872,72.53,63932.64,0.0,0.76041,0.00015,8.97575]
[1780581942879,72.52,63938.92,0.0,0.76137,0.00015,8.95704]
[1780581943886,72.52,63929.66,0.0,0.76,0.00015,8.98382]
[1780581944895,72.51,63926.29,0.0,0.75955,0.00015,8.9926]
[1780581946909,72.48,63925.31,0.0,0.75947,0.00015,8.99403]
[1780581947916,72.48,63917.78,0.0,0.75835,0.00015,9.01572]
[1780581948928,72.47,63931.99,0.0,0.76048,0.00015,8.97428]
[1780581949935,72.47,63930.94,0.0,0.76033,0.00015,8.97731]
[1780581950954,72.47,63937.49,0.0,0.7613,0.00015,8.95826]
[1780581952199,72.47,63937.49,0.0,0.7613,0.00015,8.95826]
[1780581951960,72.48,63991.33,0.0,0.76917,0.00015,8.80109]
[1780581952967,72.47,64010.21,0.0,0.77192,0.00014,8.74483]
[1780581953322,72.47,64010.21,0.0,0.77192,0.00014,8.74483]
[1780581953974,72.49,64020.22,0.0,0.7733,0.00014,8.71628]
[1780581954207,72.49,64020.22,0.0,0.7733,0.00014,8.71628]
[1780581955076,72.49,64020.22,0.0,0.7733,0.00014,8.71628]
[1780581954985,72.5,64028.51,0.0,0.77446,0.00014,8.69235]
[1780581955398,72.5,64028.51,0.0,0.77446,0.00014,8.69235]
[1780581955991,72.5,64038.39,0.0,0.77587,0.00014,8.66281]
[1780581956402,72.5,64038.39,0.0,0.77587,0.00014,8.66281]
[1780581956618,72.5,64038.39,0.0,0.77587,0.00014,8.66281]
[1780581956997,72.53,64046.45,0.0,0.77694,0.00014,8.6402]
[1780581958136,72.53,64046.45,0.0,0.77694,0.00014,8.6402]
[1780581958013,72.53,64052.12,0.0,0.77774,0.00014,8.62327]
[1780581958233,72.53,64052.12,0.0,0.77774,0.00014,8.62327]
[1780581958547,72.53,64052.12,0.0,0.77774,0.00014,8.62327]
[1780581958762,72.53,64052.12,0.0,0.77774,0.00014,8.62327]
[1780581959074,72.53,64052.12,0.0,0.77774,0.00014,8.62327]
[1780581959082,72.53,64061.64,0.0,0.77908,0.00014,8.59492]
[1780581960028,72.54,64074.31,0.0,0.78084,0.00014,8.55731]
[1780581961028,72.56,64084.18,0.0,0.78217,0.00014,8.52851]
[1780581962431,72.56,64084.18,0.0,0.78217,0.00014,8.52851]
[1780581962036,72.56,64085.15,0.0,0.78231,0.00014,8.52562]
[1780581962936,72.56,64085.15,0.0,0.78231,0.00014,8.52562]
[1780581963224,72.56,64085.15,0.0,0.78231,0.00014,8.52562]
[1780581963292,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581963528,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581963632,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581963755,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581963840,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581963903,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581964013,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581964213,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581964247,72.56,64085.03,0.0,0.78229,0.00014,8.52598]
[1780581964293,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964424,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964537,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964576,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964713,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964779,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964900,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581964972,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581965013,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581965102,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581965238,72.56,64082.19,0.0,0.78189,0.00014,8.53469]
[1780581965230,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581965524,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581965597,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581965687,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581965826,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581965975,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581966016,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581966117,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581966312,72.56,64083.62,0.0,0.78209,0.00014,8.53036]
[1780581966188,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581966501,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581966561,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581966615,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581966795,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581967317,72.56,64078.9,0.0,0.78143,0.00014,8.54463]
[1780581967082,72.56,64068.67,0.0,0.77999,0.00014,8.57554]
[1780581967496,72.56,64068.67,0.0,0.77999,0.00014,8.57554]
[1780581967682,72.56,64068.67,0.0,0.77999,0.00014,8.57554]
[1780581968088,72.56,64079.04,0.0,0.78145,0.00014,8.54405]
[1780581969095,72.55,64085.23,0.0,0.78236,0.00014,8.52448]
[1780581970102,72.54,64084.39,0.0,0.78226,0.00014,8.52659]
[1780581971108,72.54,64078.68,0.0,0.78146,0.00014,8.54398]
[1780581971525,72.54,64078.68,0.0,0.78146,0.00014,8.54398]
[1780581971640,72.54,64078.68,0.0,0.78146,0.00014,8.54398]
[1780581973123,72.54,64080.88,0.0,0.78177,0.00014,8.53726]
[1780581973529,72.54,64080.88,0.0,0.78177,0.00014,8.53726]
[1780581974638,72.54,64082.36,0.0,0.78198,0.00014,8.53258]
[1780581975137,72.54,64099.29,0.0,0.78435,0.00014,8.48112]
[1780581976147,72.53,64116.01,0.0,0.7867,0.00014,8.42947]
[1780581977154,72.53,64137.39,0.0,0.78965,0.00014,8.36393]
[1780581978200,72.54,64136.65,0.0,0.78952,0.00014,8.3668]
[1780581979187,72.54,64133.31,0.0,0.78906,0.00014,8.37706]
[1780581980190,72.55,64123.73,0.0,0.78768,0.00014,8.40778]
[1780581981197,72.57,64126.07,0.0,0.78795,0.00014,8.40181]
[1780581981676,72.57,64126.07,0.0,0.78795,0.00014,8.40181]
[1780581981737,72.57,64126.07,0.0,0.78795,0.00014,8.40181]
[1780581982204,72.58,64135.29,0.0,0.7892,0.00014,8.37404]
[1780581982775,72.58,64135.29,0.0,0.7892,0.00014,8.37404]
[1780581982888,72.58,64135.29,0.0,0.7892,0.00014,8.37404]
[1780581982925,72.58,64135.29,0.0,0.7892,0.00014,8.37404]
[1780581983263,72.58,64135.29,0.0,0.7892,0.00014,8.37404]
[1780581983211,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581983526,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581983639,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581983759,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581983819,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581983911,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581984011,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581984042,72.59,64135.05,0.0,0.78914,0.00014,8.37534]
[1780581984218,72.6,64128.7,0.0,0.78823,0.00014,8.39586]
[1780581985756,72.62,64130.26,0.0,0.78839,0.00014,8.39227]
[1780581985882,72.62,64130.26,0.0,0.78839,0.00014,8.39227]
[1780581986048,72.62,64130.26,0.0,0.78839,0.00014,8.39227]
[1780581986241,72.62,64130.26,0.0,0.78839,0.00014,8.39227]
[1780581986288,72.62,64130.26,0.0,0.78839,0.00014,8.39227]
[1780581986287,72.64,64137.48,0.0,0.78933,0.00014,8.3714]
[1780581987240,72.64,64134.01,0.0,0.78885,0.00014,8.38204]
[1780581990261,72.67,64129.93,0.0,0.78819,0.00014,8.39689]
[1780581992300,72.69,64146.12,0.0,0.79046,0.00014,8.34222]
[1780581992483,72.69,64146.12,0.0,0.79046,0.00014,8.34222]
[1780581993368,72.7,64157.8,0.0,0.79202,0.00014,8.30697]
[1780581994277,72.7,64157.8,0.0,0.79202,0.00014,8.30697]
[1780581994322,72.7,64171.6,0.0,0.79389,0.00014,8.26445]
[1780581995335,72.7,64177.09,0.0,0.79463,0.00013,8.24759]
[1780581995884,72.7,64177.09,0.0,0.79463,0.00013,8.24759]
[1780581996338,72.72,64189.5,0.0,0.79624,0.00013,8.21064]
[1780581997350,72.72,64189.5,0.0,0.79624,0.00013,8.21064]
[1780581997361,72.73,64191.67,0.0,0.79648,0.00013,8.20528]
[1780581997675,72.73,64191.67,0.0,0.79648,0.00013,8.20528]
[1780581998389,72.75,64197.4,0.0,0.79718,0.00013,8.18895]
[1780581999725,72.77,64195.7,0.0,0.7969,0.00013,8.19546]
[1780582000386,72.79,64200.06,0.0,0.79744,0.00013,8.18311]
[1780582000697,72.79,64200.06,0.0,0.79744,0.00013,8.18311]
[1780582000741,72.79,64200.06,0.0,0.79744,0.00013,8.18311]
[1780582000947,72.79,64200.06,0.0,0.79744,0.00013,8.18311]
[1780582001423,72.8,64213.81,0.0,0.79922,0.00013,8.14176]
[1780582002106,72.8,64213.81,0.0,0.79922,0.00013,8.14176]
[1780582002326,72.8,64213.81,0.0,0.79922,0.00013,8.14176]
[1780582002410,72.82,64223.3,0.0,0.80042,0.00013,8.11355]
[1780582003420,72.85,64215.91,0.0,0.79936,0.00013,8.13867]
[1780582004425,72.87,64184.16,0.0,0.79504,0.00013,8.23873]
[1780582005650,72.87,64183.94,0.0,0.79501,0.00013,8.23941]
[1780582006440,72.9,64181.12,0.0,0.79454,0.00013,8.25032]
[1780582007476,72.9,64181.12,0.0,0.79454,0.00013,8.25032]
[1780582007535,72.9,64181.12,0.0,0.79454,0.00013,8.25032]
[1780582007447,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582007568,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582007650,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582007736,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582007808,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008002,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008078,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008235,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008314,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008491,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008637,72.91,64185.04,0.0,0.79505,0.00013,8.23865]
[1780582008455,72.92,64194.26,0.0,0.79626,0.00013,8.21074]
[1780582009006,72.92,64194.26,0.0,0.79626,0.00013,8.21074]
[1780582009016,72.92,64194.26,0.0,0.79626,0.00013,8.21074]
[1780582009463,72.92,64188.02,0.0,0.7954,0.00013,8.23053]
[1780582009788,72.92,64188.02,0.0,0.7954,0.00013,8.23053]
[1780582009898,72.92,64188.02,0.0,0.7954,0.00013,8.23053]
[1780582010102,72.92,64188.02,0.0,0.7954,0.00013,8.23053]
[1780582010469,72.93,64184.33,0.0,0.79488,0.00013,8.24253]
[1780582011476,72.94,64189.55,0.0,0.79556,0.00013,8.22692]
[1780582013494,72.96,64185.37,0.0,0.79495,0.00013,8.24112]
[1780582014502,72.96,64188.39,0.0,0.79533,0.00013,8.2323]
[1780582019540,73.0,64182.57,0.0,0.79443,0.00013,8.253]
[1780582021557,73.01,64176.49,0.0,0.79359,0.00013,8.27226]
[1780582022564,73.01,64162.03,0.0,0.79163,0.00014,8.31684]
[1780582023571,73.02,64159.33,0.0,0.79122,0.00014,8.32609]
[1780582024579,73.04,64154.29,0.0,0.7905,0.00014,8.34236]
[1780582025586,73.05,64144.67,0.0,0.78916,0.00014,8.37236]
[1780582026597,73.05,64136.39,0.0,0.78801,0.00014,8.39786]
[1780582027609,73.05,64125.47,0.0,0.7865,0.00014,8.43134]
[1780582028610,73.06,64112.04,0.0,0.78465,0.00014,8.47205]
[1780582029616,73.05,64101.46,0.0,0.78319,0.00014,8.50374]
[1780582030623,73.04,64095.61,0.0,0.78241,0.00014,8.52076]
[1780582031630,73.04,64098.65,0.0,0.78285,0.00014,8.51113]
[1780582032656,73.03,64099.74,0.0,0.78302,0.00014,8.50748]
[1780582033663,73.03,64091.48,0.0,0.78189,0.00014,8.532]
[1780582034669,73.02,64090.84,0.0,0.78181,0.00014,8.53362]
[1780582035677,73.01,64092.27,0.0,0.78204,0.00014,8.52873]
[1780582036684,73.0,64091.03,0.0,0.78189,0.00014,8.53186]
[1780582037692,73.0,64084.28,0.0,0.78097,0.00014,8.55162]
[1780582038698,72.99,64074.44,0.0,0.77962,0.00014,8.58058]
[1780582039705,72.98,64064.81,0.0,0.7783,0.00014,8.60862]
[1780582040712,72.96,64067.56,0.0,0.77874,0.00014,8.59929]
[1780582041719,72.94,64068.6,0.0,0.77895,0.00014,8.59476]
[1780582042726,72.92,64067.19,0.0,0.77879,0.00014,8.59798]
[1780582043734,72.91,64087.52,0.0,0.78169,0.00014,8.53598]
[1780582044744,72.89,64091.15,0.0,0.78225,0.00014,8.52374]
[1780582045749,72.88,64093.53,0.0,0.78261,0.00014,8.51601]
[1780582047508,72.88,64093.53,0.0,0.78261,0.00014,8.51601]
[1780582047773,72.87,64104.88,0.0,0.78422,0.00014,8.48095]
[1780582048772,72.86,64118.58,0.0,0.78614,0.00014,8.43876]
[1780582049779,72.85,64124.21,0.0,0.78694,0.00014,8.42108]
[1780582051584,72.85,64124.21,0.0,0.78694,0.00014,8.42108]
[1780582051646,72.86,64128.2,0.0,0.78759,0.00014,8.40273]
[1780582051793,72.86,64131.39,0.0,0.78803,0.00014,8.393]
[1780582052800,72.86,64130.17,0.0,0.78785,0.00014,8.39705]
[1780582053807,72.87,64140.57,0.0,0.78925,0.00014,8.36577]
[1780582054814,72.87,64145.88,0.0,0.78996,0.00014,8.34994]
[1780582055821,72.88,64147.14,0.0,0.7901,0.00014,8.34687]
[1780582056834,72.9,64164.74,0.0,0.79245,0.00014,8.29389]
[1780582057842,72.91,64184.75,0.0,0.79512,0.00013,8.233]
[1780582058849,72.91,64193.0,0.0,0.79622,0.00013,8.20774]
[1780582059859,72.92,64187.64,0.0,0.79548,0.00013,8.22486]
[1780582060863,72.93,64184.12,0.0,0.79497,0.00013,8.23659]
[1780582061881,72.94,64178.74,0.0,0.79422,0.00013,8.25381]
[1780582062885,72.94,64187.38,0.0,0.79536,0.00013,8.22772]
[1780582064899,72.96,64189.82,0.0,0.79565,0.00013,8.22112]
[1780582065906,72.96,64193.35,0.0,0.7961,0.00013,8.21077]
[1780582066913,72.97,64195.49,0.0,0.79635,0.00013,8.20486]
[1780582068927,73.0,64199.22,0.0,0.79678,0.00013,8.19503]
[1780582069934,73.0,64196.82,0.0,0.79643,0.00013,8.20309]
[1780582071676,73.03,64191.19,0.0,0.79561,0.00013,8.22207]
[1780582072955,73.04,64185.88,0.0,0.79487,0.00013,8.23906]
[1780582073962,73.04,64176.93,0.0,0.79365,0.00013,8.26713]
[1780582074969,73.05,64169.26,0.0,0.79259,0.00014,8.29108]
[1780582075976,73.05,64164.57,0.0,0.79194,0.00014,8.30586]
[1780582077992,73.06,64158.78,0.0,0.79115,0.00014,8.32365]
[1780582078999,73.05,64144.14,0.0,0.78918,0.00014,8.36801]
[1780582080026,73.04,64141.84,0.0,0.78889,0.00014,8.37424]
[1780582082046,73.03,64149.86,0.0,0.79001,0.00014,8.34928]
[1780582083052,73.04,64159.65,0.0,0.79132,0.00014,8.31992]
[1780582084060,73.03,64167.52,0.0,0.79241,0.00014,8.29509]
[1780582085663,73.03,64167.52,0.0,0.79241,0.00014,8.29509]
[1780582085068,73.03,64175.87,0.0,0.79354,0.00013,8.26948]
[1780582086075,73.04,64180.15,0.0,0.7941,0.00013,8.25688]
[1780582087082,73.05,64177.64,0.0,0.79373,0.00013,8.26516]
[1780582088089,73.05,64172.69,0.0,0.79305,0.00013,8.28081]
[1780582089096,73.05,64170.49,0.0,0.79275,0.00014,8.28748]
[1780582089738,73.05,64170.49,0.0,0.79275,0.00014,8.28748]
[1780582090104,73.05,64176.08,0.0,0.79351,0.00013,8.27017]
[1780582092117,73.05,64178.61,0.0,0.79385,0.00013,8.26253]
[1780582093124,73.05,64183.23,0.0,0.79447,0.00013,8.24848]
[1780582095138,73.06,64180.93,0.0,0.79413,0.00013,8.25617]
[1780582096145,73.06,64175.08,0.0,0.79333,0.00013,8.27434]
[1780582097152,73.06,64178.62,0.0,0.79381,0.00013,8.26348]
[1780582098159,73.07,64182.26,0.0,0.79429,0.00013,8.25241]
[1780582103195,73.08,64181.9,0.0,0.79419,0.00013,8.25479]
[1780582105208,73.09,64190.49,0.0,0.79533,0.00013,8.22886]
[1780582106224,73.09,64201.54,0.0,0.7968,0.00013,8.19483]
[1780582107231,73.1,64208.74,0.0,0.79772,0.00013,8.17375]
[1780582108260,73.1,64219.6,0.0,0.79916,0.00013,8.14019]
[1780582109185,73.1,64219.6,0.0,0.79916,0.00013,8.14019]
[1780582109266,73.12,64227.97,0.0,0.80022,0.00013,8.1153]
[1780582110275,73.12,64222.53,0.0,0.79948,0.00013,8.13261]
[1780582111286,73.13,64211.54,0.0,0.79812,0.00013,8.16047]
[1780582111986,73.13,64211.54,0.0,0.79812,0.00013,8.16047]
[1780582112292,73.13,64205.75,0.0,0.79734,0.00013,8.1787]
[1780582113241,73.13,64205.75,0.0,0.79734,0.00013,8.1787]
[1780582113302,73.13,64213.77,0.0,0.7984,0.00013,8.15395]
[1780582114308,73.13,64217.4,0.0,0.79888,0.00013,8.14287]
[1780582115315,73.14,64221.24,0.0,0.79936,0.00013,8.13172]
[1780582116322,73.15,64223.64,0.0,0.79965,0.00013,8.12501]
[1780582117340,73.15,64240.4,0.0,0.80185,0.00013,8.07309]
[1780582118347,73.16,64245.05,0.0,0.80243,0.00013,8.05949]
[1780582119268,73.16,64245.05,0.0,0.80243,0.00013,8.05949]
[1780582119352,73.17,64260.0,0.0,0.80436,0.00013,8.01346]
[1780582120379,73.2,64270.68,0.0,0.80566,0.00013,7.98249]
[1780582121397,73.2,64277.53,0.0,0.80654,0.00013,7.96113]
[1780582122412,73.23,64299.12,0.0,0.80923,0.00013,7.8959]
[1780582123405,73.23,64299.12,0.0,0.80923,0.00013,7.8959]
[1780582123805,73.23,64299.12,0.0,0.80923,0.00013,7.8959]
[1780582123421,73.23,64324.92,0.0,0.81252,0.00013,7.81505]
[1780582124427,73.24,64329.81,0.0,0.81308,0.00013,7.80105]
[1780582126461,73.28,64332.48,0.0,0.81331,0.00013,7.79542]
[1780582126868,73.28,64332.48,0.0,0.81331,0.00013,7.79542]
[1780582127087,73.28,64332.48,0.0,0.81331,0.00013,7.79542]
[1780582127374,73.28,64332.48,0.0,0.81331,0.00013,7.79542]
[1780582127473,73.29,64335.02,0.0,0.81359,0.00013,7.78866]
[1780582128843,73.31,64337.93,0.0,0.8139,0.00013,7.78081]
[1780582128992,73.31,64337.93,0.0,0.8139,0.00013,7.78081]
[1780582129487,73.33,64332.12,0.0,0.81311,0.00013,7.80069]
[1780582130611,73.33,64332.12,0.0,0.81311,0.00013,7.80069]
[1780582130672,73.33,64321.94,0.0,0.81182,0.00013,7.8326]
[1780582130874,73.33,64321.94,0.0,0.81182,0.00013,7.8326]
[1780582130891,73.33,64321.94,0.0,0.81182,0.00013,7.8326]
[1780582131049,73.33,64321.94,0.0,0.81182,0.00013,7.8326]
[1780582131235,73.33,64321.94,0.0,0.81182,0.00013,7.8326]
[1780582131518,73.33,64317.35,0.0,0.81124,0.00013,7.84698]
[1780582132245,73.33,64317.35,0.0,0.81124,0.00013,7.84698]
[1780582132527,73.35,64330.07,0.0,0.81279,0.00013,7.8085]
[1780582133533,73.36,64324.56,0.0,0.81206,0.00013,7.8267]
[1780582134544,73.36,64332.85,0.0,0.81311,0.00013,7.80072]
[1780582135389,73.36,64332.85,0.0,0.81311,0.00013,7.80072]
[1780582135574,73.36,64332.85,0.0,0.81311,0.00013,7.80072]
[1780582136037,73.36,64332.85,0.0,0.81311,0.00013,7.80072]
[1780582135685,73.37,64334.72,0.0,0.8133,0.00013,7.79611]
[1780582136143,73.37,64334.72,0.0,0.8133,0.00013,7.79611]
[1780582136351,73.37,64334.72,0.0,0.8133,0.00013,7.79611]
[1780582136745,73.37,64334.72,0.0,0.8133,0.00013,7.79611]
[1780582136945,73.37,64334.72,0.0,0.8133,0.00013,7.79611]
[1780582136563,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582137165,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582137518,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582137860,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582137994,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582138173,73.37,64335.64,0.0,0.81341,0.00013,7.79323]
[1780582137572,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582138293,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582138566,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582138740,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582138969,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582139104,73.37,64331.19,0.0,0.81285,0.00013,7.80718]
[1780582138830,73.39,64331.19,0.0,0.81281,0.00013,7.80825]
[1780582139806,73.39,64331.19,0.0,0.81281,0.00013,7.80825]
[1780582139899,73.39,64325.63,0.0,0.81211,0.00013,7.82566]
[1780582140633,73.4,64322.53,0.0,0.81166,0.00013,7.83678]
[1780582141212,73.4,64322.53,0.0,0.81166,0.00013,7.83678]
[1780582141684,73.4,64310.7,0.0,0.81016,0.00013,7.87376]
[1780582142959,73.4,64317.47,0.0,0.81102,0.00013,7.8526]
[1780582143657,73.42,64309.82,0.0,0.81001,0.00013,7.87749]
[1780582144664,73.43,64297.63,0.0,0.80839,0.00013,7.91695]
[1780582145435,73.43,64297.63,0.0,0.80839,0.00013,7.91695]
[1780582145685,73.48,64286.66,0.0,0.80686,0.00013,7.95439]
[1780582147017,73.48,64286.66,0.0,0.80686,0.00013,7.95439]
[1780582146687,73.49,64273.25,0.0,0.80509,0.00013,7.99707]
[1780582147698,73.49,64273.25,0.0,0.80509,0.00013,7.99707]
[1780582147738,73.49,64273.25,0.0,0.80509,0.00013,7.99707]
[1780582148029,73.49,64273.25,0.0,0.80509,0.00013,7.99707]
[1780582147820,73.5,64264.53,0.0,0.80393,0.00013,8.02486]
[1780582148188,73.5,64264.53,0.0,0.80393,0.00013,8.02486]
[1780582148252,73.5,64264.53,0.0,0.80393,0.00013,8.02486]
[1780582148627,73.5,64264.53,0.0,0.80393,0.00013,8.02486]
[1780582148702,73.51,64266.99,0.0,0.80423,0.00013,8.01765]
[1780582150720,73.52,64261.23,0.0,0.80344,0.00013,8.03641]
[1780582151726,73.53,64251.2,0.0,0.80211,0.00013,8.06803]
[1780582152733,73.52,64255.17,0.0,0.80264,0.00013,8.05563]
[1780582154754,73.53,64286.65,0.0,0.80669,0.00013,7.95851]
[1780582155342,73.53,64286.65,0.0,0.80669,0.00013,7.95851]
[1780582156768,73.57,64268.95,0.0,0.80428,0.00013,8.01657]
[1780582157775,73.57,64271.76,0.0,0.80465,0.00013,8.00787]
[1780582158607,73.57,64271.76,0.0,0.80465,0.00013,8.00787]
[1780582158783,73.59,64265.72,0.0,0.80379,0.00013,8.02837]
[1780582159791,73.61,64252.65,0.0,0.80205,0.00013,8.06979]
[1780582160798,73.61,64238.58,0.0,0.80019,0.00013,8.11366]
[1780582161806,73.61,64237.47,0.0,0.80004,0.00013,8.11707]
[1780582163820,73.62,64223.78,0.0,0.79823,0.00013,8.15946]
[1780582164827,73.62,64214.96,0.0,0.79708,0.00013,8.18616]
[1780582165834,73.61,64208.18,0.0,0.7962,0.00013,8.20627]
[1780582167848,73.58,64205.94,0.0,0.79598,0.00013,8.21138]
[1780582168507,73.58,64205.94,0.0,0.79598,0.00013,8.21138]
[1780582169862,73.57,64197.42,0.0,0.79488,0.00013,8.23663]
[1780582170870,73.57,64193.82,0.0,0.79442,0.00013,8.24715]
[1780582171876,73.55,64201.67,0.0,0.79561,0.00013,8.21592]
[1780582173890,73.55,64196.96,0.0,0.795,0.00013,8.22981]
[1780582174897,73.54,64182.44,0.0,0.79307,0.00013,8.27371]
[1780582175905,73.54,64167.11,0.0,0.79101,0.00013,8.32033]
[1780582176926,73.52,64158.7,0.0,0.78992,0.00014,8.34465]
[1780582177925,73.51,64173.78,0.0,0.79201,0.00013,8.29771]
[1780582178970,73.5,64183.6,0.0,0.79336,0.00013,8.26698]
[1780582179292,73.5,64183.6,0.0,0.79336,0.00013,8.26698]
[1780582179969,73.49,64206.47,0.0,0.79645,0.00013,8.19628]
[1780582182990,73.49,64205.22,0.0,0.79627,0.00013,8.20042]
[1780582183740,73.49,64205.22,0.0,0.79627,0.00013,8.20042]
[1780582185009,73.49,64213.8,0.0,0.79742,0.00013,8.17383]
[1780582187018,73.49,64210.22,0.0,0.79694,0.00013,8.1851]
[1780582188025,73.49,64207.8,0.0,0.79661,0.00013,8.19272]
[1780582188718,73.49,64207.8,0.0,0.79661,0.00013,8.19272]
[1780582189032,73.5,64196.1,0.0,0.79503,0.00013,8.22898]
[1780582190039,73.5,64181.75,0.0,0.79311,0.00013,8.27273]
[1780582191046,73.49,64175.79,0.0,0.79233,0.00013,8.29032]
[1780582192053,73.48,64172.44,0.0,0.79192,0.00013,8.29975]
[1780582193068,73.47,64162.94,0.0,0.79066,0.00014,8.32803]
[1780582194075,73.46,64159.96,0.0,0.79029,0.00014,8.33615]
[1780582195083,73.44,64165.09,0.0,0.79103,0.00014,8.31955]
[1780582196089,73.43,64181.44,0.0,0.79327,0.00013,8.26894]
[1780582197106,73.43,64190.62,0.0,0.79451,0.00013,8.24069]
[1780582198112,73.43,64201.18,0.0,0.79592,0.00013,8.20828]
[1780582199118,73.43,64208.45,0.0,0.79689,0.00013,8.18593]
[1780582201141,73.43,64203.14,0.0,0.79618,0.00013,8.20244]
[1780582202146,73.43,64199.26,0.0,0.79565,0.00013,8.21453]
[1780582203154,73.43,64206.68,0.0,0.79664,0.00013,8.19168]
[1780582204161,73.43,64198.97,0.0,0.79562,0.00013,8.21518]
[1780582206175,73.42,64201.36,0.0,0.79597,0.00013,8.20726]
[1780582208190,73.42,64198.45,0.0,0.79558,0.00013,8.21607]
[1780582209197,73.42,64193.67,0.0,0.79495,0.00013,8.23056]
[1780582210206,73.41,64190.97,0.0,0.7946,0.00013,8.23851]
[1780582211213,73.41,64182.17,0.0,0.79344,0.00013,8.265]
[1780582212221,73.4,64185.83,0.0,0.79396,0.00013,8.2531]
[1780582214242,73.38,64188.23,0.0,0.79433,0.00013,8.24469]
[1780582215250,73.38,64199.43,0.0,0.79584,0.00013,8.20993]
[1780582216258,73.38,64197.41,0.0,0.79558,0.00013,8.21608]
[1780582217267,73.37,64205.12,0.0,0.79662,0.00013,8.19195]
[1780582218273,73.37,64212.51,0.0,0.79761,0.00013,8.16906]
[1780582219288,73.37,64230.51,0.0,0.79999,0.00013,8.11362]
[1780582222319,73.39,64245.68,0.0,0.80193,0.00013,8.06812]
[1780582223257,73.39,64245.68,0.0,0.80193,0.00013,8.06812]
[1780582223327,73.4,64238.28,0.0,0.80093,0.00013,8.09172]
[1780582225341,73.41,64243.13,0.0,0.80153,0.00013,8.07761]
[1780582227356,73.42,64246.05,0.0,0.80186,0.00013,8.06977]
[1780582228362,73.43,64253.76,0.0,0.80284,0.00013,8.04662]
[1780582231384,73.47,64252.64,0.0,0.8027,0.00013,8.04631]
[1780582233398,73.49,64248.89,0.0,0.80215,0.00013,8.05939]
[1780582234448,73.49,64241.34,0.0,0.80116,0.00013,8.0827]
[1780582235514,73.49,64255.08,0.0,0.80293,0.00013,8.04085]
[1780582236462,73.51,64272.32,0.0,0.80512,0.00013,7.98864]
[1780582237429,73.51,64270.78,0.0,0.80492,0.00013,7.99348]
[1780582238436,73.52,64268.24,0.0,0.80456,0.00013,8.00209]
[1780582239442,73.53,64263.15,0.0,0.80386,0.00013,8.01876]
[1780582241457,73.55,64248.5,0.0,0.8019,0.00013,8.0654]
[1780582242467,73.56,64238.83,0.0,0.80061,0.00013,8.09578]
[1780582243474,73.56,64232.83,0.0,0.79981,0.00013,8.11463]
[1780582244481,73.57,64234.58,0.0,0.80002,0.00013,8.10962]
[1780582246496,73.56,64242.32,0.0,0.80105,0.00013,8.0854]
[1780582247502,73.55,64263.05,0.0,0.80378,0.00013,8.02087]
[1780582250523,73.53,64286.77,0.0,0.80692,0.00013,7.94549]
[1780582251531,73.53,64286.27,0.0,0.80687,0.00013,7.94662]
[1780582253545,73.52,64292.21,0.0,0.80766,0.00013,7.92744]
[1780582254648,73.51,64296.35,0.0,0.8082,0.00013,7.91421]
[1780582255564,73.51,64289.35,0.0,0.80731,0.00013,7.93586]
[1780582256571,73.51,64285.94,0.0,0.80687,0.00013,7.9465]
[1780582257578,73.51,64288.03,0.0,0.80715,0.00013,7.93977]
[1780582259592,73.5,64280.98,0.0,0.80627,0.00013,7.96105]
[1780582260609,73.5,64266.62,0.0,0.80442,0.00013,8.00534]
[1780582261615,73.49,64260.33,0.0,0.80361,0.00013,8.02467]
[1780582262622,73.49,64255.28,0.0,0.80298,0.00013,8.03961]
[1780582264637,73.47,64255.48,0.0,0.80307,0.00013,8.03749]
[1780582266962,73.46,64256.57,0.0,0.80324,0.00013,8.03334]
[1780582267009,73.43,64277.14,0.0,0.80599,0.00013,7.96762]
[1780582268214,73.43,64284.81,0.0,0.80699,0.00013,7.94345]
[1780582270300,73.43,64284.11,0.0,0.8069,0.00013,7.94563]
[1780582270320,73.42,64292.08,0.0,0.80794,0.00013,7.92025]
[1780582271688,73.42,64285.07,0.0,0.80704,0.00013,7.94209]
[1780582272702,73.42,64294.42,0.0,0.80824,0.00013,7.91296]
[1780582273703,73.42,64301.44,0.0,0.80915,0.00013,7.89081]
[1780582274710,73.41,64297.22,0.0,0.80862,0.00013,7.90383]
[1780582275717,73.42,64294.25,0.0,0.80823,0.00013,7.91321]
[1780582276727,73.42,64287.44,0.0,0.80736,0.00013,7.93439]
[1780582277734,73.42,64292.38,0.0,0.80799,0.00013,7.91911]
[1780582278741,73.41,64290.42,0.0,0.80775,0.00013,7.92505]
[1780582279748,73.42,64282.77,0.0,0.80676,0.00013,7.9489]
[1780582280756,73.41,64276.4,0.0,0.80594,0.00013,7.96866]
[1780582281765,73.42,64287.58,0.0,0.80738,0.00013,7.93394]
[1780582282771,73.41,64297.99,0.0,0.80874,0.00013,7.90092]
[1780582283776,73.41,64301.42,0.0,0.80918,0.00013,7.89008]
[1780582284784,73.41,64296.33,0.0,0.80852,0.00013,7.90622]
[1780582285791,73.41,64300.56,0.0,0.80905,0.00013,7.89342]
[1780582286798,73.42,64292.07,0.0,0.80795,0.00013,7.92008]
[1780582287805,73.42,64288.23,0.0,0.80744,0.00013,7.93238]
[1780582288812,73.42,64283.71,0.0,0.80686,0.00013,7.94646]
[1780582289819,73.42,64281.14,0.0,0.80654,0.00013,7.95432]
[1780582290830,73.42,64284.5,0.0,0.80698,0.00013,7.94356]
[1780582291837,73.41,64281.29,0.0,0.80669,0.00013,7.94675]
[1780582292844,73.41,64289.52,0.0,0.80776,0.00013,7.92092]
[1780582293851,73.4,64307.41,0.0,0.81006,0.00013,7.86478]
[1780582294858,73.4,64311.57,0.0,0.8106,0.00013,7.85153]
[1780582295865,73.41,64315.05,0.0,0.81103,0.00013,7.84109]
[1780582296872,73.41,64317.3,0.0,0.81129,0.00013,7.83466]
[1780582297880,73.42,64324.03,0.0,0.81211,0.00013,7.81433]
[1780582298886,73.43,64335.04,0.0,0.81348,0.00013,7.78039]
[1780582299906,73.43,64346.83,0.0,0.81496,0.00013,7.74353]
[1780582300980,73.43,64361.49,0.0,0.8168,0.00012,7.69734]
[1780582302288,73.43,64361.49,0.0,0.8168,0.00012,7.69734]
[1780582302362,73.43,64370.75,0.0,0.81794,0.00012,7.66856]
[1780582302933,73.44,64373.37,0.0,0.81822,0.00012,7.66124]
[1780582303946,73.46,64375.27,0.0,0.81841,0.00012,7.65669]
[1780582304952,73.48,64372.52,0.0,0.81801,0.00012,7.6667]
[1780582306566,73.49,64373.26,0.0,0.81805,0.00012,7.66578]
[1780582306974,73.51,64375.17,0.0,0.81824,0.00012,7.66104]
[1780582309075,73.53,64373.79,0.0,0.81802,0.00012,7.66665]
[1780582309177,73.55,64378.65,0.0,0.81854,0.00012,7.65347]
[1780582310047,73.55,64378.65,0.0,0.81854,0.00012,7.65347]
[1780582310129,73.55,64378.65,0.0,0.81854,0.00012,7.65347]
[1780582310402,73.55,64378.65,0.0,0.81854,0.00012,7.65347]
[1780582310483,73.55,64378.65,0.0,0.81854,0.00012,7.65347]
[1780582310448,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582310681,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582310809,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311059,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311080,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311138,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311228,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311387,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311444,73.56,64383.25,0.0,0.81907,0.00012,7.63999]
[1780582311445,73.58,64378.37,0.0,0.81843,0.00012,7.65648]
[1780582313761,73.6,64376.7,0.0,0.81815,0.00012,7.66353]
[1780582313866,73.6,64376.7,0.0,0.81815,0.00012,7.66353]
[1780582314059,73.6,64376.7,0.0,0.81815,0.00012,7.66353]
[1780582314458,73.6,64376.7,0.0,0.81815,0.00012,7.66353]
[1780582314500,73.6,64376.7,0.0,0.81815,0.00012,7.66353]
[1780582314101,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582314569,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582314617,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582314670,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582314737,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582314807,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315060,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315128,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315175,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315222,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315235,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315345,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315396,73.6,64374.47,0.0,0.81786,0.00012,7.67107]
[1780582315447,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582315749,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582315866,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582315992,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316074,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316148,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316171,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316264,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316487,73.61,64374.76,0.0,0.81788,0.00012,7.6706]
[1780582316507,73.62,64375.68,0.0,0.81797,0.00012,7.66816]
[1780582316803,73.62,64375.68,0.0,0.81797,0.00012,7.66816]
[1780582317025,73.62,64375.68,0.0,0.81797,0.00012,7.66816]
[1780582317059,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582317700,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582317706,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582317713,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582317869,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582318269,73.62,64364.91,0.0,0.81664,0.00012,7.70195]
[1780582318371,73.64,64353.29,0.0,0.81511,0.00012,7.74038]
[1780582319069,73.65,64359.31,0.0,0.81584,0.00012,7.72219]
[1780582320053,73.65,64359.31,0.0,0.81584,0.00012,7.72219]
[1780582320092,73.65,64377.55,0.0,0.8181,0.00012,7.66502]
[1780582320794,73.65,64377.55,0.0,0.8181,0.00012,7.66502]
[1780582321091,73.65,64381.95,0.0,0.81865,0.00012,7.65097]
[1780582322349,73.65,64381.95,0.0,0.81865,0.00012,7.65097]
[1780582322401,73.65,64381.95,0.0,0.81865,0.00012,7.65097]
[1780582322436,73.65,64382.35,0.0,0.81868,0.00012,7.65034]
[1780582322878,73.65,64382.35,0.0,0.81868,0.00012,7.65034]
[1780582323109,73.65,64387.86,0.0,0.81936,0.00012,7.63304]
[1780582323703,73.65,64387.86,0.0,0.81936,0.00012,7.63304]
[1780582324035,73.65,64387.86,0.0,0.81936,0.00012,7.63304]
[1780582324113,73.66,64390.32,0.0,0.81963,0.00012,7.62614]
[1780582325120,73.67,64389.15,0.0,0.81946,0.00012,7.63055]
[1780582326630,73.67,64389.15,0.0,0.81946,0.00012,7.63055]
[1780582326156,73.67,64376.54,0.0,0.8179,0.00012,7.67013]
[1780582326993,73.67,64376.54,0.0,0.8179,0.00012,7.67013]
[1780582327278,73.67,64376.54,0.0,0.8179,0.00012,7.67013]
[1780582327328,73.67,64376.54,0.0,0.8179,0.00012,7.67013]
[1780582327481,73.68,64352.32,0.0,0.81487,0.00012,7.74666]
[1780582328162,73.68,64345.39,0.0,0.814,0.00013,7.76832]
[1780582329271,73.68,64345.39,0.0,0.814,0.00013,7.76832]
[1780582329375,73.68,64334.85,0.0,0.81267,0.00013,7.80123]
[1780582330333,73.69,64315.71,0.0,0.81022,0.00013,7.86166]
[1780582331193,73.69,64313.63,0.0,0.80996,0.00013,7.86813]
[1780582332041,73.69,64313.63,0.0,0.80996,0.00013,7.86813]
[1780582332178,73.69,64313.63,0.0,0.80996,0.00013,7.86813]
[1780582332243,73.69,64313.63,0.0,0.80996,0.00013,7.86813]
[1780582332345,73.69,64324.31,0.0,0.81132,0.00013,7.83462]
[1780582333207,73.68,64335.56,0.0,0.81277,0.00013,7.79883]
[1780582334508,73.68,64335.56,0.0,0.81277,0.00013,7.79883]
[1780582334552,73.67,64338.84,0.0,0.8132,0.00013,7.78805]
[1780582335220,73.67,64331.82,0.0,0.81231,0.00013,7.81013]
[1780582336227,73.68,64340.74,0.0,0.81342,0.00013,7.78259]
[1780582336842,73.68,64340.74,0.0,0.81342,0.00013,7.78259]
[1780582337004,73.68,64340.74,0.0,0.81342,0.00013,7.78259]
[1780582337162,73.68,64340.74,0.0,0.81342,0.00013,7.78259]
[1780582337478,73.67,64342.49,0.0,0.81365,0.00013,7.77688]
[1780582338242,73.68,64337.61,0.0,0.81303,0.00013,7.79249]
[1780582339164,73.68,64337.61,0.0,0.81303,0.00013,7.79249]
[1780582339250,73.68,64334.75,0.0,0.81265,0.00013,7.80185]
[1780582340257,73.69,64337.73,0.0,0.81302,0.00013,7.79278]
[1780582341264,73.69,64343.48,0.0,0.81373,0.00013,7.77495]
[1780582341956,73.69,64343.48,0.0,0.81373,0.00013,7.77495]
[1780582341996,73.69,64343.48,0.0,0.81373,0.00013,7.77495]
[1780582342251,73.69,64343.48,0.0,0.81373,0.00013,7.77495]
[1780582342271,73.69,64351.7,0.0,0.81476,0.00012,7.74923]
[1780582343816,73.69,64351.69,0.0,0.81477,0.00012,7.74905]
[1780582344285,73.69,64341.92,0.0,0.81354,0.00013,7.77969]
[1780582345292,73.7,64349.0,0.0,0.8144,0.00013,7.75836]
[1780582346130,73.7,64349.0,0.0,0.8144,0.00013,7.75836]
[1780582346239,73.7,64349.0,0.0,0.8144,0.00013,7.75836]
[1780582346299,73.7,64352.71,0.0,0.81486,0.00012,7.74688]
[1780582346668,73.7,64352.71,0.0,0.81486,0.00012,7.74688]
[1780582347306,73.7,64370.54,0.0,0.81708,0.00012,7.69107]
[1780582348457,73.7,64370.54,0.0,0.81708,0.00012,7.69107]
[1780582348533,73.7,64375.13,0.0,0.81764,0.00012,7.67683]
[1780582349320,73.7,64374.27,0.0,0.81752,0.00012,7.67993]
[1780582350266,73.7,64374.27,0.0,0.81752,0.00012,7.67993]
[1780582350327,73.71,64363.13,0.0,0.81612,0.00012,7.7154]
[1780582351334,73.72,64353.41,0.0,0.81498,0.00012,7.7403]
[1780582352341,73.73,64359.01,0.0,0.81565,0.00012,7.72355]
[1780582353289,73.73,64359.01,0.0,0.81565,0.00012,7.72355]
[1780582353403,73.73,64359.01,0.0,0.81565,0.00012,7.72355]
[1780582353500,73.73,64359.01,0.0,0.81565,0.00012,7.72355]
[1780582353587,73.73,64359.21,0.0,0.81566,0.00012,7.72306]
[1780582354324,73.73,64359.21,0.0,0.81566,0.00012,7.72306]
[1780582354375,73.74,64363.41,0.0,0.81617,0.00012,7.71028]
[1780582355606,73.74,64370.48,0.0,0.81705,0.00012,7.6881]
[1780582356383,73.74,64373.38,0.0,0.81742,0.00012,7.67885]
[1780582357524,73.74,64386.92,0.0,0.81909,0.00012,7.63654]
[1780582357937,73.74,64386.92,0.0,0.81909,0.00012,7.63654]
[1780582357995,73.74,64386.92,0.0,0.81909,0.00012,7.63654]
[1780582358400,73.74,64395.03,0.0,0.82008,0.00012,7.61105]
[1780582358792,73.74,64395.03,0.0,0.82008,0.00012,7.61105]
[1780582359405,73.74,64393.22,0.0,0.81984,0.00012,7.61724]
[1780582360261,73.74,64393.22,0.0,0.81984,0.00012,7.61724]
[1780582360412,73.75,64392.61,0.0,0.81974,0.00012,7.61998]
[1780582361091,73.75,64392.61,0.0,0.81974,0.00012,7.61998]
[1780582361240,73.75,64392.61,0.0,0.81974,0.00012,7.61998]
[1780582361419,73.76,64390.59,0.0,0.81946,0.00012,7.62706]
[1780582362576,73.76,64390.59,0.0,0.81946,0.00012,7.62706]
[1780582362685,73.77,64391.18,0.0,0.81951,0.00012,7.6259]
[1780582362748,73.77,64391.18,0.0,0.81951,0.00012,7.6259]
[1780582364917,73.78,64390.97,0.0,0.81946,0.00012,7.62722]
[1780582365447,73.78,64381.77,0.0,0.81831,0.00012,7.65638]
[1780582366454,73.79,64383.5,0.0,0.81849,0.00012,7.65183]
[1780582367215,73.79,64383.5,0.0,0.81849,0.00012,7.65183]
[1780582367234,73.79,64383.5,0.0,0.81849,0.00012,7.65183]
[1780582367293,73.79,64383.5,0.0,0.81849,0.00012,7.65183]
[1780582367461,73.8,64386.37,0.0,0.81883,0.00012,7.64332]
[1780582368468,73.8,64381.09,0.0,0.81816,0.00012,7.6604]
[1780582369688,73.81,64380.73,0.0,0.81809,0.00012,7.66217]
[1780582370482,73.82,64382.01,0.0,0.81823,0.00012,7.65859]
[1780582371489,73.82,64384.11,0.0,0.81847,0.00012,7.65241]
[1780582372009,73.82,64384.11,0.0,0.81847,0.00012,7.65241]
[1780582372049,73.82,64384.11,0.0,0.81847,0.00012,7.65241]
[1780582372237,73.82,64384.11,0.0,0.81847,0.00012,7.65241]
[1780582372496,73.82,64387.77,0.0,0.81892,0.00012,7.64112]
[1780582374341,73.83,64388.48,0.0,0.81899,0.00012,7.63914]
[1780582374510,73.83,64390.15,0.0,0.81918,0.00012,7.6343]
[1780582375516,73.84,64392.88,0.0,0.8195,0.00012,7.62616]
[1780582376664,73.84,64393.06,0.0,0.81951,0.00012,7.62607]
[1780582376748,73.84,64393.06,0.0,0.81951,0.00012,7.62607]
[1780582376814,73.84,64393.06,0.0,0.81951,0.00012,7.62607]
[1780582376983,73.84,64393.06,0.0,0.81951,0.00012,7.62607]
[1780582377234,73.84,64393.06,0.0,0.81951,0.00012,7.62607]
[1780582377531,73.85,64395.1,0.0,0.81974,0.00012,7.62025]
[1780582378552,73.86,64384.17,0.0,0.81837,0.00012,7.65505]
[1780582378995,73.86,64384.17,0.0,0.81837,0.00012,7.65505]
[1780582379558,73.86,64384.17,0.0,0.81837,0.00012,7.65505]
[1780582379565,73.86,64379.11,0.0,0.81772,0.00012,7.67151]
[1780582379669,73.86,64379.11,0.0,0.81772,0.00012,7.67151]
[1780582380558,73.87,64381.24,0.0,0.81798,0.00012,7.66503]
[1780582381333,73.87,64381.24,0.0,0.81798,0.00012,7.66503]
[1780582382575,73.87,64369.77,0.0,0.81656,0.00012,7.70094]
[1780582382913,73.87,64369.77,0.0,0.81656,0.00012,7.70094]
[1780582382967,73.87,64369.77,0.0,0.81656,0.00012,7.70094]
[1780582383377,73.87,64369.77,0.0,0.81656,0.00012,7.70094]
[1780582383582,73.87,64360.06,0.0,0.81534,0.00012,7.73161]
[1780582383784,73.87,64360.06,0.0,0.81534,0.00012,7.73161]
[1780582384118,73.87,64360.06,0.0,0.81534,0.00012,7.73161]
[1780582384590,73.87,64349.42,0.0,0.81402,0.00013,7.76467]
[1780582385387,73.87,64349.42,0.0,0.81402,0.00013,7.76467]
[1780582385597,73.87,64339.21,0.0,0.81274,0.00013,7.79637]
[1780582386107,73.87,64339.21,0.0,0.81274,0.00013,7.79637]
[1780582386637,73.87,64339.21,0.0,0.81274,0.00013,7.79637]
[1780582386604,73.87,64324.86,0.0,0.81093,0.00013,7.84101]
[1780582387622,73.87,64324.86,0.0,0.81093,0.00013,7.84101]
[1780582387614,73.86,64339.61,0.0,0.81281,0.00013,7.79468]
[1780582388058,73.86,64339.61,0.0,0.81281,0.00013,7.79468]
[1780582388315,73.86,64339.61,0.0,0.81281,0.00013,7.79468]
[1780582388602,73.86,64339.61,0.0,0.81281,0.00013,7.79468]
[1780582388618,73.85,64362.49,0.0,0.81572,0.00012,7.72192]
[1780582389737,73.85,64362.49,0.0,0.81572,0.00012,7.72192]
[1780582389765,73.83,64375.31,0.0,0.81737,0.00012,7.68026]
[1780582390764,73.83,64375.31,0.0,0.81737,0.00012,7.68026]
[1780582390632,73.83,64377.17,0.0,0.8176,0.00012,7.67445]
[1780582391618,73.83,64377.17,0.0,0.8176,0.00012,7.67445]
[1780582391644,73.83,64381.3,0.0,0.81811,0.00012,7.66171]
[1780582392663,73.83,64391.17,0.0,0.81931,0.00012,7.63105]
[1780582393092,73.83,64391.17,0.0,0.81931,0.00012,7.63105]
[1780582393207,73.83,64391.17,0.0,0.81931,0.00012,7.63105]
[1780582393236,73.83,64391.17,0.0,0.81931,0.00012,7.63105]
[1780582393662,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582393910,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582393996,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582394005,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582394047,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582394245,73.84,64392.94,0.0,0.81951,0.00012,7.62592]
[1780582394669,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582394877,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395254,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395407,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395494,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395496,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395603,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395720,73.85,64393.44,0.0,0.81954,0.00012,7.62516]
[1780582395699,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582395992,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396091,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396208,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396235,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396380,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396513,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396576,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396681,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396736,73.87,64396.3,0.0,0.81983,0.00012,7.61793]
[1780582396837,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397036,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397186,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397236,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397497,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397576,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397605,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397731,73.87,64400.58,0.0,0.82034,0.00012,7.60491]
[1780582397755,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582397986,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398044,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398172,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398229,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398234,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398345,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398392,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398492,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398518,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398560,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398617,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398736,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398765,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398798,73.87,64395.63,0.0,0.81973,0.00012,7.62042]
[1780582398804,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582398853,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582398965,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582398999,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399110,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399117,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399685,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399738,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399807,73.89,64397.28,0.0,0.81988,0.00012,7.6167]
[1780582399811,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400120,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400234,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400241,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400427,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400487,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400495,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582400772,73.9,64398.45,0.0,0.82,0.00012,7.61371]
[1780582401315,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401355,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401505,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401618,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401632,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401690,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401734,73.91,64397.84,0.0,0.8199,0.00012,7.61633]
[1780582401874,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402035,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402145,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402386,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402474,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402529,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402798,73.91,64396.9,0.0,0.81976,0.00012,7.61994]
[1780582402817,73.92,64397.22,0.0,0.81977,0.00012,7.61955]
[1780582403744,73.93,64398.26,0.0,0.81989,0.00012,7.61663]
[1780582404751,73.93,64397.04,0.0,0.81972,0.00012,7.62082]
[1780582405758,73.93,64389.51,0.0,0.81879,0.00012,7.64469]
[1780582406288,73.93,64389.51,0.0,0.81879,0.00012,7.64469]
[1780582406765,73.93,64391.25,0.0,0.819,0.00012,7.63926]
[1780582407772,73.93,64398.66,0.0,0.81991,0.00012,7.61615]
[1780582408779,73.94,64394.86,0.0,0.81943,0.00012,7.62841]
[1780582409797,73.94,64392.89,0.0,0.81918,0.00012,7.63478]
[1780582410801,73.94,64379.62,0.0,0.81754,0.00012,7.67639]
[1780582411817,73.94,64340.01,0.0,0.81272,0.00013,7.79339]
[1780582412826,73.94,64340.01,0.0,0.81272,0.00013,7.79339]
[1780582412876,73.94,64299.81,0.0,0.80763,0.00013,7.91801]
[1780582413300,73.94,64299.81,0.0,0.80763,0.00013,7.91801]
[1780582413845,73.94,64297.85,0.0,0.80739,0.00013,7.92385]
[1780582414396,73.94,64297.85,0.0,0.80739,0.00013,7.92385]
[1780582414467,73.94,64297.85,0.0,0.80739,0.00013,7.92385]
[1780582414852,73.87,64301.74,0.0,0.8081,0.00013,7.90639]
[1780582415472,73.87,64301.74,0.0,0.8081,0.00013,7.90639]
[1780582415769,73.87,64301.74,0.0,0.8081,0.00013,7.90639]
[1780582415891,73.87,64301.74,0.0,0.8081,0.00013,7.90639]
[1780582415903,73.83,64308.79,0.0,0.80913,0.00013,7.88125]
[1780582416290,73.83,64308.79,0.0,0.80913,0.00013,7.88125]
[1780582416874,73.8,64293.89,0.0,0.80731,0.00013,7.92523]
[1780582417350,73.8,64293.89,0.0,0.80731,0.00013,7.92523]
[1780582417559,73.8,64293.89,0.0,0.80731,0.00013,7.92523]
[1780582417879,73.8,64277.72,0.0,0.80524,0.00013,7.97523]
[1780582418428,73.8,64277.72,0.0,0.80524,0.00013,7.97523]
[1780582418961,73.8,64277.72,0.0,0.80524,0.00013,7.97523]
[1780582419039,73.79,64274.98,0.0,0.80492,0.00013,7.98272]
[1780582419671,73.79,64274.98,0.0,0.80492,0.00013,7.98272]
[1780582420014,73.79,64274.98,0.0,0.80492,0.00013,7.98272]
[1780582420042,73.78,64272.08,0.0,0.80458,0.00013,7.99076]
[1780582420791,73.78,64272.08,0.0,0.80458,0.00013,7.99076]
[1780582420915,73.76,64285.37,0.0,0.80634,0.00013,7.94869]
[1780582421091,73.76,64285.37,0.0,0.80634,0.00013,7.94869]
[1780582421912,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582422115,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582422250,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582422302,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582423012,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582423046,73.75,64302.39,0.0,0.80855,0.00013,7.89508]
[1780582422919,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423315,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423597,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423641,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423654,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423851,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582424020,73.74,64311.27,0.0,0.80971,0.00013,7.8669]
[1780582423927,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424060,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424140,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424242,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424337,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424462,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424481,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424504,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582424762,73.74,64313.26,0.0,0.80998,0.00013,7.8602]
[1780582425061,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425206,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425242,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425356,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425488,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425541,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425744,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425966,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582426004,73.73,64307.3,0.0,0.80924,0.00013,7.8783]
[1780582425941,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426082,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426239,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426347,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426484,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426564,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426711,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426743,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426833,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582426993,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582427011,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582427028,73.73,64305.33,0.0,0.809,0.00013,7.88402]
[1780582427019,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427103,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427193,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427245,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427375,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427690,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427752,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427836,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582427989,73.73,64305.24,0.0,0.80899,0.00013,7.88423]
[1780582428033,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428063,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428100,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428241,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428334,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428389,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428495,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428503,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428743,73.72,64310.01,0.0,0.80962,0.00013,7.86895]
[1780582428963,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582429421,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582429494,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582429577,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582429608,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582429734,73.71,64313.24,0.0,0.81005,0.00013,7.85839]
[1780582430991,73.71,64326.38,0.0,0.81174,0.00013,7.81677]
[1780582431991,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432295,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432422,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432752,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432770,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432934,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432960,73.7,64340.42,0.0,0.81352,0.00013,7.77285]
[1780582432998,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433241,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433266,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433479,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433553,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433625,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433701,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582433777,73.7,64338.68,0.0,0.8133,0.00013,7.77817]
[1780582434005,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582434522,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582434553,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582434694,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582434708,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582435013,73.71,64336.85,0.0,0.81306,0.00013,7.78424]
[1780582435012,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435120,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435221,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435312,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435531,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435629,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435710,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435727,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435745,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582435947,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582436000,73.71,64335.09,0.0,0.81283,0.00013,7.79001]
[1780582436024,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436127,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436143,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436246,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436577,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436730,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436747,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436775,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582436952,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582437023,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582437069,73.71,64336.12,0.0,0.81295,0.00013,7.787]
[1780582437030,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437144,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437234,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437252,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437391,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437500,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437643,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437750,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437791,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437959,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582437972,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582438019,73.72,64334.75,0.0,0.81277,0.00013,7.79151]
[1780582438037,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438140,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438181,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438250,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438284,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438405,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438507,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438617,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582438644,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582439017,73.72,64330.27,0.0,0.8122,0.00013,7.80566]
[1780582439044,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439143,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439217,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439242,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439362,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439650,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439749,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439835,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582439990,73.72,64327.57,0.0,0.81186,0.00013,7.81408]
[1780582440052,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440294,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440470,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440500,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440571,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440677,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440832,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582440986,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582441028,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582441055,73.72,64325.33,0.0,0.81158,0.00013,7.82095]
[1780582441058,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441130,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441240,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441274,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441304,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441372,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441403,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441504,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441638,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441744,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441768,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582441783,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582442006,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582442045,73.71,64322.86,0.0,0.81127,0.00013,7.82845]
[1780582442064,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442109,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442241,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442283,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442395,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442496,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442537,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442718,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442746,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442853,73.71,64326.7,0.0,0.81177,0.00013,7.81621]
[1780582442924,73.71,64326.73,0.0,0.81178,0.00013,7.81599]
[1780582443149,73.71,64326.73,0.0,0.81178,0.00013,7.81599]
[1780582443606,73.7,64330.89,0.0,0.81232,0.00013,7.80264]
[1780582445056,73.7,64330.89,0.0,0.81232,0.00013,7.80264]
[1780582445074,73.7,64330.89,0.0,0.81232,0.00013,7.80264]
[1780582445057,73.7,64350.9,0.0,0.81484,0.00013,7.73995]
[1780582445411,73.7,64350.9,0.0,0.81484,0.00013,7.73995]
[1780582445744,73.7,64350.9,0.0,0.81484,0.00013,7.73995]
[1780582445845,73.7,64354.46,0.0,0.81529,0.00012,7.72872]
[1780582446678,73.7,64354.46,0.0,0.81529,0.00012,7.72872]
[1780582446821,73.7,64354.46,0.0,0.81529,0.00012,7.72872]
[1780582447060,73.7,64354.46,0.0,0.81529,0.00012,7.72872]
[1780582447074,73.7,64361.16,0.0,0.81612,0.00012,7.70781]
[1780582447202,73.7,64361.16,0.0,0.81612,0.00012,7.70781]
[1780582448080,73.7,64361.16,0.0,0.81612,0.00012,7.70781]
[1780582447816,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448388,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448417,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448744,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448780,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448923,73.71,64355.36,0.0,0.81537,0.00012,7.72653]
[1780582448926,73.71,64343.73,0.0,0.8139,0.00013,7.76335]
[1780582449128,73.71,64343.73,0.0,0.8139,0.00013,7.76335]
[1780582449459,73.71,64343.73,0.0,0.8139,0.00013,7.76335]
[1780582449478,73.71,64343.73,0.0,0.8139,0.00013,7.76335]
[1780582449529,73.71,64337.2,0.0,0.81308,0.00013,7.78374]
[1780582450157,73.71,64337.2,0.0,0.81308,0.00013,7.78374]
[1780582450290,73.71,64337.2,0.0,0.81308,0.00013,7.78374]
[1780582450363,73.71,64336.96,0.0,0.81305,0.00013,7.78449]
[1780582451241,73.71,64336.96,0.0,0.81305,0.00013,7.78449]
[1780582451902,73.71,64336.96,0.0,0.81305,0.00013,7.78449]
[1780582452004,73.71,64325.95,0.0,0.81167,0.00013,7.81857]
[1780582452168,73.71,64325.95,0.0,0.81167,0.00013,7.81857]
[1780582452422,73.71,64326.88,0.0,0.81179,0.00013,7.81567]
[1780582453169,73.71,64326.88,0.0,0.81179,0.00013,7.81567]
[1780582453251,73.71,64323.65,0.0,0.8114,0.00013,7.82532]
[1780582455081,73.71,64323.65,0.0,0.8114,0.00013,7.82532]
[1780582454172,73.7,64314.54,0.0,0.81025,0.00013,7.85357]
[1780582455190,73.7,64303.84,0.0,0.80889,0.00013,7.88659]
[1780582456203,73.7,64293.14,0.0,0.80753,0.00013,7.91974]
[1780582457209,73.7,64295.69,0.0,0.80784,0.00013,7.91216]
[1780582458216,73.69,64303.52,0.0,0.80888,0.00013,7.88696]
[1780582459386,73.68,64305.25,0.0,0.80914,0.00013,7.88055]
[1780582460250,73.67,64303.54,0.0,0.80895,0.00013,7.88515]
[1780582461257,73.66,64309.6,0.0,0.80975,0.00013,7.86568]
[1780582462264,73.65,64312.3,0.0,0.81013,0.00013,7.85633]
[1780582463271,73.64,64316.77,0.0,0.81072,0.00013,7.84171]
[1780582464278,73.64,64313.51,0.0,0.81033,0.00013,7.85129]
[1780582465285,73.63,64306.94,0.0,0.80951,0.00013,7.87135]
[1780582466292,73.62,64304.37,0.0,0.8092,0.00013,7.87884]
[1780582467300,73.61,64311.0,0.0,0.81008,0.00013,7.85745]
[1780582468307,73.6,64307.83,0.0,0.80971,0.00013,7.86648]
[1780582469319,73.6,64302.26,0.0,0.80902,0.00013,7.88325]
[1780582470327,73.59,64296.83,0.0,0.80834,0.00013,7.89972]
[1780582471334,73.58,64298.07,0.0,0.80863,0.00013,7.88883]
[1780582472341,73.58,64286.86,0.0,0.80722,0.00013,7.92311]
[1780582473348,73.58,64295.7,0.0,0.80834,0.00013,7.89598]
[1780582474355,73.57,64295.98,0.0,0.8084,0.00013,7.89438]
[1780582475551,73.57,64295.98,0.0,0.8084,0.00013,7.89438]
[1780582475584,73.57,64295.98,0.0,0.8084,0.00013,7.89438]
[1780582475809,73.57,64288.82,0.0,0.80749,0.00013,7.9164]
[1780582476369,73.57,64284.53,0.0,0.80694,0.00013,7.92973]
[1780582478383,73.56,64296.97,0.0,0.80856,0.00013,7.8905]
[1780582479389,73.55,64302.32,0.0,0.80929,0.00013,7.87266]
[1780582480397,73.54,64303.75,0.0,0.8095,0.00013,7.86751]
[1780582481404,73.53,64306.98,0.0,0.80993,0.00013,7.85696]
[1780582482411,73.53,64310.04,0.0,0.81034,0.00013,7.847]
[1780582483418,73.52,64308.9,0.0,0.8102,0.00013,7.85027]
[1780582484425,73.52,64300.33,0.0,0.80912,0.00013,7.87682]
[1780582486118,73.52,64300.33,0.0,0.80912,0.00013,7.87682]
[1780582485432,73.52,64290.94,0.0,0.80791,0.00013,7.90611]
[1780582486402,73.52,64290.94,0.0,0.80791,0.00013,7.90611]
[1780582486439,73.52,64279.27,0.0,0.80642,0.00013,7.9421]
[1780582487446,73.51,64267.85,0.0,0.80496,0.00013,7.97704]
[1780582488453,73.5,64271.41,0.0,0.80546,0.00013,7.96508]
[1780582489460,73.48,64269.79,0.0,0.80531,0.00013,7.96876]
[1780582491094,73.45,64275.96,0.0,0.8062,0.00013,7.9472]
[1780582491474,73.45,64277.41,0.0,0.80639,0.00013,7.94269]
[1780582492487,73.44,64278.27,0.0,0.80654,0.00013,7.93905]
[1780582495505,73.4,64276.27,0.0,0.80638,0.00013,7.94262]
[1780582496512,73.4,64279.07,0.0,0.80677,0.00013,7.93328]
[1780582497393,73.4,64279.07,0.0,0.80677,0.00013,7.93328]
[1780582497519,73.4,64281.89,0.0,0.80714,0.00013,7.9245]
[1780582498519,73.4,64281.89,0.0,0.80714,0.00013,7.9245]
[1780582498529,73.38,64282.09,0.0,0.8072,0.00013,7.92297]
[1780582499532,73.37,64281.0,0.0,0.80709,0.00013,7.9256]
[1780582500542,73.37,64279.73,0.0,0.80692,0.00013,7.92955]
[1780582501288,73.37,64279.73,0.0,0.80692,0.00013,7.92955]
[1780582501548,73.35,64281.63,0.0,0.80723,0.00013,7.92202]
[1780582502560,73.35,64281.63,0.0,0.80723,0.00013,7.92202]
[1780582502672,73.34,64272.87,0.0,0.80613,0.00013,7.94856]
[1780582503571,73.33,64274.34,0.0,0.80636,0.00013,7.94293]
[1780582504572,73.32,64261.94,0.0,0.80478,0.00013,7.9809]
[1780582505581,73.31,64255.01,0.0,0.80392,0.00013,8.00138]
[1780582506587,73.3,64253.92,0.0,0.80382,0.00013,8.00373]
[1780582507594,73.27,64263.74,0.0,0.80516,0.00013,7.97151]
[1780582508601,73.26,64272.85,0.0,0.8064,0.00013,7.94185]
[1780582509608,73.25,64269.25,0.0,0.80597,0.00013,7.95215]
[1780582510615,73.23,64267.98,0.0,0.80585,0.00013,7.95506]
[1780582511622,73.22,64262.66,0.0,0.80518,0.00013,7.97095]
[1780582513030,73.22,64262.66,0.0,0.80518,0.00013,7.97095]
[1780582513045,73.22,64258.74,0.0,0.8047,0.00013,7.98253]
[1780582513646,73.22,64235.44,0.0,0.80165,0.00013,8.05489]
[1780582514651,73.22,64235.44,0.0,0.80165,0.00013,8.05489]
[1780582514653,73.21,64221.09,0.0,0.79977,0.00013,8.09896]
[1780582516126,73.21,64221.09,0.0,0.79977,0.00013,8.09896]
[1780582515887,73.2,64237.16,0.0,0.80193,0.00013,8.04823]
[1780582516667,73.19,64243.2,0.0,0.80276,0.00013,8.02853]
[1780582517849,73.19,64243.2,0.0,0.80276,0.00013,8.02853]
[1780582517930,73.19,64243.2,0.0,0.80276,0.00013,8.02853]
[1780582517997,73.17,64243.54,0.0,0.80286,0.00013,8.02596]
[1780582518719,73.17,64243.54,0.0,0.80286,0.00013,8.02596]
[1780582518761,73.17,64243.54,0.0,0.80286,0.00013,8.02596]
[1780582518816,73.17,64238.28,0.0,0.80217,0.00013,8.04229]
[1780582519787,73.17,64238.28,0.0,0.80217,0.00013,8.04229]
[1780582519829,73.17,64235.68,0.0,0.80181,0.00013,8.05097]
[1780582520705,73.18,64237.18,0.0,0.80199,0.00013,8.04671]
[1780582521702,73.18,64237.18,0.0,0.80199,0.00013,8.04671]
[1780582521994,73.18,64237.18,0.0,0.80199,0.00013,8.04671]
[1780582522069,73.18,64238.31,0.0,0.80212,0.00013,8.04349]
[1780582522320,73.18,64238.31,0.0,0.80212,0.00013,8.04349]
[1780582522740,73.18,64229.15,0.0,0.80091,0.00013,8.07198]
[1780582523740,73.18,64218.9,0.0,0.79956,0.00013,8.1037]
[1780582524748,73.19,64225.0,0.0,0.80036,0.00013,8.08496]
[1780582525761,73.19,64233.45,0.0,0.80148,0.00013,8.05879]
[1780582526768,73.18,64242.62,0.0,0.8027,0.00013,8.02998]
[1780582527775,73.18,64234.42,0.0,0.80161,0.00013,8.05562]
[1780582528515,73.18,64234.42,0.0,0.80161,0.00013,8.05562]
[1780582528534,73.18,64234.42,0.0,0.80161,0.00013,8.05562]
[1780582529112,73.18,64234.42,0.0,0.80161,0.00013,8.05562]
[1780582529167,73.19,64240.93,0.0,0.80243,0.00013,8.0362]
[1780582529804,73.19,64260.28,0.0,0.80497,0.00013,7.97605]
[1780582530813,73.18,64262.59,0.0,0.80532,0.00013,7.96759]
[1780582531987,73.18,64262.59,0.0,0.80532,0.00013,7.96759]
[1780582532027,73.17,64280.8,0.0,0.80781,0.00013,7.90371]
[1780582532547,73.17,64280.8,0.0,0.80781,0.00013,7.90371]
[1780582532908,73.17,64280.8,0.0,0.80781,0.00013,7.90371]
[1780582532953,73.17,64280.8,0.0,0.80781,0.00013,7.90371]
[1780582533071,73.15,64288.37,0.0,0.80883,0.00013,7.8789]
[1780582533861,73.16,64279.05,0.0,0.80762,0.00013,7.9083]
[1780582534867,73.16,64282.61,0.0,0.80807,0.00013,7.89732]
[1780582536129,73.16,64282.61,0.0,0.80807,0.00013,7.89732]
[1780582536182,73.16,64280.37,0.0,0.80779,0.00013,7.9041]
[1780582536674,73.16,64280.37,0.0,0.80779,0.00013,7.9041]
[1780582536702,73.16,64280.37,0.0,0.80779,0.00013,7.9041]
[1780582536884,73.16,64290.55,0.0,0.80911,0.00013,7.87218]
[1780582537635,73.16,64290.55,0.0,0.80911,0.00013,7.87218]
[1780582537687,73.16,64290.55,0.0,0.80911,0.00013,7.87218]
[1780582537891,73.15,64292.9,0.0,0.80943,0.00013,7.8644]
[1780582538720,73.15,64292.9,0.0,0.80943,0.00013,7.8644]
[1780582538898,73.15,64285.01,0.0,0.80841,0.00013,7.88909]
[1780582539912,73.15,64274.25,0.0,0.80702,0.00013,7.9228]
[1780582541092,73.15,64274.25,0.0,0.80702,0.00013,7.9228]
[1780582541118,73.14,64277.69,0.0,0.80749,0.00013,7.91144]
[1780582541613,73.14,64277.69,0.0,0.80749,0.00013,7.91144]
[1780582541926,73.14,64287.7,0.0,0.80878,0.00013,7.88012]
[1780582542933,73.14,64282.69,0.0,0.80815,0.00013,7.8953]
[1780582543475,73.14,64282.69,0.0,0.80815,0.00013,7.8953]
[1780582543822,73.14,64282.69,0.0,0.80815,0.00013,7.8953]
[1780582543940,73.14,64283.56,0.0,0.80826,0.00013,7.89273]
[1780582544872,73.14,64283.56,0.0,0.80826,0.00013,7.89273]
[1780582544926,73.14,64283.56,0.0,0.80826,0.00013,7.89273]
[1780582545270,73.13,64287.27,0.0,0.80876,0.00013,7.88056]
[1780582545455,73.13,64287.27,0.0,0.80876,0.00013,7.88056]
[1780582546082,73.13,64287.27,0.0,0.80876,0.00013,7.88056]
[1780582546184,73.13,64288.57,0.0,0.80893,0.00013,7.87638]
[1780582546621,73.13,64288.57,0.0,0.80893,0.00013,7.87638]
[1780582546961,73.13,64286.84,0.0,0.80871,0.00013,7.8818]
[1780582547441,73.13,64286.84,0.0,0.80871,0.00013,7.8818]
[1780582547772,73.13,64286.84,0.0,0.80871,0.00013,7.8818]
[1780582547968,73.13,64288.76,0.0,0.80896,0.00013,7.87573]
[1780582548451,73.13,64288.76,0.0,0.80896,0.00013,7.87573]
[1780582548976,73.13,64300.04,0.0,0.81041,0.00013,7.84024]
[1780582549982,73.13,64294.22,0.0,0.80967,0.00013,7.85845]
[1780582550988,73.13,64296.56,0.0,0.80995,0.00013,7.85151]
[1780582551996,73.14,64298.85,0.0,0.81023,0.00013,7.84473]
[1780582553004,73.14,64300.05,0.0,0.81038,0.00013,7.84097]
[1780582554010,73.15,64294.33,0.0,0.80962,0.00013,7.85961]
[1780582555021,73.15,64287.88,0.0,0.80879,0.00013,7.87981]
[1780582555396,73.15,64287.88,0.0,0.80879,0.00013,7.87981]
[1780582555489,73.15,64287.88,0.0,0.80879,0.00013,7.87981]
[1780582556032,73.15,64287.88,0.0,0.80879,0.00013,7.87981]
[1780582556143,73.15,64280.28,0.0,0.8078,0.00013,7.90387]
[1780582556376,73.15,64280.28,0.0,0.8078,0.00013,7.90387]
[1780582557036,73.15,64274.94,0.0,0.80711,0.00013,7.92056]
[1780582558043,73.14,64269.07,0.0,0.80637,0.00013,7.93838]
[1780582559056,73.14,64268.01,0.0,0.80626,0.00013,7.94111]
[1780582560062,73.13,64261.1,0.0,0.80538,0.00013,7.96206]
[1780582561070,73.12,64267.05,0.0,0.80619,0.00013,7.94264]
[1780582562076,73.11,64272.26,0.0,0.80689,0.00013,7.92575]
[1780582563089,73.11,64265.19,0.0,0.80597,0.00013,7.94783]
[1780582564094,73.1,64261.98,0.0,0.8056,0.00013,7.95679]
[1780582567116,73.08,64260.38,0.0,0.80545,0.00013,7.96022]
[1780582568123,73.06,64262.36,0.0,0.80576,0.00013,7.95286]
[1780582569130,73.06,64257.47,0.0,0.80513,0.00013,7.96781]
[1780582570141,73.05,64240.83,0.0,0.80297,0.00013,8.01916]
[1780582570550,73.05,64240.83,0.0,0.80297,0.00013,8.01916]
[1780582571111,73.05,64240.83,0.0,0.80297,0.00013,8.01916]
[1780582571148,73.04,64235.25,0.0,0.80227,0.00013,8.03579]
[1780582571749,73.04,64235.25,0.0,0.80227,0.00013,8.03579]
[1780582572155,73.03,64237.51,0.0,0.8026,0.00013,8.02783]
[1780582573275,73.03,64237.51,0.0,0.8026,0.00013,8.02783]
[1780582573235,73.02,64242.65,0.0,0.80331,0.00013,8.011]
[1780582573481,73.02,64242.65,0.0,0.80331,0.00013,8.011]
[1780582574228,73.02,64242.65,0.0,0.80331,0.00013,8.011]
[1780582574280,73.02,64242.65,0.0,0.80331,0.00013,8.011]
[1780582574248,73.01,64246.75,0.0,0.80388,0.00013,7.99761]
[1780582575176,73.02,64239.51,0.0,0.80289,0.00013,8.02094]
[1780582575507,73.02,64239.51,0.0,0.80289,0.00013,8.02094]
[1780582576183,73.01,64245.75,0.0,0.80376,0.00013,8.00039]
[1780582577190,73.01,64262.92,0.0,0.806,0.00013,7.94679]
[1780582578196,72.99,64265.9,0.0,0.80645,0.00013,7.9359]
[1780582579206,72.98,64257.58,0.0,0.80537,0.00013,7.96185]
[1780582580211,72.98,64251.7,0.0,0.80461,0.00013,7.98008]
[1780582581218,72.98,64252.91,0.0,0.80478,0.00013,7.97594]
[1780582582240,72.97,64250.94,0.0,0.80454,0.00013,7.98179]
[1780582583252,72.97,64250.94,0.0,0.80454,0.00013,7.98179]
[1780582583323,72.97,64242.12,0.0,0.80339,0.00013,8.00893]
[1780582583827,72.97,64242.12,0.0,0.80339,0.00013,8.00893]
[1780582584187,72.97,64242.12,0.0,0.80339,0.00013,8.00893]
[1780582584247,72.98,64244.07,0.0,0.80362,0.00013,8.00351]
[1780582585048,72.98,64244.07,0.0,0.80362,0.00013,8.00351]
[1780582585254,72.99,64245.89,0.0,0.80383,0.00013,7.99856]
[1780582586263,72.98,64250.03,0.0,0.80439,0.00013,7.9852]
[1780582587078,72.98,64250.03,0.0,0.80439,0.00013,7.9852]
[1780582587270,72.98,64239.38,0.0,0.80301,0.00013,8.01813]
[1780582588277,72.99,64235.33,0.0,0.80245,0.00013,8.03128]
[1780582589127,72.99,64235.33,0.0,0.80245,0.00013,8.03128]
[1780582589284,72.99,64237.45,0.0,0.80272,0.00013,8.02505]
[1780582589666,72.99,64237.45,0.0,0.80272,0.00013,8.02505]
[1780582591300,73.0,64233.64,0.0,0.80229,0.00013,8.03141]
[1780582591823,73.0,64233.64,0.0,0.80229,0.00013,8.03141]
[1780582592307,73.0,64251.79,0.0,0.80467,0.00013,7.97485]
[1780582593173,73.0,64251.79,0.0,0.80467,0.00013,7.97485]
[1780582593319,73.0,64266.07,0.0,0.80654,0.00013,7.92998]
[1780582595331,72.99,64267.69,0.0,0.80676,0.00013,7.9246]
[1780582596195,72.99,64267.69,0.0,0.80676,0.00013,7.9246]
[1780582596339,72.99,64245.24,0.0,0.80383,0.00013,7.99473]
[1780582596414,72.99,64245.24,0.0,0.80383,0.00013,7.99473]
[1780582597341,72.99,64245.24,0.0,0.80383,0.00013,7.99473]
[1780582597347,73.0,64241.41,0.0,0.8033,0.00013,8.00737]
[1780582597939,73.0,64241.41,0.0,0.8033,0.00013,8.00737]
[1780582598306,73.0,64241.41,0.0,0.8033,0.00013,8.00737]
[1780582598352,72.99,64256.53,0.0,0.80531,0.00013,7.95946]
[1780582599362,72.98,64260.74,0.0,0.80589,0.00013,7.94553]
[1780582600367,72.98,64266.1,0.0,0.8066,0.00013,7.92855]
[1780582601377,72.98,64254.03,0.0,0.80503,0.00013,7.96628]
[1780582602384,72.98,64248.13,0.0,0.80426,0.00013,7.98449]
[1780582603391,72.97,64249.6,0.0,0.80447,0.00013,7.97946]
[1780582604398,72.97,64251.55,0.0,0.80474,0.00013,7.973]
[1780582605153,72.97,64251.55,0.0,0.80474,0.00013,7.973]
[1780582605405,72.96,64241.14,0.0,0.80339,0.00013,8.0052]
[1780582606412,72.97,64237.92,0.0,0.80294,0.00013,8.01592]
[1780582607419,72.98,64240.66,0.0,0.80328,0.00013,8.00792]
[1780582608463,72.98,64240.66,0.0,0.80328,0.00013,8.00792]
[1780582608573,72.99,64244.19,0.0,0.80371,0.00013,7.99756]
[1780582609460,72.98,64260.18,0.0,0.80584,0.00013,7.94689]
[1780582610468,72.96,64269.3,0.0,0.80707,0.00013,7.91711]
[1780582611988,72.95,64277.49,0.0,0.80817,0.00013,7.89059]
[1780582612482,72.95,64288.33,0.0,0.80959,0.00013,7.85608]
[1780582613489,72.94,64291.76,0.0,0.81004,0.00013,7.84488]
[1780582614496,72.94,64289.18,0.0,0.80971,0.00013,7.85301]
[1780582615508,72.95,64286.97,0.0,0.80941,0.00013,7.86036]
[1780582616515,72.95,64281.35,0.0,0.80867,0.00013,7.8783]
[1780582617522,72.95,64280.6,0.0,0.80857,0.00013,7.88086]
[1780582618529,72.95,64275.86,0.0,0.80796,0.00013,7.89571]
[1780582619536,72.95,64269.72,0.0,0.80716,0.00013,7.9149]
[1780582621315,72.95,64269.72,0.0,0.80716,0.00013,7.9149]
[1780582621399,72.95,64264.75,0.0,0.80653,0.00013,7.93016]
[1780582621598,72.95,64264.75,0.0,0.80653,0.00013,7.93016]
[1780582621605,72.95,64252.21,0.0,0.80489,0.00013,7.96938]
[1780582622562,72.95,64259.43,0.0,0.80584,0.00013,7.9468]
[1780582623806,72.93,64274.1,0.0,0.80779,0.00013,7.8997]
[1780582624578,72.92,64292.35,0.0,0.81018,0.00013,7.84153]
[1780582625585,72.92,64296.38,0.0,0.81072,0.00013,7.82833]
[1780582626592,72.92,64285.95,0.0,0.80936,0.00013,7.86161]
[1780582627599,72.93,64283.58,0.0,0.80903,0.00013,7.86967]
[1780582628606,72.93,64271.54,0.0,0.80746,0.00013,7.90765]
[1780582630431,72.93,64271.54,0.0,0.80746,0.00013,7.90765]
[1780582629613,72.94,64259.15,0.0,0.80583,0.00013,7.94694]
[1780582630622,72.94,64243.65,0.0,0.8038,0.00013,7.99538]
[1780582631629,72.94,64238.32,0.0,0.8031,0.00013,8.01194]
[1780582632553,72.94,64238.32,0.0,0.8031,0.00013,8.01194]
[1780582632639,72.93,64234.69,0.0,0.80265,0.00013,8.02261]
[1780582633646,72.92,64220.95,0.0,0.80087,0.00013,8.06455]
[1780582634653,72.93,64219.53,0.0,0.80063,0.00013,8.07007]
[1780582635660,72.94,64228.74,0.0,0.80184,0.00013,8.04163]
[1780582636667,72.94,64225.94,0.0,0.80147,0.00013,8.05048]
[1780582637773,72.94,64225.94,0.0,0.80147,0.00013,8.05048]
[1780582638123,72.94,64225.94,0.0,0.80147,0.00013,8.05048]
[1780582638192,72.94,64225.94,0.0,0.80147,0.00013,8.05048]
[1780582638293,72.96,64213.64,0.0,0.79977,0.00013,8.09028]
[1780582638680,72.96,64210.99,0.0,0.79942,0.00013,8.0985]
[1780582639688,72.96,64209.77,0.0,0.79925,0.00013,8.10252]
[1780582640695,72.96,64212.14,0.0,0.79956,0.00013,8.09531]
[1780582641702,72.96,64218.08,0.0,0.80034,0.00013,8.07697]
[1780582643736,72.97,64223.08,0.0,0.801,0.00013,8.06166]
[1780582644742,72.97,64232.72,0.0,0.80227,0.00013,8.03171]
[1780582645750,72.97,64231.05,0.0,0.80204,0.00013,8.03714]
[1780582646756,72.98,64235.4,0.0,0.80259,0.00013,8.02419]
[1780582647763,72.99,64238.76,0.0,0.80301,0.00013,8.01425]
[1780582648770,72.99,64235.88,0.0,0.8026,0.00013,8.0239]
[1780582649777,73.0,64239.08,0.0,0.80299,0.00013,8.01473]
[1780582650785,73.01,64237.39,0.0,0.80274,0.00013,8.02066]
[1780582651792,73.02,64241.67,0.0,0.80338,0.00013,8.0017]
[1780582653310,73.02,64241.67,0.0,0.80338,0.00013,8.0017]
[1780582653435,73.02,64241.67,0.0,0.80338,0.00013,8.0017]
[1780582653478,73.04,64244.78,0.0,0.80372,0.00013,7.99361]
[1780582653957,73.04,64244.78,0.0,0.80372,0.00013,7.99361]
[1780582654436,73.04,64244.78,0.0,0.80372,0.00013,7.99361]
[1780582654453,73.04,64248.49,0.0,0.80422,0.00013,7.98183]
[1780582655170,73.04,64248.49,0.0,0.80422,0.00013,7.98183]
[1780582655199,73.04,64245.63,0.0,0.80384,0.00013,7.99074]
[1780582655820,73.04,64245.63,0.0,0.80384,0.00013,7.99074]
[1780582655976,73.04,64247.79,0.0,0.80413,0.00013,7.98394]
[1780582656828,73.04,64241.18,0.0,0.80327,0.00013,8.00435]
[1780582657971,73.04,64241.18,0.0,0.80327,0.00013,8.00435]
[1780582658001,73.05,64243.79,0.0,0.80357,0.00013,7.99735]
[1780582658842,73.06,64249.7,0.0,0.80432,0.00013,7.97954]
[1780582659848,73.05,64253.23,0.0,0.8048,0.00013,7.96799]
[1780582660970,73.05,64253.23,0.0,0.8048,0.00013,7.96799]
[1780582661038,73.05,64256.35,0.0,0.80522,0.00013,7.95796]
[1780582661863,73.05,64270.16,0.0,0.80703,0.00013,7.91465]
[1780582663165,73.05,64270.16,0.0,0.80703,0.00013,7.91465]
[1780582663429,73.05,64270.16,0.0,0.80703,0.00013,7.91465]
[1780582663199,73.05,64292.81,0.0,0.80996,0.00013,7.84346]
[1780582664207,73.05,64292.81,0.0,0.80996,0.00013,7.84346]
[1780582664283,73.04,64309.1,0.0,0.81208,0.00013,7.79144]
[1780582665010,73.04,64309.1,0.0,0.81208,0.00013,7.79144]
[1780582665088,73.03,64311.24,0.0,0.81236,0.00013,7.78453]
[1780582665895,73.04,64311.06,0.0,0.81232,0.00013,7.78558]
[1780582666902,73.05,64309.32,0.0,0.81207,0.00013,7.79158]
[1780582667908,73.05,64306.76,0.0,0.81173,0.00013,7.80017]
[1780582668916,73.06,64309.58,0.0,0.81207,0.00013,7.79176]
[1780582670932,73.07,64305.83,0.0,0.81156,0.00013,7.80432]
[1780582671939,73.07,64313.74,0.0,0.81255,0.00013,7.77988]
[1780582672945,73.07,64316.45,0.0,0.8129,0.00013,7.77123]
[1780582674960,73.08,64317.27,0.0,0.81299,0.00013,7.76906]
[1780582675967,73.08,64318.06,0.0,0.81308,0.00013,7.76679]
[1780582676974,73.08,64323.14,0.0,0.81372,0.00013,7.75105]
[1780582677981,73.09,64324.86,0.0,0.81392,0.00013,7.74591]
[1780582678988,73.09,64322.54,0.0,0.81361,0.00013,7.7537]
[1780582680735,73.09,64322.54,0.0,0.81361,0.00013,7.7537]
[1780582679995,73.1,64321.14,0.0,0.81341,0.00013,7.75871]
[1780582681048,73.1,64300.42,0.0,0.81077,0.00013,7.82386]
[1780582681733,73.1,64300.42,0.0,0.81077,0.00013,7.82386]
[1780582682009,73.11,64285.1,0.0,0.80878,0.00013,7.87239]
[1780582683165,73.11,64285.1,0.0,0.80878,0.00013,7.87239]
[1780582683186,73.12,64270.12,0.0,0.80681,0.00013,7.92008]
[1780582684294,73.12,64270.12,0.0,0.80681,0.00013,7.92008]
[1780582684308,73.11,64257.81,0.0,0.80522,0.00013,7.95829]
[1780582685093,73.11,64254.22,0.0,0.80477,0.00013,7.96898]
[1780582686171,73.09,64247.19,0.0,0.80389,0.00013,7.98991]
[1780582687045,73.09,64228.12,0.0,0.8014,0.00013,8.04859]
[1780582687821,73.09,64228.12,0.0,0.8014,0.00013,8.04859]
[1780582688417,73.07,64223.56,0.0,0.80083,0.00013,8.06189]
[1780582688940,73.07,64223.56,0.0,0.80083,0.00013,8.06189]
[1780582689455,73.08,64215.43,0.0,0.79975,0.00013,8.08716]
[1780582690068,73.08,64200.95,0.0,0.79782,0.00013,8.13194]
[1780582691074,73.08,64202.98,0.0,0.79808,0.00013,8.12599]
[1780582692264,73.08,64202.98,0.0,0.79808,0.00013,8.12599]
[1780582692469,73.08,64202.98,0.0,0.79808,0.00013,8.12599]
[1780582692525,73.08,64204.82,0.0,0.79833,0.00013,8.12011]
[1780582692652,73.08,64204.82,0.0,0.79833,0.00013,8.12011]
[1780582693090,73.07,64200.21,0.0,0.79773,0.00013,8.13407]
[1780582694097,73.07,64201.64,0.0,0.79793,0.00013,8.12945]
[1780582696079,73.07,64200.39,0.0,0.79778,0.00013,8.13293]
[1780582696226,73.07,64200.39,0.0,0.79778,0.00013,8.13293]
[1780582696262,73.07,64200.39,0.0,0.79778,0.00013,8.13293]
[1780582696501,73.07,64200.39,0.0,0.79778,0.00013,8.13293]
[1780582696529,73.06,64198.98,0.0,0.7976,0.00013,8.13697]
[1780582697120,73.06,64188.5,0.0,0.79621,0.00013,8.16917]
[1780582697922,73.06,64188.5,0.0,0.79621,0.00013,8.16917]
[1780582697965,73.06,64188.5,0.0,0.79621,0.00013,8.16917]
[1780582698068,73.06,64188.5,0.0,0.79621,0.00013,8.16917]
[1780582698080,73.06,64188.5,0.0,0.79621,0.00013,8.16917]
[1780582698127,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699172,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699208,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699246,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699416,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699477,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699504,73.06,64181.17,0.0,0.79523,0.00013,8.19157]
[1780582699522,73.05,64172.33,0.0,0.79406,0.00014,8.21819]
[1780582699677,73.05,64172.33,0.0,0.79406,0.00014,8.21819]
[1780582699742,73.05,64172.33,0.0,0.79406,0.00014,8.21819]
[1780582700156,73.05,64161.79,0.0,0.79263,0.00014,8.25053]
[1780582701213,73.05,64161.79,0.0,0.79263,0.00014,8.25053]
[1780582701265,73.05,64133.18,0.0,0.78873,0.00014,8.33772]
[1780582702166,73.04,64126.4,0.0,0.78782,0.00014,8.35795]
[1780582703175,73.01,64130.68,0.0,0.7885,0.00014,8.34267]
[1780582704664,73.01,64130.68,0.0,0.7885,0.00014,8.34267]
[1780582704182,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582704689,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582704788,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705030,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705108,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705249,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705464,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705480,72.98,64133.07,0.0,0.78891,0.00014,8.33361]
[1780582705752,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582705765,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582705857,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706006,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706074,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706285,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706491,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706500,72.96,64133.5,0.0,0.78904,0.00014,8.3307]
[1780582706880,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707093,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707258,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707270,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707540,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707578,72.94,64132.6,0.0,0.78898,0.00014,8.33197]
[1780582707821,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582707873,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582708009,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582708105,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582708487,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582708691,72.92,64132.69,0.0,0.78905,0.00014,8.33027]
[1780582708517,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582708728,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582708837,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582708869,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582709291,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582709405,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582709498,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582709662,72.9,64136.11,0.0,0.78958,0.00014,8.31838]
[1780582709518,72.88,64141.8,0.0,0.79042,0.00014,8.29956]
[1780582709710,72.88,64141.8,0.0,0.79042,0.00014,8.29956]
[1780582710313,72.88,64141.8,0.0,0.79042,0.00014,8.29956]
[1780582710488,72.88,64141.8,0.0,0.79042,0.00014,8.29956]
[1780582710942,72.86,64141.55,0.0,0.79044,0.00014,8.29907]
[1780582711189,72.86,64141.55,0.0,0.79044,0.00014,8.29907]
[1780582711520,72.86,64141.55,0.0,0.79044,0.00014,8.29907]
[1780582711592,72.86,64155.62,0.0,0.79247,0.00014,8.24954]
[1780582712918,72.86,64155.62,0.0,0.79247,0.00014,8.24954]
[1780582712245,72.86,64170.82,0.0,0.79454,0.00014,8.20276]
[1780582713194,72.86,64170.82,0.0,0.79454,0.00014,8.20276]
[1780582713302,72.86,64170.82,0.0,0.79454,0.00014,8.20276]
[1780582713458,72.86,64170.82,0.0,0.79454,0.00014,8.20276]
[1780582713958,72.86,64170.98,0.0,0.79456,0.00014,8.20227]
[1780582714208,72.86,64170.98,0.0,0.79456,0.00014,8.20227]
[1780582714462,72.86,64170.98,0.0,0.79456,0.00014,8.20227]
[1780582714567,72.85,64164.12,0.0,0.79367,0.00014,8.22235]
[1780582714760,72.85,64164.12,0.0,0.79367,0.00014,8.22235]
[1780582714824,72.85,64164.12,0.0,0.79367,0.00014,8.22235]
[1780582714947,72.85,64164.12,0.0,0.79367,0.00014,8.22235]
[1780582715081,72.85,64164.12,0.0,0.79367,0.00014,8.22235]
[1780582716586,72.85,64163.79,0.0,0.79363,0.00014,8.22336]
[1780582716763,72.85,64163.79,0.0,0.79363,0.00014,8.22336]
[1780582716765,72.85,64163.79,0.0,0.79363,0.00014,8.22336]
[1780582716335,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582716970,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582717241,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582717378,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582717670,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582717932,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582718055,72.85,64163.2,0.0,0.79354,0.00014,8.22528]
[1780582717445,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718173,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718208,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718253,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718281,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718491,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718653,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718706,72.85,64151.57,0.0,0.79196,0.00014,8.26104]
[1780582718624,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582718744,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719063,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719120,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719163,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719236,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719274,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719344,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719383,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719460,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719496,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719511,72.85,64143.44,0.0,0.79086,0.00014,8.28582]
[1780582719547,72.83,64142.66,0.0,0.79081,0.00014,8.28671]
[1780582720183,72.83,64142.66,0.0,0.79081,0.00014,8.28671]
[1780582720239,72.83,64142.66,0.0,0.79081,0.00014,8.28671]
[1780582720650,72.83,64142.66,0.0,0.79081,0.00014,8.28671]
[1780582720666,72.83,64142.66,0.0,0.79081,0.00014,8.28671]
[1780582720664,72.81,64132.68,0.0,0.78948,0.00014,8.31638]
[1780582720955,72.81,64132.68,0.0,0.78948,0.00014,8.31638]
[1780582721202,72.81,64132.68,0.0,0.78948,0.00014,8.31638]
[1780582721376,72.81,64136.1,0.0,0.78995,0.00014,8.30591]
[1780582722383,72.8,64138.3,0.0,0.79031,0.00014,8.29792]
[1780582723390,72.78,64140.12,0.0,0.7906,0.00014,8.29124]
[1780582724396,72.77,64138.65,0.0,0.79045,0.00014,8.29476]
[1780582724826,72.77,64138.65,0.0,0.79045,0.00014,8.29476]
[1780582725405,72.75,64141.45,0.0,0.79087,0.00014,8.28525]
[1780582726411,72.74,64137.18,0.0,0.79032,0.00014,8.29741]
[1780582727425,72.71,64132.7,0.0,0.78978,0.00014,8.30936]
[1780582728427,72.71,64118.09,0.0,0.78777,0.00014,8.35407]
[1780582729434,72.68,64115.71,0.0,0.78755,0.00014,8.35865]
[1780582730444,72.68,64108.92,0.0,0.78661,0.00014,8.37938]
[1780582731452,72.66,64112.27,0.0,0.78714,0.00014,8.36773]
[1780582732459,72.61,64116.81,0.0,0.78791,0.00014,8.35072]
[1780582733466,72.59,64121.76,0.0,0.78866,0.00014,8.33403]
[1780582734473,72.57,64120.39,0.0,0.78853,0.00014,8.3369]
[1780582735480,72.57,64117.01,0.0,0.78806,0.00014,8.34726]
[1780582736489,72.53,64119.38,0.0,0.78851,0.00014,8.33721]
[1780582737495,72.51,64121.02,0.0,0.78879,0.00014,8.33085]
[1780582738502,72.5,64119.05,0.0,0.78857,0.00014,8.33566]
[1780582739509,72.48,64122.44,0.0,0.7891,0.00014,8.32396]
[1780582742532,72.44,64120.7,0.0,0.78896,0.00014,8.32701]
[1780582743539,72.41,64125.79,0.0,0.78976,0.00014,8.30908]
[1780582744546,72.4,64135.87,0.0,0.7912,0.00014,8.27672]
[1780582745553,72.38,64137.04,0.0,0.7914,0.00014,8.27222]
[1780582746560,72.38,64129.63,0.0,0.7904,0.00014,8.2946]
[1780582747567,72.37,64128.22,0.0,0.79024,0.00014,8.29821]
[1780582748574,72.35,64136.75,0.0,0.79146,0.00014,8.27075]
[1780582749582,72.34,64142.05,0.0,0.79223,0.00014,8.25357]
[1780582750589,72.33,64137.41,0.0,0.79161,0.00014,8.26734]
[1780582751596,72.32,64139.92,0.0,0.79199,0.00014,8.25883]
[1780582752602,72.31,64138.17,0.0,0.79178,0.00014,8.26361]
[1780582753610,72.3,64135.91,0.0,0.79149,0.00014,8.26991]
[1780582755634,72.28,64134.6,0.0,0.79138,0.00014,8.27245]
[1780582756640,72.28,64125.33,0.0,0.7901,0.00014,8.30109]
[1780582757647,72.27,64119.05,0.0,0.78928,0.00014,8.31928]
[1780582758654,72.25,64107.02,0.0,0.78765,0.00014,8.35535]
[1780582759661,72.24,64104.65,0.0,0.78737,0.00014,8.36147]
[1780582760668,72.22,64106.51,0.0,0.78768,0.00014,8.35453]
[1780582761675,72.2,64104.6,0.0,0.78746,0.00014,8.35928]
[1780582762683,72.19,64092.89,0.0,0.78586,0.00014,8.39442]
[1780582763101,72.19,64092.89,0.0,0.78586,0.00014,8.39442]
[1780582763690,72.17,64097.12,0.0,0.78651,0.00014,8.38021]
[1780582764697,72.16,64095.0,0.0,0.78626,0.00014,8.38566]
[1780582765705,72.14,64092.62,0.0,0.78597,0.00014,8.39186]
[1780582766711,72.14,64084.86,0.0,0.78489,0.00014,8.41557]
[1780582767597,72.14,64084.86,0.0,0.78489,0.00014,8.41557]
[1780582767630,72.14,64084.86,0.0,0.78489,0.00014,8.41557]
[1780582767741,72.14,64084.86,0.0,0.78489,0.00014,8.41557]
[1780582767718,72.13,64090.91,0.0,0.78575,0.00014,8.39664]
[1780582768060,72.13,64090.91,0.0,0.78575,0.00014,8.39664]
[1780582768725,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769298,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769373,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769509,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769600,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769704,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769744,72.12,64097.2,0.0,0.78669,0.00014,8.37608]
[1780582769750,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770016,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770169,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770232,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770240,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770423,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770541,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770663,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770738,72.1,64098.54,0.0,0.78692,0.00014,8.37098]
[1780582770740,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582770820,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582770853,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771166,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771242,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771422,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771553,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771644,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771765,72.09,64096.74,0.0,0.78671,0.00014,8.37561]
[1780582771946,72.08,64097.18,0.0,0.78692,0.00014,8.36696]
[1780582771996,72.08,64097.18,0.0,0.78692,0.00014,8.36696]
[1780582772555,72.08,64097.18,0.0,0.78692,0.00014,8.36696]
[1780582772754,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582772895,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582773022,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582773148,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582773351,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582773483,72.06,64106.0,0.0,0.78819,0.00014,8.33889]
[1780582773761,72.06,64105.13,0.0,0.78809,0.00014,8.34104]
[1780582774768,72.05,64102.18,0.0,0.7877,0.00014,8.34957]
[1780582774905,72.05,64102.18,0.0,0.7877,0.00014,8.34957]
[1780582775095,72.05,64102.18,0.0,0.7877,0.00014,8.34957]
[1780582775131,72.05,64102.18,0.0,0.7877,0.00014,8.34957]
[1780582775250,72.05,64102.18,0.0,0.7877,0.00014,8.34957]
[1780582775774,72.04,64102.93,0.0,0.78784,0.00014,8.3466]
[1780582776627,72.04,64102.93,0.0,0.78784,0.00014,8.3466]
[1780582776787,72.03,64107.12,0.0,0.78845,0.00014,8.33305]
[1780582777527,72.03,64107.12,0.0,0.78845,0.00014,8.33305]
[1780582777792,72.03,64134.25,0.0,0.79221,0.00014,8.24898]
[1780582778800,72.02,64147.13,0.0,0.79403,0.00014,8.2078]
[1780582779810,72.01,64150.17,0.0,0.79445,0.00014,8.1982]
[1780582780815,72.01,64147.05,0.0,0.79403,0.00014,8.20794]
[1780582782829,72.01,64151.91,0.0,0.7947,0.00014,8.19254]
[1780582783837,72.02,64140.57,0.0,0.79313,0.00014,8.22831]
[1780582784844,72.02,64125.48,0.0,0.79103,0.00014,8.27544]
[1780582784893,72.02,64125.48,0.0,0.79103,0.00014,8.27544]
[1780582785401,72.02,64125.48,0.0,0.79103,0.00014,8.27544]
[1780582785909,72.02,64106.1,0.0,0.78835,0.00014,8.33509]
[1780582786866,72.01,64114.29,0.0,0.78951,0.00014,8.30943]
[1780582787885,72.0,64113.97,0.0,0.78951,0.00014,8.30937]
[1780582788876,71.99,64112.05,0.0,0.78927,0.00014,8.31459]
[1780582790072,71.99,64112.05,0.0,0.78927,0.00014,8.31459]
[1780582790440,71.98,64099.51,0.0,0.78754,0.00014,8.35286]
[1780582790890,71.98,64091.41,0.0,0.78642,0.00014,8.37764]
[1780582791897,71.97,64093.55,0.0,0.78674,0.00014,8.37039]
[1780582793855,71.97,64093.55,0.0,0.78674,0.00014,8.37039]
[1780582792904,71.95,64096.93,0.0,0.78726,0.00014,8.35903]
[1780582794409,71.95,64096.93,0.0,0.78726,0.00014,8.35903]
[1780582794507,71.95,64096.93,0.0,0.78726,0.00014,8.35903]
[1780582794789,71.93,64096.78,0.0,0.78731,0.00014,8.35796]
[1780582795018,71.93,64096.78,0.0,0.78731,0.00014,8.35796]
[1780582795042,71.93,64088.77,0.0,0.78618,0.00014,8.38266]
[1780582795925,71.94,64078.57,0.0,0.78473,0.00014,8.41444]
[1780582797017,71.94,64078.57,0.0,0.78473,0.00014,8.41444]
[1780582797375,71.94,64078.57,0.0,0.78473,0.00014,8.41444]
[1780582797472,71.94,64076.86,0.0,0.78448,0.00014,8.41978]
[1780582798329,71.94,64076.86,0.0,0.78448,0.00014,8.41978]
[1780582798427,71.94,64074.18,0.0,0.7841,0.00014,8.42805]
[1780582799537,71.94,64074.18,0.0,0.7841,0.00014,8.42805]
[1780582799639,71.94,64076.66,0.0,0.78446,0.00014,8.42029]
[1780582800460,71.94,64076.66,0.0,0.78446,0.00014,8.42029]
[1780582800596,71.94,64078.13,0.0,0.78466,0.00014,8.41578]
[1780582800960,71.94,64083.39,0.0,0.78541,0.00014,8.39958]
[1780582801968,71.92,64089.36,0.0,0.78629,0.00014,8.38015]
[1780582802976,71.92,64084.27,0.0,0.78558,0.00014,8.39583]
[1780582804187,71.92,64084.27,0.0,0.78558,0.00014,8.39583]
[1780582804218,71.91,64075.43,0.0,0.78436,0.00014,8.42234]
[1780582805996,71.92,64071.67,0.0,0.78382,0.00014,8.43412]
[1780582807005,71.92,64069.45,0.0,0.7835,0.00014,8.44089]
[1780582808017,71.91,64065.55,0.0,0.78296,0.00014,8.45267]
[1780582809024,71.91,64060.21,0.0,0.78221,0.00014,8.46877]
[1780582810636,71.91,64060.21,0.0,0.78221,0.00014,8.46877]
[1780582811255,71.9,64059.46,0.0,0.78212,0.00014,8.47068]
[1780582811590,71.9,64059.46,0.0,0.78212,0.00014,8.47068]
[1780582811671,71.88,64077.83,0.0,0.78479,0.00014,8.41284]
[1780582811997,71.88,64077.83,0.0,0.78479,0.00014,8.41284]
[1780582812366,71.88,64077.83,0.0,0.78479,0.00014,8.41284]
[1780582812794,71.88,64077.83,0.0,0.78479,0.00014,8.41284]
[1780582812877,71.88,64083.27,0.0,0.78556,0.00014,8.3961]
[1780582813115,71.88,64083.27,0.0,0.78556,0.00014,8.3961]
[1780582813156,71.88,64083.27,0.0,0.78556,0.00014,8.3961]
[1780582813214,71.88,64085.17,0.0,0.78584,0.00014,8.38991]
[1780582814214,71.88,64085.17,0.0,0.78584,0.00014,8.38991]
[1780582814299,71.86,64073.9,0.0,0.7843,0.00014,8.4235]
[1780582815073,71.87,64066.68,0.0,0.78326,0.00014,8.44605]
[1780582816080,71.87,64066.61,0.0,0.78325,0.00014,8.44624]
[1780582817087,71.86,64064.08,0.0,0.7829,0.00014,8.45371]
[1780582818100,71.86,64061.98,0.0,0.78262,0.00014,8.45986]
[1780582819105,71.85,64057.33,0.0,0.78197,0.00014,8.47373]
[1780582820615,71.85,64057.33,0.0,0.78197,0.00014,8.47373]
[1780582820642,71.85,64053.46,0.0,0.78144,0.00014,8.48513]
[1780582821237,71.85,64053.46,0.0,0.78144,0.00014,8.48513]
[1780582821265,71.84,64045.43,0.0,0.78032,0.00014,8.50907]
[1780582822179,71.84,64045.43,0.0,0.78032,0.00014,8.50907]
[1780582822265,71.84,64045.43,0.0,0.78032,0.00014,8.50907]
[1780582822284,71.84,64045.43,0.0,0.78032,0.00014,8.50907]
[1780582822386,71.83,64040.83,0.0,0.77969,0.00014,8.52239]
[1780582823710,71.83,64040.83,0.0,0.77969,0.00014,8.52239]
[1780582823887,71.81,64046.54,0.0,0.78055,0.00014,8.50398]
[1780582823949,71.81,64046.54,0.0,0.78055,0.00014,8.50398]
[1780582824150,71.8,64057.13,0.0,0.78212,0.00014,8.47044]
[1780582825157,71.78,64060.4,0.0,0.78262,0.00014,8.4595]
[1780582826164,71.78,64067.75,0.0,0.78369,0.00014,8.43641]
[1780582827763,71.78,64067.75,0.0,0.78369,0.00014,8.43641]
[1780582827866,71.77,64068.96,0.0,0.78389,0.00014,8.43218]
[1780582828180,71.77,64073.99,0.0,0.7846,0.00014,8.4167]
[1780582829187,71.77,64078.46,0.0,0.78524,0.00014,8.40285]
[1780582830198,71.77,64082.36,0.0,0.78578,0.00014,8.39093]
[1780582832211,71.75,64078.5,0.0,0.78539,0.00014,8.39547]
[1780582833219,71.76,64080.44,0.0,0.78565,0.00014,8.38967]
[1780582835232,71.76,64084.95,0.0,0.78627,0.00014,8.37616]
[1780582836239,71.76,64087.35,0.0,0.78661,0.00014,8.36881]
[1780582837247,71.77,64096.57,0.0,0.78789,0.00014,8.34053]
[1780582838254,71.76,64091.94,0.0,0.78727,0.00014,8.3541]
[1780582839264,71.75,64092.87,0.0,0.78742,0.00014,8.35082]
[1780582841278,71.74,64090.92,0.0,0.7872,0.00014,8.35576]
[1780582842906,71.74,64090.92,0.0,0.7872,0.00014,8.35576]
[1780582842920,71.74,64063.63,0.0,0.78332,0.00014,8.44028]
[1780582843329,71.74,64063.63,0.0,0.78332,0.00014,8.44028]
[1780582843371,71.74,64052.93,0.0,0.78179,0.00014,8.47312]
[1780582844299,71.74,64058.11,0.0,0.78254,0.00014,8.45706]
[1780582845137,71.74,64058.11,0.0,0.78254,0.00014,8.45706]
[1780582845794,71.74,64058.11,0.0,0.78254,0.00014,8.45706]
[1780582845815,71.72,64061.73,0.0,0.7831,0.00014,8.44501]
[1780582846318,71.72,64067.54,0.0,0.78392,0.00014,8.42714]
[1780582847324,71.72,64076.33,0.0,0.78518,0.00014,8.39983]
[1780582848670,71.72,64081.94,0.0,0.78599,0.00014,8.38217]
[1780582849348,71.7,64095.42,0.0,0.78794,0.00014,8.33936]
[1780582850931,71.69,64087.13,0.0,0.78681,0.00014,8.36415]
[1780582851361,71.69,64084.78,0.0,0.78648,0.00014,8.37143]
[1780582852367,71.68,64082.9,0.0,0.78623,0.00014,8.37692]
[1780582853375,71.68,64081.04,0.0,0.78598,0.00014,8.38227]
[1780582855389,71.66,64086.95,0.0,0.78686,0.00014,8.36299]
[1780582856396,71.67,64089.21,0.0,0.78717,0.00014,8.35612]
[1780582857403,71.67,64090.43,0.0,0.78733,0.00014,8.35269]
[1780582858410,71.68,64084.84,0.0,0.78652,0.00014,8.37042]
[1780582859417,71.68,64082.91,0.0,0.78623,0.00014,8.37685]
[1780582860547,71.68,64082.91,0.0,0.78623,0.00014,8.37685]
[1780582860910,71.68,64082.91,0.0,0.78623,0.00014,8.37685]
[1780582860912,71.68,64087.06,0.0,0.78684,0.00014,8.36345]
[1780582861374,71.68,64087.06,0.0,0.78684,0.00014,8.36345]
[1780582861436,71.68,64094.93,0.0,0.78795,0.00014,8.33906]
[1780582862439,71.67,64073.93,0.0,0.78501,0.00014,8.4034]
[1780582863448,71.68,64056.33,0.0,0.78246,0.00014,8.45865]
[1780582864457,71.69,64053.42,0.0,0.78203,0.00014,8.46785]
[1780582865486,71.68,64062.48,0.0,0.78334,0.00014,8.43964]
[1780582866480,71.67,64060.97,0.0,0.78315,0.00014,8.44382]
[1780582866993,71.67,64060.97,0.0,0.78315,0.00014,8.44382]
[1780582867104,71.67,64060.97,0.0,0.78315,0.00014,8.44382]
[1780582867778,71.67,64060.97,0.0,0.78315,0.00014,8.44382]
[1780582867802,71.67,64054.87,0.0,0.78228,0.00014,8.46244]
[1780582868499,71.67,64048.51,0.0,0.78138,0.00014,8.48177]
[1780582869516,71.67,64045.91,0.0,0.78101,0.00014,8.48967]
[1780582870614,71.67,64045.91,0.0,0.78101,0.00014,8.48967]
[1780582870807,71.67,64045.91,0.0,0.78101,0.00014,8.48967]
[1780582870818,71.66,64052.78,0.0,0.78202,0.00014,8.46798]
[1780582871520,71.65,64045.9,0.0,0.78107,0.00014,8.48838]
[1780582872530,71.64,64041.64,0.0,0.78048,0.00014,8.50099]
[1780582873533,71.63,64046.32,0.0,0.78118,0.00014,8.48597]
[1780582875549,71.62,64052.36,0.0,0.7821,0.00014,8.46631]
[1780582876279,71.62,64052.36,0.0,0.7821,0.00014,8.46631]
[1780582876473,71.62,64052.36,0.0,0.7821,0.00014,8.46631]
[1780582876557,71.61,64059.47,0.0,0.78312,0.00014,8.44417]
[1780582877563,71.61,64054.23,0.0,0.78238,0.00014,8.46021]
[1780582879578,71.61,64056.77,0.0,0.78273,0.00014,8.45257]
[1780582880585,71.61,64058.15,0.0,0.78293,0.00014,8.44831]
[1780582881593,71.61,64059.11,0.0,0.78306,0.00014,8.44544]
[1780582882599,71.62,64054.63,0.0,0.78242,0.00014,8.45934]
[1780582883606,71.62,64050.22,0.0,0.78178,0.00014,8.47305]
[1780582884625,71.62,64044.71,0.0,0.78099,0.00014,8.48995]
[1780582885623,71.62,64036.82,0.0,0.77987,0.00014,8.51395]
[1780582886377,71.62,64036.82,0.0,0.77987,0.00014,8.51395]
[1780582886630,71.61,64032.4,0.0,0.77925,0.00014,8.52711]
[1780582887637,71.6,64020.92,0.0,0.77762,0.00014,8.56151]
[1780582888644,71.59,64023.93,0.0,0.77807,0.00014,8.55187]
[1780582889651,71.58,64027.25,0.0,0.77859,0.00014,8.54089]
[1780582891670,71.56,64028.47,0.0,0.77893,0.00014,8.52952]
[1780582892674,71.55,64036.46,0.0,0.78011,0.00014,8.50452]
[1780582893681,71.54,64035.25,0.0,0.77997,0.00014,8.50742]
[1780582895033,71.54,64035.25,0.0,0.77997,0.00014,8.50742]
[1780582894688,71.53,64037.18,0.0,0.78027,0.00014,8.50101]
[1780582895698,71.53,64053.54,0.0,0.78264,0.00014,8.4502]
[1780582896175,71.53,64053.54,0.0,0.78264,0.00014,8.4502]
[1780582896444,71.53,64053.54,0.0,0.78264,0.00014,8.4502]
[1780582896709,71.51,64061.23,0.0,0.78378,0.00014,8.42569]
[1780582897715,71.51,64078.22,0.0,0.7862,0.00014,8.37294]
[1780582898309,71.51,64078.22,0.0,0.7862,0.00014,8.37294]
[1780582899026,71.48,64082.38,0.0,0.78687,0.00014,8.35806]
[1780582899717,71.48,64082.38,0.0,0.78687,0.00014,8.35806]
[1780582899843,71.48,64082.38,0.0,0.78687,0.00014,8.35806]
[1780582899883,71.48,64095.94,0.0,0.78879,0.00014,8.31589]
[1780582900384,71.48,64095.94,0.0,0.78879,0.00014,8.31589]
[1780582901098,71.48,64095.94,0.0,0.78879,0.00014,8.31589]
[1780582900750,71.48,64102.95,0.0,0.78979,0.00014,8.29352]
[1780582901710,71.48,64102.95,0.0,0.78979,0.00014,8.29352]
[1780582901758,71.48,64104.21,0.0,0.78997,0.00014,8.2896]
[1780582903189,71.48,64104.21,0.0,0.78997,0.00014,8.2896]
[1780582903023,71.48,64097.26,0.0,0.78898,0.00014,8.31155]
[1780582903388,71.48,64097.26,0.0,0.78898,0.00014,8.31155]
[1780582903812,71.48,64082.38,0.0,0.78688,0.00014,8.35784]
[1780582906195,71.48,64082.38,0.0,0.78688,0.00014,8.35784]
[1780582905915,71.49,64085.91,0.0,0.78737,0.00014,8.34719]
[1780582906676,71.49,64085.91,0.0,0.78737,0.00014,8.34719]
[1780582906984,71.49,64093.8,0.0,0.78848,0.00014,8.32269]
[1780582907963,71.49,64093.8,0.0,0.78848,0.00014,8.32269]
[1780582908027,71.49,64081.34,0.0,0.78672,0.00014,8.36143]
[1780582908950,71.48,64074.32,0.0,0.78575,0.00014,8.38264]
[1780582909957,71.48,64075.26,0.0,0.78587,0.00014,8.38017]
[1780582911971,71.46,64069.03,0.0,0.78505,0.00014,8.39795]
[1780582912963,71.46,64069.03,0.0,0.78505,0.00014,8.39795]
[1780582913064,71.46,64069.03,0.0,0.78505,0.00014,8.39795]
[1780582913116,71.47,64057.51,0.0,0.78339,0.00014,8.43388]
[1780582913985,71.47,64048.33,0.0,0.78206,0.00014,8.46261]
[1780582914210,71.47,64048.33,0.0,0.78206,0.00014,8.46261]
[1780582914992,71.48,64054.22,0.0,0.78289,0.00014,8.4448]
[1780582915999,71.48,64057.75,0.0,0.78339,0.00014,8.43392]
[1780582918013,71.48,64059.91,0.0,0.7837,0.00014,8.42715]
[1780582919021,71.48,64056.22,0.0,0.78318,0.00014,8.43855]
[1780582920048,71.48,64054.58,0.0,0.78294,0.00014,8.4437]
[1780582920522,71.48,64054.58,0.0,0.78294,0.00014,8.4437]
[1780582920723,71.48,64054.58,0.0,0.78294,0.00014,8.4437]
[1780582921053,71.48,64063.87,0.0,0.78427,0.00014,8.41498]
[1780582921268,71.48,64063.87,0.0,0.78427,0.00014,8.41498]
[1780582922060,71.48,64062.21,0.0,0.78403,0.00014,8.42]
[1780582923071,71.48,64056.9,0.0,0.78328,0.00014,8.43632]
[1780582924084,71.47,64054.31,0.0,0.78291,0.00014,8.44423]
[1780582924818,71.47,64054.31,0.0,0.78291,0.00014,8.44423]
[1780582924871,71.47,64054.31,0.0,0.78291,0.00014,8.44423]
[1780582925348,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925420,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925492,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925658,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925683,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925744,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582925949,71.47,64054.06,0.0,0.78288,0.00014,8.4449]
[1780582926093,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582926450,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582926500,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582926614,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582926694,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582926735,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582927149,71.47,64057.08,0.0,0.78332,0.00014,8.43548]
[1780582927198,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927254,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927366,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927398,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927552,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927569,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582927736,71.47,64059.04,0.0,0.7836,0.00014,8.42932]
[1780582928273,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928389,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928435,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928490,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928514,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928606,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928616,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928724,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928738,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582928771,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582929191,71.47,64058.26,0.0,0.7835,0.00014,8.43163]
[1780582929123,71.47,64048.51,0.0,0.7821,0.00014,8.46159]
[1780582930203,71.47,64048.51,0.0,0.7821,0.00014,8.46159]
[1780582930243,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930351,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930499,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930503,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930740,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930775,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930808,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930896,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582930935,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582931010,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582931087,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582931148,71.47,64049.42,0.0,0.78224,0.00014,8.45875]
[1780582931188,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582931266,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582931286,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582931316,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582931323,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582931496,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582932143,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582932210,71.47,64051.46,0.0,0.78253,0.00014,8.4524]
[1780582932268,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582932488,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582932526,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582932594,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582932739,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582932796,71.46,64051.63,0.0,0.78256,0.00014,8.45175]
[1780582933149,71.46,64045.54,0.0,0.78169,0.00014,8.47038]
[1780582934156,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582934608,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582934713,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582934761,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582934842,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582934964,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582935012,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582935205,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582935231,71.46,64043.66,0.0,0.78143,0.00014,8.4761]
[1780582935217,71.46,64040.65,0.0,0.781,0.00014,8.48527]
[1780582935241,71.46,64040.65,0.0,0.781,0.00014,8.48527]
[1780582935805,71.46,64040.65,0.0,0.781,0.00014,8.48527]
[1780582936006,71.46,64040.65,0.0,0.781,0.00014,8.48527]
[1780582936170,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936441,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936460,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936504,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936651,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936683,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936746,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936809,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936883,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936935,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582936997,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582937096,71.46,64028.47,0.0,0.77924,0.00014,8.52259]
[1780582938183,71.46,64025.0,0.0,0.77875,0.00014,8.53307]
[1780582939399,71.46,64024.21,0.0,0.77864,0.00014,8.5354]
[1780582940198,71.45,64028.47,0.0,0.77926,0.00014,8.52226]
[1780582941209,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941580,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941680,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941704,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941739,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941793,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941808,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941922,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941968,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582941991,71.45,64034.96,0.0,0.7802,0.00014,8.50226]
[1780582942216,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582942929,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582942997,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582943020,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582943039,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582943182,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582943226,71.45,64037.53,0.0,0.78057,0.00014,8.49429]
[1780582943223,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943242,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943357,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943394,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943504,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943557,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943735,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582943753,71.45,64039.75,0.0,0.7809,0.00014,8.48741]
[1780582944295,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582944343,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582944432,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582944588,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582944974,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582944997,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582945037,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582945206,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582945225,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582945241,71.45,64039.04,0.0,0.7808,0.00014,8.48953]
[1780582945236,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582945333,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582945347,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582945463,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582945493,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582945660,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582946008,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582946108,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582946198,71.45,64028.88,0.0,0.77933,0.00014,8.52065]
[1780582946244,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946328,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946398,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946504,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946544,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946585,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946752,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946960,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582946998,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582947018,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582947081,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582947238,71.45,64027.26,0.0,0.7791,0.00014,8.52557]
[1780582947250,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582947348,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582947370,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582947717,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582947740,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582947896,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582948067,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582948080,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582948235,71.45,64034.68,0.0,0.78018,0.00014,8.50274]
[1780582948258,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582948355,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582948388,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582948467,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582948706,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582948770,71.45,64032.75,0.0,0.7799,0.00014,8.50857]
[1780582949265,71.44,64031.49,0.0,0.77972,0.00014,8.51237]
[1780582949637,71.44,64031.49,0.0,0.77972,0.00014,8.51237]
[1780582950287,71.44,64029.23,0.0,0.7794,0.00014,8.51923]
[1780582952083,71.44,64029.23,0.0,0.7794,0.00014,8.51923]
[1780582952163,71.44,64029.23,0.0,0.7794,0.00014,8.51923]
[1780582952211,71.44,64029.23,0.0,0.7794,0.00014,8.51923]
[1780582952230,71.44,64023.95,0.0,0.77875,0.00014,8.52893]
[1780582952770,71.43,64017.71,0.0,0.77788,0.00015,8.54725]
[1780582953827,71.43,64017.71,0.0,0.77788,0.00015,8.54725]
[1780582953836,71.43,64010.5,0.0,0.77683,0.00015,8.56921]
[1780582956721,71.43,64010.51,0.0,0.77683,0.00015,8.56912]
[1780582956787,71.43,64012.28,0.0,0.7771,0.00015,8.56353]
[1780582957334,71.43,64015.85,0.0,0.77762,0.00015,8.55263]
[1780582958467,71.43,64015.85,0.0,0.77762,0.00015,8.55263]
[1780582959237,71.43,64015.85,0.0,0.77762,0.00015,8.55263]
[1780582959290,71.42,64019.24,0.0,0.77812,0.00015,8.54201]
[1780582959348,71.42,64016.94,0.0,0.77779,0.00015,8.54904]
[1780582960355,71.42,64023.21,0.0,0.77871,0.00014,8.52975]
[1780582961362,71.42,64025.06,0.0,0.77898,0.00014,8.52398]
[1780582962369,71.42,64025.97,0.0,0.77911,0.00014,8.52108]
[1780582965390,71.42,64025.32,0.0,0.77903,0.00014,8.52294]
[1780582966397,71.41,64023.88,0.0,0.77882,0.00014,8.52727]
[1780582968411,71.4,64025.49,0.0,0.7791,0.00014,8.52143]
[1780582973094,71.4,64024.78,0.0,0.779,0.00014,8.52337]
[1780582973912,71.4,64024.56,0.0,0.77898,0.00014,8.52396]
[1780582973940,71.4,64009.02,0.0,0.77672,0.00015,8.57142]
[1780582974454,71.4,64007.74,0.0,0.77653,0.00015,8.57532]
[1780582975461,71.39,64009.2,0.0,0.77677,0.00015,8.57045]
[1780582976580,71.39,64009.2,0.0,0.77677,0.00015,8.57045]
[1780582976897,71.39,64009.2,0.0,0.77677,0.00015,8.57045]
[1780582976932,71.39,64012.29,0.0,0.77723,0.00015,8.56079]
[1780582977476,71.38,64014.86,0.0,0.77761,0.00015,8.5528]
[1780582978674,71.38,64020.63,0.0,0.77845,0.00015,8.53503]
[1780582979493,71.38,64022.97,0.0,0.77879,0.00014,8.52775]
[1780582980497,71.38,64019.37,0.0,0.77828,0.00015,8.53868]
[1780582981504,71.38,64025.74,0.0,0.7792,0.00014,8.51908]
[1780582982511,71.37,64034.47,0.0,0.78047,0.00014,8.49214]
[1780582983518,71.37,64038.85,0.0,0.78111,0.00014,8.47854]
[1780582984530,71.37,64049.77,0.0,0.78268,0.00014,8.44488]
[1780582986044,71.37,64049.77,0.0,0.78268,0.00014,8.44488]
[1780582986151,71.37,64072.75,0.0,0.78597,0.00014,8.3735]
[1780582986674,71.37,64072.75,0.0,0.78597,0.00014,8.3735]
[1780582986692,71.37,64075.38,0.0,0.78635,0.00014,8.36524]
[1780582987568,71.37,64075.38,0.0,0.78635,0.00014,8.36524]
[1780582987659,71.37,64072.4,0.0,0.78593,0.00014,8.37443]
[1780582988515,71.37,64072.4,0.0,0.78593,0.00014,8.37443]
[1780582988573,71.37,64065.43,0.0,0.78494,0.00014,8.39605]
[1780582989511,71.37,64065.43,0.0,0.78494,0.00014,8.39605]
[1780582990195,71.37,64065.43,0.0,0.78494,0.00014,8.39605]
[1780582990205,71.37,64050.32,0.0,0.78278,0.00014,8.44278]
[1780582990588,71.37,64060.05,0.0,0.78417,0.00014,8.41266]
[1780582991595,71.37,64065.39,0.0,0.78494,0.00014,8.39603]
[1780582992602,71.36,64070.21,0.0,0.78563,0.00014,8.38097]
[1780582993609,71.36,64071.21,0.0,0.78577,0.00014,8.37777]
[1780582995625,71.36,64063.56,0.0,0.78469,0.00014,8.40141]
[1780582997243,71.36,64063.56,0.0,0.78469,0.00014,8.40141]
[1780582996632,71.36,64060.75,0.0,0.78429,0.00014,8.4101]
[1780582997639,71.36,64051.89,0.0,0.78302,0.00014,8.43746]
[1780582998646,71.36,64048.54,0.0,0.78254,0.00014,8.44775]
[1780582999653,71.36,64044.41,0.0,0.78195,0.00014,8.4604]
[1780583000669,71.36,64044.41,0.0,0.78195,0.00014,8.4604]
[1780583001254,71.36,64044.41,0.0,0.78195,0.00014,8.4604]
[1780583001319,71.36,64044.41,0.0,0.78195,0.00014,8.4604]
[1780583001274,71.35,64027.42,0.0,0.77952,0.00014,8.51221]
[1780583001635,71.35,64027.42,0.0,0.77952,0.00014,8.51221]
[1780583001839,71.35,64027.42,0.0,0.77952,0.00014,8.51221]
[1780583001897,71.35,64006.76,0.0,0.77653,0.00015,8.57536]
[1780583002677,71.34,63999.5,0.0,0.77549,0.00015,8.59684]
[1780583003685,71.34,63997.79,0.0,0.77525,0.00015,8.60194]
[1780583004695,71.34,64001.23,0.0,0.77576,0.00015,8.59135]
[1780583005702,71.34,63995.86,0.0,0.77498,0.00015,8.60757]
[1780583007716,71.33,64006.15,0.0,0.7765,0.00015,8.57593]
[1780583008723,71.33,64011.82,0.0,0.77733,0.00015,8.55844]
[1780583009730,71.33,64008.1,0.0,0.77679,0.00015,8.56967]
[1780583011744,71.32,64009.29,0.0,0.77708,0.00015,8.55952]
[1780583012751,71.32,64011.72,0.0,0.77744,0.00015,8.55196]
[1780583013758,71.32,64010.79,0.0,0.77731,0.00015,8.55469]
[1780583014765,71.32,64009.4,0.0,0.77711,0.00015,8.55882]
[1780583015772,71.32,64026.65,0.0,0.77962,0.00014,8.50586]
[1780583016779,71.31,64034.56,0.0,0.78078,0.00014,8.48137]
[1780583017786,71.31,64036.47,0.0,0.78106,0.00014,8.47538]
[1780583018796,71.31,64044.27,0.0,0.78218,0.00014,8.45124]
[1780583019800,71.31,64064.34,0.0,0.78506,0.00014,8.38905]
[1780583020807,71.31,64072.71,0.0,0.78626,0.00014,8.3629]
[1780583022287,71.31,64072.71,0.0,0.78626,0.00014,8.3629]
[1780583022315,71.31,64068.43,0.0,0.78566,0.00014,8.37612]
[1780583022822,71.31,64075.55,0.0,0.78667,0.00014,8.35398]
[1780583023829,71.31,64079.49,0.0,0.78723,0.00014,8.34164]
[1780583024840,71.3,64080.9,0.0,0.78743,0.00014,8.33715]
[1780583025845,71.3,64091.07,0.0,0.78888,0.00014,8.30533]
[1780583026852,71.3,64089.51,0.0,0.78866,0.00014,8.31013]
[1780583027859,71.3,64086.91,0.0,0.78829,0.00014,8.3182]
[1780583028866,71.3,64086.0,0.0,0.78817,0.00014,8.321]
[1780583031887,71.3,64085.14,0.0,0.78805,0.00014,8.32351]
[1780583033901,71.3,64086.49,0.0,0.78825,0.00014,8.31917]
[1780583038936,71.29,64083.13,0.0,0.78778,0.00014,8.32942]
[1780583039943,71.29,64078.74,0.0,0.78716,0.00014,8.34305]
[1780583040950,71.29,64077.88,0.0,0.78705,0.00014,8.34566]
[1780583041964,71.29,64074.63,0.0,0.78659,0.00014,8.3557]
[1780583042970,71.29,64078.46,0.0,0.78714,0.00014,8.34368]
[1780583043976,71.29,64080.67,0.0,0.78745,0.00014,8.3367]
[1780583044984,71.29,64079.64,0.0,0.78731,0.00014,8.33982]
[1780583046998,71.28,64076.07,0.0,0.78681,0.00014,8.35079]
[1780583048029,71.28,64081.03,0.0,0.78752,0.00014,8.33526]
[1780583049036,71.28,64087.07,0.0,0.78838,0.00014,8.31632]
[1780583050043,71.28,64089.84,0.0,0.78877,0.00014,8.30759]
[1780583051053,71.28,64087.98,0.0,0.78851,0.00014,8.31335]
[1780583052060,71.28,64083.34,0.0,0.78786,0.00014,8.32779]
[1780583053067,71.28,64080.48,0.0,0.78745,0.00014,8.33666]
[1780583054074,71.28,64077.4,0.0,0.78702,0.00014,8.3462]
[1780583055081,71.28,64058.72,0.0,0.78436,0.00014,8.40418]
[1780583055572,71.28,64058.72,0.0,0.78436,0.00014,8.40418]
[1780583055670,71.28,64058.72,0.0,0.78436,0.00014,8.40418]
[1780583056191,71.28,64058.72,0.0,0.78436,0.00014,8.40418]
[1780583056308,71.28,64040.87,0.0,0.7818,0.00014,8.45942]
[1780583057099,71.28,64025.71,0.0,0.77961,0.00014,8.50605]
[1780583058106,71.27,64019.17,0.0,0.77869,0.00015,8.52557]
[1780583059132,71.27,64019.17,0.0,0.77869,0.00015,8.52557]
[1780583059207,71.27,64015.88,0.0,0.77821,0.00015,8.53555]
[1780583060122,71.27,64012.78,0.0,0.77777,0.00015,8.54497]
[1780583061127,71.26,64010.93,0.0,0.7775,0.00015,8.55054]
[1780583062135,71.26,64004.5,0.0,0.77657,0.00015,8.5701]
[1780583063142,71.26,64005.83,0.0,0.77677,0.00015,8.56593]
[1780583064149,71.26,64008.64,0.0,0.77718,0.00015,8.5572]
[1780583066164,71.26,64006.68,0.0,0.77691,0.00015,8.56296]
[1780583068184,71.25,63996.89,0.0,0.77549,0.00015,8.59261]
[1780583069187,71.25,64005.98,0.0,0.77682,0.00015,8.56474]
[1780583070195,71.25,64009.82,0.0,0.77739,0.00015,8.55284]
[1780583071202,71.25,64014.77,0.0,0.77822,0.00015,8.53124]
[1780583072381,71.24,64018.25,0.0,0.77873,0.00015,8.52046]
[1780583075230,71.24,64019.27,0.0,0.77889,0.00015,8.51709]
[1780583076237,71.24,64016.11,0.0,0.77843,0.00015,8.52671]
[1780583077244,71.24,64014.94,0.0,0.77827,0.00015,8.53023]
[1780583079258,71.24,64012.67,0.0,0.77794,0.00015,8.53702]
[1780583081272,71.23,64014.01,0.0,0.77815,0.00015,8.53273]
[1780583082280,71.23,64030.01,0.0,0.78047,0.00014,8.48352]
[1780583083286,71.23,64045.63,0.0,0.78273,0.00014,8.43527]
[1780583083867,71.23,64045.63,0.0,0.78273,0.00014,8.43527]
[1780583084294,71.23,64055.91,0.0,0.7842,0.00014,8.40339]
[1780583085301,71.23,64059.71,0.0,0.78476,0.00014,8.39141]
[1780583086308,71.23,64061.76,0.0,0.78506,0.00014,8.38488]
[1780583087329,71.23,64063.81,0.0,0.78535,0.00014,8.37843]
[1780583088361,71.23,64063.81,0.0,0.78535,0.00014,8.37843]
[1780583088401,71.23,64088.93,0.0,0.78892,0.00014,8.30006]
[1780583088676,71.23,64088.93,0.0,0.78892,0.00014,8.30006]
[1780583089338,71.22,64095.56,0.0,0.78986,0.00014,8.27924]
[1780583089601,71.22,64095.56,0.0,0.78986,0.00014,8.27924]
[1780583089756,71.22,64095.56,0.0,0.78986,0.00014,8.27924]
[1780583090354,71.22,64102.52,0.0,0.79084,0.00014,8.25738]
[1780583091368,71.22,64111.71,0.0,0.79214,0.00014,8.22838]
[1780583091789,71.22,64111.71,0.0,0.79214,0.00014,8.22838]
[1780583092030,71.22,64111.71,0.0,0.79214,0.00014,8.22838]
[1780583092368,71.22,64105.01,0.0,0.7912,0.00014,8.24935]
[1780583092809,71.22,64105.01,0.0,0.7912,0.00014,8.24935]
[1780583093375,71.22,64093.8,0.0,0.78962,0.00014,8.2845]
[1780583094391,71.22,64089.18,0.0,0.78897,0.00014,8.29893]
[1780583095393,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583095918,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583095993,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583096086,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583096099,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583096244,71.22,64087.91,0.0,0.7888,0.00014,8.30288]
[1780583096405,71.22,64089.75,0.0,0.78906,0.00014,8.29709]
[1780583097394,71.22,64089.75,0.0,0.78906,0.00014,8.29709]
[1780583097412,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583097502,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583097529,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583097756,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583097863,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583097991,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098035,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098109,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098199,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098327,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098408,71.22,64091.44,0.0,0.7893,0.00014,8.29177]
[1780583098419,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583098506,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583098814,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583098929,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583098968,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099008,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099093,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099134,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099250,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099252,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099326,71.22,64090.49,0.0,0.78916,0.00014,8.29472]
[1780583099426,71.22,64087.06,0.0,0.78868,0.00014,8.30543]
[1780583099503,71.22,64087.06,0.0,0.78868,0.00014,8.30543]
[1780583100437,71.22,64084.92,0.0,0.78838,0.00014,8.31208]
[1780583101443,71.22,64078.62,0.0,0.78749,0.00014,8.33171]
[1780583102450,71.22,64074.18,0.0,0.78686,0.00014,8.34549]
[1780583103579,71.22,64071.82,0.0,0.78653,0.00014,8.35276]
[1780583105442,71.21,64066.59,0.0,0.78579,0.00014,8.36887]
[1780583106047,71.21,64066.59,0.0,0.78579,0.00014,8.36887]
[1780583106129,71.21,64060.8,0.0,0.78497,0.00014,8.38676]
[1780583106556,71.21,64060.8,0.0,0.78497,0.00014,8.38676]
[1780583106728,71.21,64060.8,0.0,0.78497,0.00014,8.38676]
[1780583106760,71.21,64044.84,0.0,0.78268,0.00014,8.43624]
[1780583107823,71.21,64043.64,0.0,0.78251,0.00014,8.43993]
[1780583108603,71.21,64043.64,0.0,0.78251,0.00014,8.43993]
[1780583108698,71.21,64043.64,0.0,0.78251,0.00014,8.43993]
[1780583108727,71.21,64043.64,0.0,0.78251,0.00014,8.43993]
[1780583108778,71.21,64047.03,0.0,0.783,0.00014,8.42936]
[1780583109629,71.21,64047.03,0.0,0.783,0.00014,8.42936]
[1780583109645,71.21,64048.8,0.0,0.78326,0.00014,8.42379]
[1780583110693,71.21,64048.8,0.0,0.78326,0.00014,8.42379]
[1780583111145,71.21,64048.8,0.0,0.78326,0.00014,8.42379]
[1780583111438,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583111592,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583111684,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583111763,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583111832,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583111974,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583112024,71.21,64056.36,0.0,0.78435,0.00014,8.40016]
[1780583112072,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112478,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112615,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112656,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112732,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112780,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112860,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112890,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583113451,71.21,64057.01,0.0,0.78444,0.00014,8.3981]
[1780583112955,71.2,64063.62,0.0,0.78539,0.00014,8.37747]
[1780583113565,71.2,64063.62,0.0,0.78539,0.00014,8.37747]
[1780583113606,71.2,64063.62,0.0,0.78539,0.00014,8.37747]
[1780583113720,71.2,64063.62,0.0,0.78539,0.00014,8.37747]
[1780583113784,71.2,64063.62,0.0,0.78539,0.00014,8.37747]
[1780583113823,71.2,64066.4,0.0,0.78579,0.00014,8.36876]
[1780583115149,71.2,64066.4,0.0,0.78579,0.00014,8.36876]
[1780583115265,71.2,64066.4,0.0,0.78579,0.00014,8.36876]
[1780583115307,71.2,64066.4,0.0,0.78579,0.00014,8.36876]
[1780583115421,71.2,64066.4,0.0,0.78579,0.00014,8.36876]
[1780583115480,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583115544,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116057,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116163,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116279,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116378,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116425,71.2,64061.53,0.0,0.7851,0.00014,8.3839]
[1780583116454,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116498,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116516,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116564,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116642,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116685,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583116951,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583117010,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583117457,71.2,64057.96,0.0,0.78459,0.00014,8.39497]
[1780583117110,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583117902,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583117984,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583118089,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583118180,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583118241,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583118315,71.2,64060.84,0.0,0.785,0.00014,8.38599]
[1780583118380,71.2,64046.42,0.0,0.78294,0.00014,8.4307]
[1780583118511,71.2,64046.42,0.0,0.78294,0.00014,8.4307]
[1780583118640,71.2,64046.42,0.0,0.78294,0.00014,8.4307]
[1780583118739,71.2,64046.42,0.0,0.78294,0.00014,8.4307]
[1780583118996,71.2,64046.42,0.0,0.78294,0.00014,8.4307]
[1780583119098,71.2,64045.06,0.0,0.78274,0.00014,8.43483]
[1780583119923,71.2,64045.06,0.0,0.78274,0.00014,8.43483]
[1780583120018,71.2,64045.06,0.0,0.78274,0.00014,8.43483]
[1780583120065,71.2,64045.06,0.0,0.78274,0.00014,8.43483]
[1780583120158,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583120535,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583120580,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583120730,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583121073,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583121245,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583121295,71.2,64044.59,0.0,0.78268,0.00014,8.43621]
[1780583121303,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583121618,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583121691,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583121745,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583121801,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583122080,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583122226,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583122237,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583122279,71.2,64045.6,0.0,0.78283,0.00014,8.433]
[1780583122313,71.2,64055.62,0.0,0.78427,0.00014,8.40186]
[1780583122576,71.2,64055.62,0.0,0.78427,0.00014,8.40186]
[1780583122609,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583123693,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583123789,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583123884,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583124049,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583124218,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583124274,71.2,64057.19,0.0,0.78449,0.00014,8.39699]
[1780583124348,71.2,64057.04,0.0,0.78448,0.00014,8.39733]
[1780583124623,71.2,64074.76,0.0,0.78701,0.00014,8.34218]
[1780583125797,71.2,64074.76,0.0,0.78701,0.00014,8.34218]
[1780583125876,71.18,64082.99,0.0,0.78821,0.00014,8.31558]
[1780583126640,71.18,64087.26,0.0,0.78882,0.00014,8.3022]
[1780583128300,71.18,64087.26,0.0,0.78882,0.00014,8.3022]
[1780583128301,71.18,64086.09,0.0,0.78866,0.00014,8.30578]
[1780583130668,71.18,64083.24,0.0,0.78826,0.00014,8.31463]
[1780583132682,71.18,64075.61,0.0,0.78728,0.00014,8.33202]
[1780583133690,71.18,64067.72,0.0,0.78616,0.00014,8.35658]
[1780583134697,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583135549,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583135617,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583135659,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583136248,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583136321,71.18,64071.23,0.0,0.78667,0.00014,8.34557]
[1780583136383,71.18,64071.05,0.0,0.78665,0.00014,8.34595]
[1780583136699,71.18,64071.05,0.0,0.78665,0.00014,8.34595]
[1780583136729,71.18,64071.05,0.0,0.78665,0.00014,8.34595]
[1780583136801,71.18,64069.92,0.0,0.78649,0.00014,8.34947]
[1780583138239,71.18,64069.92,0.0,0.78649,0.00014,8.34947]
[1780583138725,71.17,64070.9,0.0,0.78663,0.00014,8.34624]
[1780583140739,71.17,64069.34,0.0,0.78642,0.00014,8.35093]
[1780583141746,71.17,64068.31,0.0,0.78628,0.00014,8.35405]
[1780583142660,71.17,64068.31,0.0,0.78628,0.00014,8.35405]
[1780583143760,71.17,64066.36,0.0,0.78601,0.00014,8.35994]
[1780583144770,71.17,64065.07,0.0,0.78583,0.00014,8.36386]
[1780583146948,71.16,64064.74,0.0,0.78578,0.00014,8.36479]
[1780583147255,71.16,64053.38,0.0,0.78417,0.00014,8.3999]
[1780583147788,71.16,64045.71,0.0,0.78307,0.00014,8.42369]
[1780583148795,71.16,64043.42,0.0,0.78274,0.00014,8.43074]
[1780583149697,71.16,64043.42,0.0,0.78274,0.00014,8.43074]
[1780583149760,71.16,64043.42,0.0,0.78274,0.00014,8.43074]
[1780583149801,71.16,64052.53,0.0,0.78405,0.00014,8.40243]
[1780583150809,71.16,64054.37,0.0,0.78432,0.00014,8.39659]
[1780583151817,71.16,64052.15,0.0,0.784,0.00014,8.40344]
[1780583156852,71.15,64050.89,0.0,0.78383,0.00014,8.4071]
[1780583158866,71.15,64053.68,0.0,0.78424,0.00014,8.39835]
[1780583159877,71.15,64045.37,0.0,0.78304,0.00014,8.42413]
[1780583161324,71.15,64045.37,0.0,0.78304,0.00014,8.42413]
[1780583161384,71.15,64052.59,0.0,0.78409,0.00014,8.40163]
[1780583161890,71.15,64048.16,0.0,0.78345,0.00014,8.41533]
[1780583162898,71.15,64045.05,0.0,0.78301,0.00014,8.42492]
[1780583163904,71.14,64034.33,0.0,0.78149,0.00014,8.45742]
[1780583165252,71.14,64034.33,0.0,0.78149,0.00014,8.45742]
[1780583165400,71.14,64034.33,0.0,0.78149,0.00014,8.45742]
[1780583165591,71.14,64034.33,0.0,0.78149,0.00014,8.45742]
[1780583165484,71.14,64025.51,0.0,0.78022,0.00015,8.48454]
[1780583165741,71.14,64025.51,0.0,0.78022,0.00015,8.48454]
[1780583166042,71.14,64025.51,0.0,0.78022,0.00015,8.48454]
[1780583166245,71.14,64025.51,0.0,0.78022,0.00015,8.48454]
[1780583166338,71.14,64014.52,0.0,0.77862,0.00015,8.51837]
[1780583166933,71.14,64012.21,0.0,0.77829,0.00015,8.52537]
[1780583168239,71.14,64012.21,0.0,0.77829,0.00015,8.52537]
[1780583168338,71.14,64010.42,0.0,0.77803,0.00015,8.53078]
[1780583169959,71.13,64013.73,0.0,0.77852,0.00015,8.52053]
[1780583170965,71.13,64018.11,0.0,0.77916,0.00015,8.50691]
[1780583171972,71.13,64017.14,0.0,0.77902,0.00015,8.50984]
[1780583173044,71.13,64017.14,0.0,0.77902,0.00015,8.50984]
[1780583173494,71.13,64019.66,0.0,0.77939,0.00015,8.50202]
[1780583173996,71.13,64021.41,0.0,0.77965,0.00015,8.49658]
[1780583176015,71.13,64020.42,0.0,0.77951,0.00015,8.49954]
[1780583176832,71.13,64020.42,0.0,0.77951,0.00015,8.49954]
[1780583179493,71.13,64022.33,0.0,0.77979,0.00015,8.49352]
[1780583180939,71.12,64022.68,0.0,0.77985,0.00015,8.49235]
[1780583181134,71.12,64022.68,0.0,0.77985,0.00015,8.49235]
[1780583181142,71.12,64037.58,0.0,0.78201,0.00014,8.44625]
[1780583182058,71.12,64049.56,0.0,0.78374,0.00014,8.40909]
[1780583183065,71.12,64049.53,0.0,0.78373,0.00014,8.40918]
[1780583186086,71.12,64048.57,0.0,0.78359,0.00014,8.41218]
[1780583188100,71.12,64052.71,0.0,0.78419,0.00014,8.39928]
[1780583189106,71.12,64048.56,0.0,0.78359,0.00014,8.41218]
[1780583190113,71.12,64042.76,0.0,0.78276,0.00014,8.43019]
[1780583191121,71.12,64041.24,0.0,0.78264,0.00014,8.42854]
[1780583192128,71.12,64042.72,0.0,0.78286,0.00014,8.42393]
[1780583193136,71.12,64044.72,0.0,0.78315,0.00014,8.41772]
[1780583194144,71.12,64043.51,0.0,0.78297,0.00014,8.42146]
[1780583194855,71.12,64043.51,0.0,0.78297,0.00014,8.42146]
[1780583195155,71.12,64031.61,0.0,0.78125,0.00014,8.45829]
[1780583196161,71.12,64019.75,0.0,0.77954,0.00015,8.49481]
[1780583197171,71.12,64019.23,0.0,0.77947,0.00015,8.49632]
[1780583199647,71.12,64018.82,0.0,0.77941,0.00015,8.49748]
[1780583199184,71.12,64014.29,0.0,0.77875,0.00015,8.51132]
[1780583200196,71.11,64005.17,0.0,0.77745,0.00015,8.5387]
[1780583201203,71.11,63996.24,0.0,0.77615,0.00015,8.56597]
[1780583202210,71.1,63995.49,0.0,0.77604,0.00015,8.56814]
[1780583203217,71.1,63988.43,0.0,0.77501,0.00015,8.58958]
[1780583204224,71.1,63985.2,0.0,0.77454,0.00015,8.59928]
[1780583205438,71.1,63985.2,0.0,0.77454,0.00015,8.59928]
[1780583205468,71.1,63981.8,0.0,0.77405,0.00015,8.60949]
[1780583205953,71.1,63981.8,0.0,0.77405,0.00015,8.60949]
[1780583206238,71.1,63978.87,0.0,0.77362,0.00015,8.61828]
[1780583207245,71.09,63980.51,0.0,0.77387,0.00015,8.61314]
[1780583208252,71.09,63982.54,0.0,0.77417,0.00015,8.60682]
[1780583209259,71.09,63981.19,0.0,0.77398,0.00015,8.61081]
[1780583210266,71.09,63979.86,0.0,0.77379,0.00015,8.61472]
[1780583210695,71.09,63979.86,0.0,0.77379,0.00015,8.61472]
[1780583211273,71.09,63977.7,0.0,0.77348,0.00015,8.62121]
[1780583212019,71.09,63977.7,0.0,0.77348,0.00015,8.62121]
[1780583212280,71.08,63972.71,0.0,0.77274,0.00015,8.63629]
[1780583212982,71.08,63972.71,0.0,0.77274,0.00015,8.63629]
[1780583213287,71.08,63970.7,0.0,0.77245,0.00015,8.64228]
[1780583214294,71.08,63968.7,0.0,0.77216,0.00015,8.64823]
[1780583214731,71.08,63968.7,0.0,0.77216,0.00015,8.64823]
[1780583215115,71.08,63968.7,0.0,0.77216,0.00015,8.64823]
[1780583215301,71.08,63967.84,0.0,0.77204,0.00015,8.65072]
[1780583215918,71.08,63967.84,0.0,0.77204,0.00015,8.65072]
[1780583216308,71.08,63968.06,0.0,0.77207,0.00015,8.64993]
[1780583217315,71.08,63970.72,0.0,0.77247,0.00015,8.64173]
[1780583218322,71.07,63969.82,0.0,0.77235,0.00015,8.64435]
[1780583219613,71.07,63969.82,0.0,0.77235,0.00015,8.64435]
[1780583219329,71.07,63970.93,0.0,0.77252,0.00015,8.64086]
[1780583219718,71.07,63970.93,0.0,0.77252,0.00015,8.64086]
[1780583219735,71.07,63970.93,0.0,0.77252,0.00015,8.64086]
[1780583220336,71.07,63975.74,0.0,0.77323,0.00015,8.62612]
[1780583221343,71.07,63982.01,0.0,0.77417,0.00015,8.60693]
[1780583222628,71.07,63982.01,0.0,0.77417,0.00015,8.60693]
[1780583222637,71.07,63980.88,0.0,0.77401,0.00015,8.61025]
[1780583222901,71.07,63980.88,0.0,0.77401,0.00015,8.61025]
[1780583224368,71.06,63983.19,0.0,0.77436,0.00015,8.60297]
[1780583225289,71.06,63983.19,0.0,0.77436,0.00015,8.60297]
[1780583225374,71.06,63996.13,0.0,0.77627,0.00015,8.5633]
[1780583226332,71.06,63996.13,0.0,0.77627,0.00015,8.5633]
[1780583226385,71.06,63991.22,0.0,0.77555,0.00015,8.57825]
[1780583227333,71.06,63991.22,0.0,0.77555,0.00015,8.57825]
[1780583229404,71.05,63992.42,0.0,0.77575,0.00015,8.57414]
[1780583231426,71.05,63993.92,0.0,0.77598,0.00015,8.56927]
[1780583232433,71.05,63998.22,0.0,0.77662,0.00015,8.55596]
[1780583233443,71.04,64006.45,0.0,0.77783,0.00015,8.53059]
[1780583234108,71.04,64006.45,0.0,0.77783,0.00015,8.53059]
[1780583234581,71.04,64006.45,0.0,0.77783,0.00015,8.53059]
[1780583234612,71.04,64006.45,0.0,0.77783,0.00015,8.53059]
[1780583234615,71.04,64014.45,0.0,0.779,0.00015,8.50584]
[1780583235697,71.04,64014.45,0.0,0.779,0.00015,8.50584]
[1780583236464,71.04,64018.7,0.0,0.77963,0.00015,8.49254]
[1780583237471,71.04,64020.3,0.0,0.77987,0.00015,8.48751]
[1780583239485,71.04,64018.53,0.0,0.77962,0.00015,8.49281]
[1780583240492,71.03,64020.92,0.0,0.77997,0.00015,8.48535]
[1780583241499,71.03,64024.32,0.0,0.78047,0.00015,8.47477]
[1780583242664,71.03,64024.32,0.0,0.78047,0.00015,8.47477]
[1780583242686,71.03,64028.53,0.0,0.78108,0.00015,8.46169]
[1780583242750,71.03,64028.53,0.0,0.78108,0.00015,8.46169]
[1780583243084,71.03,64028.53,0.0,0.78108,0.00015,8.46169]
[1780583243512,71.03,64038.09,0.0,0.78247,0.00014,8.43197]
[1780583243893,71.03,64038.09,0.0,0.78247,0.00014,8.43197]
[1780583244520,71.03,64040.72,0.0,0.78286,0.00014,8.42375]
[1780583245527,71.03,64043.0,0.0,0.78319,0.00014,8.41661]
[1780583246534,71.03,64049.53,0.0,0.78413,0.00014,8.39626]
[1780583247541,71.03,64055.53,0.0,0.785,0.00014,8.3775]
[1780583248548,71.03,64057.76,0.0,0.78532,0.00014,8.37048]
[1780583250562,71.03,64056.66,0.0,0.78516,0.00014,8.37381]
[1780583251569,71.02,64069.72,0.0,0.78714,0.00014,8.32661]
[1780583251998,71.02,64069.72,0.0,0.78714,0.00014,8.32661]
[1780583252576,71.02,64076.48,0.0,0.78811,0.00014,8.30533]
[1780583253020,71.02,64076.48,0.0,0.78811,0.00014,8.30533]
[1780583253335,71.02,64076.48,0.0,0.78811,0.00014,8.30533]
[1780583253584,71.02,64073.82,0.0,0.78773,0.00014,8.31357]
[1780583254588,71.02,64073.82,0.0,0.78773,0.00014,8.31357]
[1780583254592,71.02,64075.45,0.0,0.78797,0.00014,8.30837]
[1780583255398,71.02,64075.45,0.0,0.78797,0.00014,8.30837]
[1780583255598,71.02,64073.22,0.0,0.78766,0.00014,8.31526]
[1780583256473,71.02,64073.22,0.0,0.78766,0.00014,8.31526]
[1780583256604,71.02,64071.91,0.0,0.78747,0.00014,8.31931]
[1780583257154,71.02,64071.91,0.0,0.78747,0.00014,8.31931]
[1780583257612,71.02,64074.93,0.0,0.78791,0.00014,8.30975]
[1780583258619,71.02,64072.41,0.0,0.78755,0.00014,8.31755]
[1780583259626,71.01,64070.57,0.0,0.78729,0.00014,8.32326]
[1780583262646,71.01,64064.47,0.0,0.78643,0.00014,8.34211]
[1780583263654,71.01,64053.8,0.0,0.78491,0.00014,8.37533]
[1780583264661,71.01,64051.43,0.0,0.78457,0.00014,8.3826]
[1780583266675,71.01,64053.6,0.0,0.78489,0.00014,8.37559]
[1780583268689,71.0,64051.65,0.0,0.78462,0.00014,8.38144]
[1780583269696,71.0,64049.08,0.0,0.78426,0.00014,8.38932]
[1780583271710,71.0,64048.15,0.0,0.78413,0.00014,8.392]
[1780583272716,71.0,64054.37,0.0,0.78503,0.00014,8.37255]
[1780583274466,71.0,64054.6,0.0,0.78507,0.00014,8.37178]
[1780583274548,71.0,64054.6,0.0,0.78507,0.00014,8.37178]
[1780583274731,70.99,64064.16,0.0,0.78644,0.00014,8.34182]
[1780583274900,70.99,64064.16,0.0,0.78644,0.00014,8.34182]
[1780583275354,70.99,64064.16,0.0,0.78644,0.00014,8.34182]
[1780583275738,70.99,64068.33,0.0,0.78704,0.00014,8.32865]
[1780583276745,70.99,64061.46,0.0,0.78607,0.00014,8.35001]
[1780583277755,70.99,64056.34,0.0,0.78534,0.00014,8.36591]
[1780583278759,70.99,64053.42,0.0,0.78492,0.00014,8.37499]
[1780583280773,70.99,64048.57,0.0,0.78423,0.00014,8.38999]
[1780583282787,70.97,64050.51,0.0,0.78456,0.00014,8.38273]
[1780583284901,70.97,64042.84,0.0,0.78346,0.00014,8.40646]
[1780583285825,70.97,64031.03,0.0,0.78175,0.00014,8.44313]
[1780583286828,70.97,64024.29,0.0,0.78077,0.00015,8.464]
[1780583287836,70.97,64021.66,0.0,0.78039,0.00015,8.47207]
[1780583288843,70.97,64021.32,0.0,0.78035,0.00015,8.47304]
[1780583289850,70.96,64022.89,0.0,0.78058,0.00015,8.46808]
[1780583291864,70.96,64025.68,0.0,0.781,0.00015,8.45921]
[1780583292871,70.96,64028.15,0.0,0.78136,0.00015,8.45144]
[1780583293878,70.96,64024.81,0.0,0.78089,0.00015,8.46157]
[1780583294884,70.95,64023.89,0.0,0.78076,0.00015,8.46433]
[1780583295892,70.95,64027.04,0.0,0.78122,0.00015,8.45447]
[1780583296899,70.95,64028.44,0.0,0.78143,0.00015,8.45003]
[1780583300930,70.95,64043.82,0.0,0.78366,0.00014,8.40199]
[1780583301937,70.91,64058.58,0.0,0.78592,0.00014,8.35301]
[1780583302944,70.9,64059.73,0.0,0.78609,0.00014,8.34927]
[1780583303951,70.9,64059.22,0.0,0.78602,0.00014,8.35079]
[1780583304962,70.9,64061.84,0.0,0.7864,0.00014,8.34251]
[1780583305967,70.9,64076.38,0.0,0.78848,0.00014,8.29679]
[1780583306974,70.9,64070.95,0.0,0.78771,0.00014,8.31383]
[1780583307980,70.9,64064.21,0.0,0.78675,0.00014,8.33476]
[1780583309995,70.89,64063.5,0.0,0.78666,0.00014,8.33678]
[1780583311002,70.89,64062.67,0.0,0.78665,0.00014,8.33289]
[1780583312013,70.89,64060.31,0.0,0.78632,0.00014,8.34016]
[1780583317025,70.89,64060.05,0.0,0.78629,0.00014,8.34067]
[1780583318058,70.88,64064.99,0.0,0.78701,0.00014,8.32505]
[1780583319063,70.88,64064.08,0.0,0.78688,0.00014,8.32782]
[1780583320071,70.88,64063.31,0.0,0.78678,0.00014,8.33013]
[1780583321078,70.88,64065.76,0.0,0.78713,0.00014,8.32234]
[1780583323092,70.88,64061.18,0.0,0.78648,0.00014,8.33658]
[1780583324099,70.88,64059.77,0.0,0.78628,0.00014,8.34095]
[1780583325124,70.88,64059.77,0.0,0.78628,0.00014,8.34095]
[1780583325596,70.88,64075.34,0.0,0.78851,0.00014,8.292]
[1780583326114,70.88,64083.72,0.0,0.7897,0.00014,8.26564]
[1780583327121,70.87,64080.56,0.0,0.78926,0.00014,8.27539]
[1780583328128,70.87,64077.47,0.0,0.78882,0.00014,8.28513]
[1780583329332,70.87,64077.47,0.0,0.78882,0.00014,8.28513]
[1780583329366,70.87,64075.33,0.0,0.78852,0.00014,8.29186]
[1780583330142,70.87,64071.35,0.0,0.78795,0.00014,8.30436]
[1780583331149,70.87,64066.48,0.0,0.78726,0.00014,8.31963]
[1780583331849,70.87,64066.48,0.0,0.78726,0.00014,8.31963]
[1780583332156,70.87,64062.7,0.0,0.78672,0.00014,8.33145]
[1780583333163,70.87,64059.44,0.0,0.78625,0.00014,8.34161]
[1780583335870,70.87,64059.52,0.0,0.78627,0.00014,8.34123]
[1780583336197,70.87,64058.31,0.0,0.7861,0.00014,8.34495]
[1780583337191,70.87,64043.16,0.0,0.78392,0.00014,8.39225]
[1780583338198,70.87,64035.01,0.0,0.78275,0.00014,8.41743]
[1780583339205,70.87,64036.35,0.0,0.78294,0.00014,8.41324]
[1780583340454,70.87,64035.2,0.0,0.78278,0.00014,8.41677]
[1780583341222,70.87,64038.3,0.0,0.78323,0.00014,8.40708]
[1780583342235,70.86,64045.81,0.0,0.78431,0.00014,8.38363]
[1780583343458,70.86,64052.95,0.0,0.78535,0.00014,8.36124]
[1780583344248,70.86,64055.81,0.0,0.78576,0.00014,8.35224]
[1780583346273,70.86,64057.83,0.0,0.78605,0.00014,8.34585]
[1780583347277,70.86,64067.26,0.0,0.78741,0.00014,8.31628]
[1780583348284,70.86,64069.34,0.0,0.7877,0.00014,8.30973]
[1780583349291,70.86,64063.67,0.0,0.78689,0.00014,8.32748]
[1780583350299,70.86,64062.13,0.0,0.78668,0.00014,8.33227]
[1780583351305,70.86,64058.0,0.0,0.78608,0.00014,8.3452]
[1780583352312,70.86,64056.13,0.0,0.78582,0.00014,8.35104]
[1780583353319,70.86,64054.61,0.0,0.7856,0.00014,8.35577]
[1780583354326,70.86,64053.62,0.0,0.78546,0.00014,8.35883]
[1780583357347,70.86,64041.27,0.0,0.78368,0.00014,8.39727]
[1780583358354,70.86,64034.38,0.0,0.78269,0.00014,8.41868]
[1780583359361,70.86,64033.8,0.0,0.78261,0.00014,8.42041]
[1780583361375,70.85,64032.45,0.0,0.78242,0.00015,8.42445]
[1780583364747,70.85,64032.06,0.0,0.78237,0.00015,8.42555]
[1780583364785,70.85,64032.89,0.0,0.78249,0.00014,8.42291]
[1780583365298,70.85,64032.89,0.0,0.78249,0.00014,8.42291]
[1780583365403,70.85,64025.01,0.0,0.78135,0.00015,8.44733]
[1780583366410,70.85,64021.79,0.0,0.78088,0.00015,8.45731]
[1780583367793,70.85,64021.79,0.0,0.78088,0.00015,8.45731]
[1780583368424,70.85,64018.01,0.0,0.78033,0.00015,8.46895]
[1780583369724,70.85,64018.01,0.0,0.78033,0.00015,8.46895]
[1780583369821,70.85,64016.17,0.0,0.78006,0.00015,8.47461]
[1780583370438,70.85,64005.27,0.0,0.77847,0.00015,8.50824]
[1780583371445,70.85,64003.22,0.0,0.77828,0.00015,8.50817]
[1780583372452,70.85,64005.39,0.0,0.7786,0.00015,8.50137]
[1780583374466,70.84,64006.44,0.0,0.77876,0.00015,8.49793]
[1780583375473,70.84,64007.89,0.0,0.77898,0.00015,8.49336]
[1780583380508,70.83,64007.52,0.0,0.77895,0.00015,8.49406]
[1780583381515,70.83,64009.35,0.0,0.77922,0.00015,8.48832]
[1780583382522,70.83,64023.74,0.0,0.78132,0.00015,8.44367]
[1780583382995,70.83,64023.74,0.0,0.78132,0.00015,8.44367]
[1780583383078,70.83,64023.74,0.0,0.78132,0.00015,8.44367]
[1780583383529,70.83,64036.62,0.0,0.7832,0.00014,8.40349]
[1780583384536,70.83,64038.17,0.0,0.78343,0.00014,8.39852]
[1780583385612,70.83,64038.17,0.0,0.78343,0.00014,8.39852]
[1780583385661,70.83,64036.96,0.0,0.78326,0.00014,8.4022]
[1780583386454,70.83,64036.96,0.0,0.78326,0.00014,8.4022]
[1780583386550,70.83,64046.47,0.0,0.78464,0.00014,8.37246]
[1780583387557,70.82,64054.73,0.0,0.78583,0.00014,8.34655]
[1780583388565,70.82,64055.82,0.0,0.78599,0.00014,8.34303]
[1780583389572,70.82,64056.66,0.0,0.78612,0.00014,8.34032]
[1780583392594,70.82,64058.24,0.0,0.78635,0.00014,8.33522]
[1780583393601,70.82,64053.77,0.0,0.78571,0.00014,8.3492]
[1780583396622,70.82,64059.07,0.0,0.78647,0.00014,8.33249]
[1780583397629,70.82,64060.57,0.0,0.78669,0.00014,8.32771]
[1780583399643,70.82,64057.71,0.0,0.78629,0.00014,8.33656]
[1780583400767,70.81,64046.77,0.0,0.78472,0.00014,8.37073]
[1780583401775,70.81,64050.18,0.0,0.78521,0.00014,8.36007]
[1780583402781,70.81,64054.98,0.0,0.7859,0.00014,8.34495]
[1780583403788,70.81,64037.8,0.0,0.78342,0.00014,8.3986]
[1780583404549,70.81,64037.8,0.0,0.78342,0.00014,8.3986]
[1780583404795,70.81,64028.74,0.0,0.78211,0.00015,8.42673]
[1780583405518,70.81,64028.74,0.0,0.78211,0.00015,8.42673]
[1780583405802,70.81,64018.76,0.0,0.78066,0.00015,8.45765]
[1780583406809,70.81,64014.55,0.0,0.78005,0.00015,8.4706]
[1780583408865,70.81,64014.0,0.0,0.77998,0.00015,8.47224]
[1780583409188,70.81,64014.43,0.0,0.78004,0.00015,8.47085]
[1780583409833,70.81,64015.86,0.0,0.78026,0.00015,8.46631]
[1780583410841,70.8,64017.98,0.0,0.78057,0.00015,8.45968]
[1780583411259,70.8,64017.98,0.0,0.78057,0.00015,8.45968]
[1780583411848,70.8,64024.71,0.0,0.78155,0.00015,8.43869]
[1780583412305,70.8,64024.71,0.0,0.78155,0.00015,8.43869]
[1780583412855,70.8,64021.77,0.0,0.78112,0.00015,8.44782]
[1780583413867,70.8,64011.62,0.0,0.77965,0.00015,8.47917]
[1780583414879,70.8,63992.29,0.0,0.77681,0.00015,8.53876]
[1780583415621,70.8,63992.29,0.0,0.77681,0.00015,8.53876]
[1780583415883,70.8,63980.75,0.0,0.77511,0.00015,8.57421]
[1780583416932,70.8,63980.75,0.0,0.77511,0.00015,8.57421]
[1780583416892,70.8,63974.82,0.0,0.77423,0.00015,8.59226]
[1780583417899,70.78,63973.84,0.0,0.77414,0.00015,8.59423]
[1780583418824,70.78,63973.84,0.0,0.77414,0.00015,8.59423]
[1780583418917,70.78,63971.86,0.0,0.77385,0.00015,8.60018]
[1780583419922,70.78,63970.81,0.0,0.7737,0.00015,8.60328]
[1780583420344,70.78,63970.81,0.0,0.7737,0.00015,8.60328]
[1780583420942,70.78,63977.01,0.0,0.77462,0.00015,8.58413]
[1780583421948,70.78,63978.35,0.0,0.77483,0.00015,8.57988]
[1780583422536,70.78,63978.35,0.0,0.77483,0.00015,8.57988]
[1780583422955,70.77,63979.7,0.0,0.77504,0.00015,8.5756]
[1780583423962,70.77,63978.21,0.0,0.77482,0.00015,8.58009]
[1780583424984,70.77,63980.8,0.0,0.77521,0.00015,8.57206]
[1780583425963,70.77,63980.8,0.0,0.77521,0.00015,8.57206]
[1780583425990,70.77,63974.17,0.0,0.77422,0.00015,8.59238]
[1780583426995,70.77,63968.98,0.0,0.77346,0.00015,8.60803]
[1780583428009,70.77,63974.53,0.0,0.77429,0.00015,8.59093]
[1780583429009,70.76,63977.69,0.0,0.77477,0.00015,8.58114]
[1780583430016,70.76,63980.06,0.0,0.77512,0.00015,8.57378]
[1780583431034,70.76,63976.6,0.0,0.77472,0.00015,8.57799]
[1780583431254,70.76,63976.6,0.0,0.77472,0.00015,8.57799]
[1780583432031,70.76,63982.97,0.0,0.77566,0.00015,8.55836]
[1780583433038,70.76,63985.07,0.0,0.77598,0.00015,8.5518]
[1780583434048,70.76,63981.71,0.0,0.77549,0.00015,8.56206]
[1780583435007,70.76,63981.71,0.0,0.77549,0.00015,8.56206]
[1780583435054,70.76,63972.11,0.0,0.77406,0.00015,8.59143]
[1780583436062,70.75,63966.24,0.0,0.7732,0.00015,8.60928]
[1780583437067,70.75,63964.79,0.0,0.77299,0.00015,8.61359]
[1780583438075,70.75,63962.52,0.0,0.77265,0.00015,8.62039]
[1780583438817,70.75,63962.52,0.0,0.77265,0.00015,8.62039]
[1780583439083,70.75,63958.99,0.0,0.77213,0.00015,8.63104]
[1780583440092,70.75,63955.17,0.0,0.77156,0.00015,8.64259]
[1780583441097,70.75,63952.09,0.0,0.77111,0.00015,8.65187]
[1780583442103,70.74,63950.73,0.0,0.77091,0.00015,8.65588]
[1780583444118,70.74,63949.38,0.0,0.77072,0.00015,8.65974]
[1780583445125,70.74,63946.93,0.0,0.77035,0.00015,8.66718]
[1780583449153,70.73,63950.11,0.0,0.77086,0.00015,8.65685]
[1780583450160,70.73,63943.49,0.0,0.76987,0.00015,8.67684]
[1780583451168,70.73,63935.36,0.0,0.76866,0.00015,8.70134]
[1780583452175,70.72,63932.48,0.0,0.76823,0.00015,8.70992]
[1780583453182,70.72,63933.55,0.0,0.76839,0.00015,8.70655]
[1780583456204,70.72,63932.11,0.0,0.7682,0.00015,8.71051]
[1780583457211,70.71,63929.49,0.0,0.76781,0.00015,8.7183]
[1780583460757,70.71,63929.41,0.0,0.76781,0.00015,8.71826]
[1780583460762,70.71,63930.13,0.0,0.76792,0.00015,8.71594]
[1780583461241,70.7,63927.07,0.0,0.76747,0.00015,8.72504]
[1780583462248,70.7,63928.3,0.0,0.76766,0.00015,8.72119]
[1780583465384,70.7,63928.47,0.0,0.76769,0.00015,8.72054]
[1780583464263,70.7,63924.01,0.0,0.76703,0.00015,8.73386]
[1780583465769,70.7,63905.14,0.0,0.76416,0.00015,8.7905]
[1780583466523,70.7,63888.48,0.0,0.76161,0.00015,8.84028]
[1780583468238,70.7,63888.48,0.0,0.76161,0.00015,8.84028]
[1780583467291,70.69,63884.87,0.0,0.76106,0.00015,8.85093]
[1780583469231,70.69,63884.87,0.0,0.76106,0.00015,8.85093]
[1780583468340,70.63,63885.19,0.0,0.7613,0.00015,8.84626]
[1780583469473,70.63,63885.19,0.0,0.7613,0.00015,8.84626]
[1780583469526,70.63,63885.19,0.0,0.7613,0.00015,8.84626]
[1780583469545,70.6,63885.29,0.0,0.76142,0.00015,8.84376]
[1780583470746,70.6,63885.29,0.0,0.76142,0.00015,8.84376]
[1780583471319,70.57,63878.31,0.0,0.76043,0.00015,8.86285]
[1780583474003,70.55,63878.5,0.0,0.76052,0.00015,8.86106]
[1780583474208,70.55,63878.5,0.0,0.76052,0.00015,8.86106]
[1780583474028,70.53,63873.22,0.0,0.75976,0.00015,8.87559]
[1780583474436,70.53,63873.22,0.0,0.75976,0.00015,8.87559]
[1780583474761,70.53,63873.22,0.0,0.75976,0.00015,8.87559]
[1780583474785,70.5,63874.65,0.0,0.76005,0.00015,8.86994]
[1780583476964,70.48,63877.99,0.0,0.76064,0.00015,8.85862]
[1780583477419,70.48,63883.09,0.0,0.76142,0.00015,8.8434]
[1780583479174,70.48,63883.09,0.0,0.76142,0.00015,8.8434]
[1780583480104,70.46,63883.92,0.0,0.76162,0.00015,8.8394]
[1780583480483,70.46,63883.92,0.0,0.76162,0.00015,8.8394]
[1780583480362,70.46,63901.2,0.0,0.76428,0.00015,8.78758]
[1780583480898,70.46,63921.46,0.0,0.76737,0.00015,8.7264]
[1780583481644,70.45,63928.3,0.0,0.76841,0.00015,8.70548]
[1780583482430,70.42,63930.65,0.0,0.76886,0.00015,8.69634]
[1780583483881,70.42,63930.65,0.0,0.76886,0.00015,8.69634]
[1780583484246,70.42,63930.65,0.0,0.76886,0.00015,8.69634]
[1780583484350,70.42,63929.65,0.0,0.76872,0.00015,8.69919]
[1780583484445,70.42,63915.15,0.0,0.76652,0.00015,8.74318]
[1780583485544,70.42,63917.89,0.0,0.76694,0.00015,8.73483]
[1780583486459,70.42,63914.45,0.0,0.76642,0.00015,8.74515]
[1780583488473,70.41,63913.26,0.0,0.76625,0.00015,8.74855]
[1780583490487,70.41,63915.36,0.0,0.76658,0.00015,8.74198]
[1780583491495,70.41,63913.49,0.0,0.7664,0.00015,8.74126]
[1780583492579,70.41,63901.39,0.0,0.76456,0.00015,8.77769]
[1780583493508,70.41,63890.58,0.0,0.7629,0.00015,8.81014]
[1780583494718,70.41,63890.58,0.0,0.7629,0.00015,8.81014]
[1780583494863,70.41,63890.74,0.0,0.76293,0.00015,8.80957]
[1780583496177,70.41,63890.74,0.0,0.76293,0.00015,8.80957]
[1780583496226,70.4,63883.82,0.0,0.76187,0.00015,8.8301]
[1780583496540,70.4,63877.0,0.0,0.76082,0.00015,8.85049]
[1780583497548,70.4,63865.13,0.0,0.75899,0.00016,8.88574]
[1780583498555,70.4,63868.23,0.0,0.75947,0.00016,8.87643]
[1780583500343,70.4,63868.23,0.0,0.75947,0.00016,8.87643]
[1780583500422,70.39,63874.73,0.0,0.76049,0.00015,8.85682]
[1780583500569,70.39,63869.45,0.0,0.75968,0.00015,8.87256]
[1780583501754,70.39,63869.45,0.0,0.75968,0.00015,8.87256]
[1780583501808,70.39,63866.06,0.0,0.75916,0.00016,8.88255]
[1780583502583,70.39,63874.81,0.0,0.76052,0.00015,8.85637]
[1780583504596,70.39,63872.39,0.0,0.76015,0.00015,8.86337]
[1780583507618,70.38,63874.22,0.0,0.76045,0.00015,8.85761]
[1780583509642,70.38,63876.2,0.0,0.76077,0.00015,8.85149]
[1780583510649,70.38,63877.6,0.0,0.76099,0.00015,8.84721]
[1780583511656,70.38,63874.59,0.0,0.76053,0.00015,8.85611]
[1780583512663,70.37,63872.3,0.0,0.76018,0.00015,8.86286]
[1780583513938,70.37,63872.3,0.0,0.76018,0.00015,8.86286]
[1780583514006,70.37,63870.24,0.0,0.75987,0.00015,8.86876]
[1780583514677,70.37,63869.01,0.0,0.75968,0.00016,8.87242]
[1780583515684,70.37,63867.9,0.0,0.75952,0.00016,8.87558]
[1780583516910,70.37,63867.9,0.0,0.75952,0.00016,8.87558]
[1780583517702,70.36,63877.19,0.0,0.76096,0.00015,8.84763]
[1780583518709,70.36,63881.99,0.0,0.76171,0.00015,8.83316]
[1780583519716,70.36,63880.73,0.0,0.76152,0.00015,8.83685]
[1780583520723,70.36,63872.67,0.0,0.76028,0.00015,8.86086]
[1780583521731,70.36,63878.3,0.0,0.76115,0.00015,8.84397]
[1780583523744,70.36,63883.11,0.0,0.7619,0.00015,8.8294]
[1780583524752,70.35,63885.48,0.0,0.76228,0.00015,8.82218]
[1780583525759,70.35,63878.99,0.0,0.76128,0.00015,8.84151]
[1780583526585,70.35,63878.99,0.0,0.76128,0.00015,8.84151]
[1780583526766,70.35,63862.61,0.0,0.75874,0.00016,8.8903]
[1780583528041,70.32,63843.13,0.0,0.75579,0.00016,8.94643]
[1780583528796,70.32,63838.82,0.0,0.75511,0.00016,8.95914]
[1780583529517,70.32,63838.82,0.0,0.75511,0.00016,8.95914]
[1780583530239,70.32,63838.82,0.0,0.75511,0.00016,8.95914]
[1780583530275,70.32,63838.82,0.0,0.75511,0.00016,8.95914]
[1780583530314,70.32,63844.69,0.0,0.75604,0.00016,8.94153]
[1780583531346,70.32,63844.69,0.0,0.75604,0.00016,8.94153]
[1780583531378,70.32,63846.74,0.0,0.75637,0.00016,8.93533]
[1780583533248,70.32,63844.78,0.0,0.75607,0.00016,8.94112]
[1780583533349,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583533818,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583533825,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583534006,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583534167,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583534239,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583534273,70.31,63847.54,0.0,0.75651,0.00016,8.93269]
[1780583534331,70.31,63845.67,0.0,0.75622,0.00016,8.9381]
[1780583534833,70.31,63835.63,0.0,0.75465,0.00016,8.96771]
[1780583535957,70.31,63835.63,0.0,0.75465,0.00016,8.96771]
[1780583536195,70.31,63835.63,0.0,0.75465,0.00016,8.96771]
[1780583536243,70.31,63817.2,0.0,0.75176,0.00016,9.02158]
[1780583536851,70.31,63807.49,0.0,0.75022,0.00016,9.04988]
[1780583537992,70.31,63807.49,0.0,0.75022,0.00016,9.04988]
[1780583538045,70.31,63807.49,0.0,0.75022,0.00016,9.04988]
[1780583538328,70.3,63808.27,0.0,0.75036,0.00016,9.04732]
[1780583538576,70.3,63808.27,0.0,0.75036,0.00016,9.04732]
[1780583538742,70.3,63808.27,0.0,0.75036,0.00016,9.04732]
[1780583538878,70.3,63808.27,0.0,0.75036,0.00016,9.04732]
[1780583539050,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583539824,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583539923,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583540033,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583540212,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583540364,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583540383,70.3,63814.5,0.0,0.75135,0.00016,9.02916]
[1780583540476,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540521,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540547,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540661,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540745,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540982,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583540997,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541045,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541141,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541148,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541255,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541396,70.3,63829.41,0.0,0.75371,0.00016,8.98521]
[1780583541495,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583541524,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583541556,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583541808,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583542204,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583542261,70.29,63828.69,0.0,0.75361,0.00016,8.98719]
[1780583542354,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542511,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542567,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542574,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542647,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542689,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542743,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542977,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583542999,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583543079,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583543259,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583543361,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583543405,70.29,63824.29,0.0,0.75292,0.00016,8.99999]
[1780583543512,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543521,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543624,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543754,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543768,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543883,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583543927,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544009,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544074,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544128,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544146,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544246,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544275,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544373,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544501,70.29,63828.22,0.0,0.75355,0.00016,8.98832]
[1780583544511,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583544522,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583544747,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583544854,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583545239,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583545433,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583545499,70.29,63826.34,0.0,0.75326,0.00016,8.99373]
[1780583545474,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583545793,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546100,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546154,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546187,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546215,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546246,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546346,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546445,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546509,70.29,63826.89,0.0,0.75335,0.00016,8.99201]
[1780583546443,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583546552,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583546582,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583546753,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583547331,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583547401,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583547507,70.28,63830.75,0.0,0.75396,0.00016,8.98054]
[1780583547428,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547589,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547668,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547737,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547751,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547787,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583547834,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583548270,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583548363,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583548412,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583548497,70.28,63828.41,0.0,0.7536,0.00016,8.98732]
[1780583548492,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583548543,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583548718,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583548750,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583548874,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583548995,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583549124,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583549196,70.28,63828.05,0.0,0.75355,0.00016,8.98827]
[1780583549288,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583549597,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583549612,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583549880,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583550138,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583550234,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583550289,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583550485,70.28,63824.43,0.0,0.75298,0.00016,8.9988]
[1780583550435,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583550613,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583550620,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583550766,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583550851,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551000,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551133,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551183,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551275,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551501,70.28,63823.99,0.0,0.75292,0.00016,8.99998]
[1780583551310,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583551596,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583551627,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583551722,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583551878,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583552008,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583552296,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583552357,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583552420,70.27,63826.64,0.0,0.75344,0.00016,8.98588]
[1780583552493,70.27,63832.22,0.0,0.75433,0.00016,8.96935]
[1780583552972,70.27,63847.06,0.0,0.75665,0.00016,8.92555]
[1780583554017,70.27,63849.44,0.0,0.75703,0.00016,8.91837]
[1780583555009,70.27,63841.27,0.0,0.75576,0.00016,8.94243]
[1780583556013,70.27,63838.57,0.0,0.75534,0.00016,8.95033]
[1780583556837,70.27,63838.57,0.0,0.75534,0.00016,8.95033]
[1780583558024,70.26,63836.08,0.0,0.75496,0.00016,8.95747]
[1780583560039,70.26,63844.6,0.0,0.75631,0.00016,8.93209]
[1780583563068,70.25,63839.47,0.0,0.75552,0.00016,8.94684]
[1780583563816,70.25,63839.47,0.0,0.75552,0.00016,8.94684]
[1780583564233,70.25,63846.39,0.0,0.75661,0.00016,8.92626]
[1780583565093,70.25,63848.76,0.0,0.75699,0.00016,8.91909]
[1780583566100,70.25,63851.78,0.0,0.75747,0.00016,8.91002]
[1780583567107,70.24,63856.14,0.0,0.75816,0.00016,8.89691]
[1780583569121,70.24,63863.63,0.0,0.75933,0.00016,8.87442]
[1780583570129,70.24,63877.25,0.0,0.76145,0.00015,8.83356]
[1780583571136,70.24,63889.25,0.0,0.76331,0.00015,8.79739]
[1780583572144,70.23,63898.06,0.0,0.76467,0.00015,8.77066]
[1780583573151,70.23,63903.72,0.0,0.76555,0.00015,8.75343]
[1780583574158,70.23,63904.28,0.0,0.76563,0.00015,8.75166]
[1780583576172,70.23,63901.6,0.0,0.76523,0.00015,8.7596]
[1780583577179,70.23,63906.94,0.0,0.76606,0.00015,8.74332]
[1780583577847,70.23,63906.94,0.0,0.76606,0.00015,8.74332]
[1780583578186,70.22,63910.12,0.0,0.76655,0.00015,8.73356]
[1780583579193,70.22,63907.77,0.0,0.76619,0.00015,8.74059]
[1780583582214,70.22,63911.93,0.0,0.76685,0.00015,8.7276]
[1780583584228,70.21,63909.41,0.0,0.76647,0.00015,8.73508]
[1780583587249,70.21,63921.58,0.0,0.76834,0.00015,8.69775]
[1780583588485,70.21,63925.14,0.0,0.76889,0.00015,8.6868]
[1780583589273,70.21,63910.89,0.0,0.76672,0.00015,8.73015]
[1780583590278,70.21,63903.61,0.0,0.76561,0.00015,8.75214]
[1780583591286,70.2,63905.49,0.0,0.7659,0.00015,8.74634]
[1780583594308,70.2,63904.05,0.0,0.7657,0.00015,8.75038]
[1780583595315,70.2,63902.41,0.0,0.76544,0.00015,8.75535]
[1780583599343,70.19,63904.78,0.0,0.76583,0.00015,8.74761]
[1780583600350,70.19,63914.62,0.0,0.76734,0.00015,8.71772]
[1780583601357,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602411,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602460,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602489,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602511,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602562,70.19,63917.06,0.0,0.76772,0.00015,8.71004]
[1780583602670,70.18,63917.23,0.0,0.76775,0.00015,8.70942]
[1780583602746,70.18,63917.23,0.0,0.76775,0.00015,8.70942]
[1780583602811,70.18,63917.23,0.0,0.76775,0.00015,8.70942]
[1780583603148,70.18,63917.23,0.0,0.76775,0.00015,8.70942]
[1780583603209,70.18,63917.23,0.0,0.76775,0.00015,8.70942]
[1780583603371,70.18,63922.52,0.0,0.76857,0.00015,8.69319]
[1780583603815,70.18,63922.52,0.0,0.76857,0.00015,8.69319]
[1780583604394,70.18,63939.22,0.0,0.7711,0.00015,8.64199]
[1780583605395,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606023,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606118,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606159,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606405,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606507,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606517,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606626,70.18,63942.57,0.0,0.77161,0.00015,8.63171]
[1780583606580,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583606822,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607121,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607228,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607235,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607344,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607471,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607525,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607584,70.18,63941.83,0.0,0.7715,0.00015,8.63394]
[1780583607538,70.18,63937.94,0.0,0.77091,0.00015,8.64586]
[1780583607735,70.18,63937.94,0.0,0.77091,0.00015,8.64586]
[1780583607876,70.18,63937.94,0.0,0.77091,0.00015,8.64586]
[1780583608373,70.18,63937.94,0.0,0.77091,0.00015,8.64586]
[1780583608451,70.18,63937.94,0.0,0.77091,0.00015,8.64586]
[1780583608529,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583608722,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583608836,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583609207,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583609230,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583609497,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583609549,70.18,63938.35,0.0,0.77098,0.00015,8.64456]
[1780583609534,70.18,63941.83,0.0,0.7715,0.00015,8.63385]
[1780583610433,70.18,63945.1,0.0,0.772,0.00015,8.62378]
[1780583611170,70.18,63945.1,0.0,0.772,0.00015,8.62378]
[1780583611290,70.18,63945.1,0.0,0.772,0.00015,8.62378]
[1780583611440,70.18,63955.18,0.0,0.77362,0.00015,8.58636]
[1780583611664,70.18,63955.18,0.0,0.77362,0.00015,8.58636]
[1780583612288,70.18,63955.18,0.0,0.77362,0.00015,8.58636]
[1780583612447,70.18,63965.34,0.0,0.77515,0.00015,8.55489]
[1780583613454,70.18,63972.78,0.0,0.77626,0.00015,8.53175]
[1780583613932,70.18,63972.78,0.0,0.77626,0.00015,8.53175]
[1780583614461,70.18,63975.83,0.0,0.77672,0.00015,8.52223]
[1780583614983,70.18,63975.83,0.0,0.77672,0.00015,8.52223]
[1780583615468,70.18,63984.61,0.0,0.77803,0.00015,8.49493]
[1780583615956,70.18,63984.61,0.0,0.77803,0.00015,8.49493]
[1780583616113,70.18,63984.61,0.0,0.77803,0.00015,8.49493]
[1780583616481,70.17,63996.49,0.0,0.77979,0.00015,8.45776]
[1780583616955,70.17,63996.49,0.0,0.77979,0.00015,8.45776]
[1780583617543,70.17,63996.49,0.0,0.77979,0.00015,8.45776]
[1780583617594,70.17,64009.23,0.0,0.78168,0.00015,8.41781]
[1780583618490,70.17,64007.94,0.0,0.78149,0.00015,8.42188]
[1780583619497,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620228,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620235,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620280,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620388,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620497,70.17,64014.29,0.0,0.78242,0.00015,8.40197]
[1780583620503,70.17,64016.51,0.0,0.78275,0.00015,8.39494]
[1780583621435,70.17,64016.51,0.0,0.78275,0.00015,8.39494]
[1780583621445,70.17,64016.51,0.0,0.78275,0.00015,8.39494]
[1780583621499,70.17,64016.51,0.0,0.78275,0.00015,8.39494]
[1780583621636,70.17,64016.51,0.0,0.78275,0.00015,8.39494]
[1780583621511,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583621735,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583621827,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583621878,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583621996,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583622142,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583622247,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583622278,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583622485,70.17,64018.7,0.0,0.78307,0.00015,8.388]
[1780583622518,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583622768,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583622865,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583622882,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623008,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623043,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623139,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623237,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623243,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623503,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623567,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623610,70.17,64019.62,0.0,0.78321,0.00015,8.38506]
[1780583623597,70.17,64019.24,0.0,0.78315,0.00015,8.38622]
[1780583623680,70.17,64019.24,0.0,0.78315,0.00015,8.38622]
[1780583623717,70.17,64019.24,0.0,0.78315,0.00015,8.38622]
[1780583623748,70.17,64019.24,0.0,0.78315,0.00015,8.38622]
[1780583624532,70.17,64026.88,0.0,0.78427,0.00015,8.36211]
[1780583624828,70.17,64026.88,0.0,0.78427,0.00015,8.36211]
[1780583625167,70.17,64026.88,0.0,0.78427,0.00015,8.36211]
[1780583625539,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583625745,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583625832,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583625935,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626003,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626010,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626053,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626158,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626246,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626270,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626503,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626597,70.17,64032.69,0.0,0.78512,0.00015,8.34378]
[1780583626604,70.17,64033.48,0.0,0.78524,0.00015,8.34128]
[1780583626841,70.17,64033.48,0.0,0.78524,0.00015,8.34128]
[1780583626956,70.17,64033.48,0.0,0.78524,0.00015,8.34128]
[1780583626987,70.17,64033.48,0.0,0.78524,0.00015,8.34128]
[1780583627123,70.17,64033.48,0.0,0.78524,0.00015,8.34128]
[1780583627553,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583627924,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628016,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628020,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628066,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628129,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628202,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628245,70.17,64033.78,0.0,0.78528,0.00015,8.34035]
[1780583628560,70.17,64034.25,0.0,0.78535,0.00015,8.33888]
[1780583629826,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583629993,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583630159,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583630526,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583630542,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583630709,70.17,64034.47,0.0,0.78538,0.00015,8.3382]
[1780583630574,70.17,64029.52,0.0,0.78466,0.00015,8.35383]
[1780583630751,70.17,64029.52,0.0,0.78466,0.00015,8.35383]
[1780583630773,70.17,64029.52,0.0,0.78466,0.00015,8.35383]
[1780583631581,70.17,64020.9,0.0,0.7834,0.00015,8.38099]
[1780583632588,70.17,64012.57,0.0,0.78218,0.00015,8.40713]
[1780583633595,70.17,64004.51,0.0,0.78099,0.00015,8.43233]
[1780583634602,70.17,63985.97,0.0,0.77825,0.00015,8.49021]
[1780583634899,70.17,63985.97,0.0,0.77825,0.00015,8.49021]
[1780583635610,70.17,63979.93,0.0,0.77736,0.00015,8.50896]
[1780583636603,70.17,63979.93,0.0,0.77736,0.00015,8.50896]
[1780583636618,70.17,63987.66,0.0,0.77851,0.00015,8.48486]
[1780583636769,70.17,63987.66,0.0,0.77851,0.00015,8.48486]
[1780583637623,70.17,63993.71,0.0,0.77941,0.00015,8.46593]
[1780583638631,70.17,63995.11,0.0,0.77962,0.00015,8.46153]
[1780583639638,70.17,63997.05,0.0,0.7799,0.00015,8.45544]
[1780583641652,70.16,64007.82,0.0,0.78149,0.00015,8.42168]
[1780583642659,70.16,64008.84,0.0,0.78164,0.00015,8.4185]
[1780583643666,70.16,64011.39,0.0,0.78202,0.00015,8.41047]
[1780583644673,70.16,64014.11,0.0,0.78242,0.00015,8.40191]
[1780583645680,70.16,64026.35,0.0,0.78421,0.00015,8.36339]
[1780583645729,70.16,64026.35,0.0,0.78421,0.00015,8.36339]
[1780583645806,70.16,64026.35,0.0,0.78421,0.00015,8.36339]
[1780583646687,70.16,64026.59,0.0,0.78425,0.00015,8.36268]
[1780583647796,70.17,64026.85,0.0,0.78428,0.00015,8.36189]
[1780583647856,70.17,64026.85,0.0,0.78428,0.00015,8.36189]
[1780583648701,70.16,64031.16,0.0,0.78491,0.00015,8.34829]
[1780583649227,70.16,64031.16,0.0,0.78491,0.00015,8.34829]
[1780583649708,70.16,64036.32,0.0,0.78567,0.00015,8.33194]
[1780583650504,70.16,64036.32,0.0,0.78567,0.00015,8.33194]
[1780583650834,70.16,64036.6,0.0,0.78571,0.00015,8.33102]
[1780583650841,70.16,64036.6,0.0,0.78571,0.00015,8.33102]
[1780583651303,70.16,64036.6,0.0,0.78571,0.00015,8.33102]
[1780583651356,70.16,64033.06,0.0,0.78519,0.00015,8.3422]
[1780583651736,70.16,64023.3,0.0,0.78377,0.00015,8.37299]
[1780583652753,70.16,64018.49,0.0,0.78306,0.00015,8.38819]
[1780583653739,70.17,64018.05,0.0,0.783,0.00015,8.38961]
[1780583654761,70.17,64007.68,0.0,0.78147,0.00015,8.42217]
[1780583655753,70.17,64002.08,0.0,0.78064,0.00015,8.43977]
[1780583656760,70.17,64000.05,0.0,0.78034,0.00015,8.44613]
[1780583657767,70.17,64002.0,0.0,0.78063,0.00015,8.44002]
[1780583658774,70.17,64007.19,0.0,0.7814,0.00015,8.42375]
[1780583660791,70.17,64004.2,0.0,0.78096,0.00015,8.43309]
[1780583661798,70.17,64001.85,0.0,0.78061,0.00015,8.44046]
[1780583663813,70.17,64005.11,0.0,0.78109,0.00015,8.43024]
[1780583665826,70.16,64006.18,0.0,0.78125,0.00015,8.4268]
[1780583666909,70.16,64009.55,0.0,0.78175,0.00015,8.4162]
[1780583667841,70.16,64013.09,0.0,0.78227,0.00015,8.40505]
[1780583668847,70.16,64014.29,0.0,0.78245,0.00015,8.40126]
[1780583669854,70.16,64012.92,0.0,0.78225,0.00015,8.40556]
[1780583670861,70.16,64007.68,0.0,0.78148,0.00015,8.42199]
[1780583672875,70.16,64009.6,0.0,0.78187,0.00015,8.40956]
[1780583674719,70.16,64011.16,0.0,0.7821,0.00015,8.40461]
[1780583674907,70.16,64011.16,0.0,0.7821,0.00015,8.40461]
[1780583674958,70.16,64011.16,0.0,0.7821,0.00015,8.40461]
[1780583675000,70.16,64011.16,0.0,0.7821,0.00015,8.40461]
[1780583675437,70.16,64010.65,0.0,0.78203,0.00015,8.4062]
[1780583677922,70.16,64009.68,0.0,0.78189,0.00015,8.40921]
[1780583679664,70.16,64004.25,0.0,0.78109,0.00015,8.42625]
[1780583680142,70.16,63993.93,0.0,0.77956,0.00015,8.45854]
[1780583680940,70.16,63991.8,0.0,0.77924,0.00015,8.46526]
[1780583681951,70.16,63994.68,0.0,0.77967,0.00015,8.45629]
[1780583682954,70.16,63999.97,0.0,0.78045,0.00015,8.43972]
[1780583685082,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685108,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685134,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685239,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685364,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685423,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685475,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685497,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685585,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685637,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685736,70.16,64000.29,0.0,0.7805,0.00015,8.4387]
[1780583685687,70.16,64000.75,0.0,0.78057,0.00015,8.43726]
[1780583686088,70.16,64000.75,0.0,0.78057,0.00015,8.43726]
[1780583686171,70.16,64000.75,0.0,0.78057,0.00015,8.43726]
[1780583686237,70.16,64000.75,0.0,0.78057,0.00015,8.43726]
[1780583686478,70.16,64000.75,0.0,0.78057,0.00015,8.43726]
[1780583686579,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687022,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687042,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687235,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687370,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687720,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687738,70.16,64001.17,0.0,0.78063,0.00015,8.43599]
[1780583687463,70.16,63999.6,0.0,0.78039,0.00015,8.44096]
[1780583687802,70.16,63999.6,0.0,0.78039,0.00015,8.44096]
[1780583687992,70.16,63999.6,0.0,0.78039,0.00015,8.44096]
[1780583688071,70.16,63999.6,0.0,0.78039,0.00015,8.44096]
[1780583688731,70.16,63999.6,0.0,0.78039,0.00015,8.44096]
[1780583688168,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583688812,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583688969,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583689188,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583689216,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583689565,70.16,63998.92,0.0,0.78029,0.00015,8.44309]
[1780583689662,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690041,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690154,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690182,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690238,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690291,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690499,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690575,70.16,64006.57,0.0,0.78142,0.00015,8.41918]
[1780583690600,70.16,64020.22,0.0,0.78342,0.00015,8.37627]
[1780583691171,70.16,64020.22,0.0,0.78342,0.00015,8.37627]
[1780583691281,70.16,64020.22,0.0,0.78342,0.00015,8.37627]
[1780583691514,70.16,64020.22,0.0,0.78342,0.00015,8.37627]
[1780583691556,70.16,64027.9,0.0,0.78455,0.00015,8.35209]
[1780583692556,70.16,64027.9,0.0,0.78455,0.00015,8.35209]
[1780583692778,70.16,64027.9,0.0,0.78455,0.00015,8.35209]
[1780583692582,70.16,64030.61,0.0,0.78494,0.00015,8.34359]
[1780583693429,70.16,64030.61,0.0,0.78494,0.00015,8.34359]
[1780583693512,70.16,64030.61,0.0,0.78494,0.00015,8.34359]
[1780583693581,70.16,64034.76,0.0,0.78555,0.00015,8.33044]
[1780583694339,70.16,64034.76,0.0,0.78555,0.00015,8.33044]
[1780583694353,70.16,64034.76,0.0,0.78555,0.00015,8.33044]
[1780583694605,70.16,64034.76,0.0,0.78555,0.00015,8.33044]
[1780583694661,70.16,64034.76,0.0,0.78555,0.00015,8.33044]
[1780583694666,70.16,64038.56,0.0,0.7861,0.00015,8.31844]
[1780583694995,70.16,64038.56,0.0,0.7861,0.00015,8.31844]
[1780583695046,70.16,64031.13,0.0,0.78502,0.00015,8.34191]
[1780583696410,70.16,64031.13,0.0,0.78502,0.00015,8.34191]
[1780583696741,70.16,64031.13,0.0,0.78502,0.00015,8.34191]
[1780583696761,70.16,64031.13,0.0,0.78502,0.00015,8.34191]
[1780583697065,70.16,64024.47,0.0,0.78404,0.00015,8.36295]
[1780583698072,70.16,64006.26,0.0,0.78137,0.00015,8.42024]
[1780583699576,70.16,64006.26,0.0,0.78137,0.00015,8.42024]
[1780583699666,70.17,63999.2,0.0,0.78032,0.00015,8.44243]
[1780583699827,70.17,63999.2,0.0,0.78032,0.00015,8.44243]
[1780583700207,70.17,63999.2,0.0,0.78032,0.00015,8.44243]
[1780583700533,70.17,63999.2,0.0,0.78032,0.00015,8.44243]
[1780583700623,70.17,63992.43,0.0,0.77932,0.00015,8.46359]
[1780583701492,70.17,63992.43,0.0,0.77932,0.00015,8.46359]
[1780583701580,70.17,63984.97,0.0,0.77822,0.00015,8.48683]
[1780583702715,70.17,63984.97,0.0,0.77822,0.00015,8.48683]
[1780583702766,70.17,63975.27,0.0,0.77677,0.00015,8.51704]
[1780583703108,70.17,63969.86,0.0,0.77596,0.00015,8.53384]
[1780583703898,70.17,63969.86,0.0,0.77596,0.00015,8.53384]
[1780583704128,70.17,63956.56,0.0,0.77397,0.00015,8.57501]
[1780583705129,70.17,63948.44,0.0,0.77275,0.00015,8.60004]
[1780583706488,70.17,63948.44,0.0,0.77275,0.00015,8.60004]
[1780583706581,70.17,63934.11,0.0,0.77058,0.00015,8.64403]
[1780583707565,70.17,63934.11,0.0,0.77058,0.00015,8.64403]
[1780583707606,70.17,63920.0,0.0,0.76844,0.00015,8.68717]
[1780583709268,70.17,63920.02,0.0,0.76844,0.00015,8.68711]
[1780583709336,70.16,63919.33,0.0,0.76834,0.00015,8.68913]
[1780583710171,70.16,63917.67,0.0,0.76809,0.00015,8.69411]
[1780583712184,70.16,63918.91,0.0,0.76829,0.00015,8.69015]
[1780583714199,70.16,63917.9,0.0,0.76814,0.00015,8.69306]
[1780583716416,70.16,63918.6,0.0,0.76825,0.00015,8.69083]
[1780583716588,70.16,63918.6,0.0,0.76825,0.00015,8.69083]
[1780583716636,70.16,63918.6,0.0,0.76825,0.00015,8.69083]
[1780583716749,70.15,63910.29,0.0,0.76699,0.00015,8.71605]
[1780583717002,70.15,63910.29,0.0,0.76699,0.00015,8.71605]
[1780583717355,70.15,63910.29,0.0,0.76699,0.00015,8.71605]
[1780583717438,70.15,63908.84,0.0,0.76677,0.00015,8.72046]
[1780583718243,70.15,63908.84,0.0,0.76677,0.00015,8.72046]
[1780583718247,70.15,63912.01,0.0,0.76726,0.00015,8.71074]
[1780583719239,70.15,63908.22,0.0,0.76668,0.00015,8.72219]
[1780583720246,70.15,63910.45,0.0,0.76702,0.00015,8.71539]
[1780583721253,70.15,63914.1,0.0,0.76759,0.00015,8.70416]
[1780583722265,70.15,63920.22,0.0,0.76853,0.00015,8.68538]
[1780583723475,70.15,63920.22,0.0,0.76853,0.00015,8.68538]
[1780583723620,70.14,63923.97,0.0,0.76911,0.00015,8.67374]
[1780583724279,70.14,63926.7,0.0,0.76952,0.00015,8.66539]
[1780583725286,70.14,63924.41,0.0,0.76918,0.00015,8.67232]
[1780583726293,70.14,63923.28,0.0,0.76901,0.00015,8.67572]
[1780583728307,70.14,63924.84,0.0,0.76925,0.00015,8.67082]
[1780583729314,70.14,63928.55,0.0,0.76982,0.00015,8.65939]
[1780583730321,70.14,63926.41,0.0,0.7695,0.00015,8.66588]
[1780583731328,70.14,63925.07,0.0,0.7694,0.00015,8.66362]
[1780583736838,70.13,63926.04,0.0,0.76956,0.00015,8.66041]
[1780583736367,70.13,63934.81,0.0,0.77089,0.00015,8.63346]
[1780583737469,70.13,63934.81,0.0,0.77089,0.00015,8.63346]
[1780583737534,70.13,63940.74,0.0,0.7718,0.00015,8.61511]
[1780583738255,70.13,63940.74,0.0,0.7718,0.00015,8.61511]
[1780583739384,70.13,63943.3,0.0,0.77219,0.00015,8.60718]
[1780583740239,70.13,63943.3,0.0,0.77219,0.00015,8.60718]
[1780583741244,70.13,63943.34,0.0,0.77219,0.00015,8.607]
[1780583742256,70.13,63942.47,0.0,0.77206,0.00015,8.60964]
[1780583743612,70.13,63943.31,0.0,0.77219,0.00015,8.60701]
[1780583743745,70.13,63943.31,0.0,0.77219,0.00015,8.60701]
[1780583743825,70.13,63942.0,0.0,0.772,0.00015,8.61095]
[1780583744837,70.13,63936.68,0.0,0.7712,0.00015,8.6273]
[1780583745426,70.13,63929.62,0.0,0.77012,0.00015,8.64896]
[1780583745877,70.13,63929.62,0.0,0.77012,0.00015,8.64896]
[1780583746452,70.13,63913.36,0.0,0.76765,0.00015,8.69863]
[1780583747025,70.13,63913.36,0.0,0.76765,0.00015,8.69863]
[1780583747450,70.13,63889.19,0.0,0.76393,0.00015,8.77203]
[1780583747963,70.13,63889.19,0.0,0.76393,0.00015,8.77203]
[1780583748014,70.13,63889.19,0.0,0.76393,0.00015,8.77203]
[1780583748459,70.13,63879.78,0.0,0.76248,0.00015,8.80039]
[1780583749857,70.13,63879.78,0.0,0.76248,0.00015,8.80039]
[1780583749465,70.13,63880.85,0.0,0.76265,0.00015,8.79712]
[1780583749995,70.13,63880.85,0.0,0.76265,0.00015,8.79712]
[1780583750472,70.12,63880.1,0.0,0.76253,0.00015,8.7993]
[1780583751721,70.12,63880.1,0.0,0.76253,0.00015,8.7993]
[1780583751782,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752335,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752496,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752623,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752727,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752738,70.12,63867.94,0.0,0.76065,0.00016,8.83574]
[1780583752828,70.12,63864.71,0.0,0.76015,0.00016,8.84535]
[1780583754104,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754122,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754241,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754285,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754430,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754739,70.12,63864.67,0.0,0.76015,0.00016,8.84547]
[1780583754837,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583754875,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583754949,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755007,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755015,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755052,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755213,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755349,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755444,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755512,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755562,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755751,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755791,70.12,63863.91,0.0,0.76004,0.00016,8.8476]
[1780583755782,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583755996,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756107,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756251,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756359,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756579,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756705,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756743,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756756,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756773,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756811,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756846,70.12,63866.85,0.0,0.7605,0.00016,8.83871]
[1780583756807,70.12,63866.01,0.0,0.76037,0.00016,8.84116]
[1780583757151,70.12,63866.01,0.0,0.76037,0.00016,8.84116]
[1780583757581,70.12,63866.01,0.0,0.76037,0.00016,8.84116]
[1780583757699,70.12,63866.01,0.0,0.76037,0.00016,8.84116]
[1780583757755,70.12,63866.01,0.0,0.76037,0.00016,8.84116]
[1780583757793,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758028,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758124,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758231,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758505,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758604,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758638,70.12,63862.42,0.0,0.75982,0.00016,8.85183]
[1780583758740,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583758987,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583759280,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583759738,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583759758,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583759786,70.11,63860.56,0.0,0.75953,0.00016,8.85731]
[1780583759772,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583759933,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760012,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760214,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760249,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760417,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760661,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760818,70.11,63860.85,0.0,0.75958,0.00016,8.85636]
[1780583760670,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583760880,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583760924,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761011,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761224,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761668,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761692,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761739,70.11,63864.69,0.0,0.76018,0.00016,8.84487]
[1780583761763,70.11,63862.88,0.0,0.7599,0.00016,8.85012]
[1780583762021,70.11,63862.88,0.0,0.7599,0.00016,8.85012]
[1780583762118,70.11,63862.88,0.0,0.7599,0.00016,8.85012]
[1780583762904,70.11,63862.88,0.0,0.7599,0.00016,8.85012]
[1780583762556,70.11,63860.45,0.0,0.75953,0.00016,8.85739]
[1780583763328,70.11,63860.45,0.0,0.75953,0.00016,8.85739]
[1780583763616,70.11,63853.65,0.0,0.75846,0.00016,8.87769]
[1780583764622,70.11,63852.37,0.0,0.75827,0.00016,8.88137]
[1780583764936,70.11,63852.37,0.0,0.75827,0.00016,8.88137]
[1780583765660,70.11,63852.37,0.0,0.75827,0.00016,8.88137]
[1780583765768,70.11,63852.37,0.0,0.75827,0.00016,8.88137]
[1780583765870,70.11,63856.08,0.0,0.75885,0.00016,8.87022]
[1780583765937,70.11,63856.08,0.0,0.75885,0.00016,8.87022]
[1780583766448,70.11,63856.08,0.0,0.75885,0.00016,8.87022]
[1780583766726,70.11,63856.08,0.0,0.75885,0.00016,8.87022]
[1780583766759,70.1,63859.38,0.0,0.75937,0.00016,8.86025]
[1780583768650,70.1,63858.23,0.0,0.7592,0.00016,8.86351]
[1780583769746,70.1,63858.23,0.0,0.7592,0.00016,8.86351]
[1780583770664,70.1,63860.1,0.0,0.75951,0.00016,8.85773]
[1780583770957,70.1,63860.1,0.0,0.75951,0.00016,8.85773]
[1780583771671,70.1,63850.57,0.0,0.75802,0.00016,8.88609]
[1780583772281,70.1,63850.57,0.0,0.75802,0.00016,8.88609]
[1780583772678,70.1,63840.67,0.0,0.75647,0.00016,8.91547]
[1780583773085,70.1,63840.67,0.0,0.75647,0.00016,8.91547]
[1780583773685,70.1,63843.73,0.0,0.75695,0.00016,8.90635]
[1780583774694,70.09,63845.95,0.0,0.75731,0.00016,8.89964]
[1780583775992,70.09,63846.65,0.0,0.75742,0.00016,8.89746]
[1780583776718,70.09,63858.68,0.0,0.75931,0.00016,8.86149]
[1780583777724,70.09,63864.47,0.0,0.76022,0.00016,8.84407]
[1780583778731,70.09,63863.6,0.0,0.76009,0.00016,8.84658]
[1780583779738,70.09,63860.7,0.0,0.75964,0.00016,8.85518]
[1780583780746,70.09,63864.84,0.0,0.76028,0.00016,8.84279]
[1780583781753,70.08,63866.62,0.0,0.76057,0.00016,8.83726]
[1780583782760,70.08,63869.41,0.0,0.76101,0.00016,8.82882]
[1780583783767,70.08,63870.51,0.0,0.76118,0.00016,8.82545]
[1780583785598,70.08,63870.49,0.0,0.76118,0.00016,8.82541]
[1780583785741,70.08,63870.49,0.0,0.76118,0.00016,8.82541]
[1780583785782,70.08,63871.13,0.0,0.76129,0.00016,8.82339]
[1780583786223,70.08,63871.13,0.0,0.76129,0.00016,8.82339]
[1780583786793,70.08,63851.03,0.0,0.75816,0.00016,8.88344]
[1780583786982,70.08,63851.03,0.0,0.75816,0.00016,8.88344]
[1780583787211,70.08,63851.03,0.0,0.75816,0.00016,8.88344]
[1780583787773,70.08,63851.03,0.0,0.75816,0.00016,8.88344]
[1780583787796,70.07,63837.25,0.0,0.756,0.00016,8.92438]
[1780583788803,70.07,63837.87,0.0,0.7561,0.00016,8.92246]
[1780583789636,70.07,63837.87,0.0,0.7561,0.00016,8.92246]
[1780583789783,70.07,63837.87,0.0,0.7561,0.00016,8.92246]
[1780583789810,70.07,63837.36,0.0,0.75602,0.00016,8.9239]
[1780583790898,70.07,63837.36,0.0,0.75602,0.00016,8.9239]
[1780583790913,70.07,63833.81,0.0,0.75546,0.00016,8.93435]
[1780583791163,70.07,63833.81,0.0,0.75546,0.00016,8.93435]
[1780583791301,70.07,63833.81,0.0,0.75546,0.00016,8.93435]
[1780583791359,70.07,63833.81,0.0,0.75546,0.00016,8.93435]
[1780583791824,70.07,63833.77,0.0,0.75556,0.00016,8.92815]
[1780583793622,70.07,63834.17,0.0,0.75563,0.00016,8.92688]
[1780583794845,70.07,63840.08,0.0,0.75657,0.00016,8.90919]
[1780583795852,70.06,63842.83,0.0,0.75701,0.00016,8.9009]
[1780583796859,70.06,63847.14,0.0,0.75769,0.00016,8.88798]
[1780583797902,70.06,63847.14,0.0,0.75769,0.00016,8.88798]
[1780583797933,70.06,63852.97,0.0,0.75861,0.00016,8.8705]
[1780583798199,70.06,63852.97,0.0,0.75861,0.00016,8.8705]
[1780583798586,70.06,63852.97,0.0,0.75861,0.00016,8.8705]
[1780583798878,70.06,63862.64,0.0,0.76012,0.00016,8.84147]
[1780583799387,70.06,63862.64,0.0,0.76012,0.00016,8.84147]
[1780583799885,70.06,63872.55,0.0,0.76167,0.00016,8.8116]
[1780583800892,70.06,63875.15,0.0,0.76208,0.00016,8.80369]
[1780583803011,70.05,63875.6,0.0,0.76216,0.00016,8.80218]
[1780583803076,70.05,63875.6,0.0,0.76216,0.00016,8.80218]
[1780583803912,70.05,63875.31,0.0,0.76211,0.00016,8.80298]
[1780583804241,70.05,63875.31,0.0,0.76211,0.00016,8.80298]
[1780583805927,70.05,63882.52,0.0,0.76324,0.00015,8.78108]
[1780583806933,70.05,63885.32,0.0,0.76368,0.00015,8.77252]
[1780583807941,70.05,63887.55,0.0,0.76403,0.00015,8.76569]
[1780583808948,70.04,63890.75,0.0,0.76452,0.00015,8.75592]
[1780583809955,70.04,63884.07,0.0,0.7635,0.00015,8.77605]
[1780583810962,70.04,63877.77,0.0,0.76252,0.00016,8.79498]
[1780583812723,70.04,63877.77,0.0,0.76252,0.00016,8.79498]
[1780583812976,70.04,63864.28,0.0,0.76044,0.00016,8.83533]
[1780583814246,70.04,63864.28,0.0,0.76044,0.00016,8.83533]
[1780583814361,70.04,63847.05,0.0,0.75775,0.00016,8.88682]
[1780583815333,70.04,63847.05,0.0,0.75775,0.00016,8.88682]
[1780583815362,70.04,63827.37,0.0,0.75465,0.00016,8.94523]
[1780583816311,70.04,63827.37,0.0,0.75465,0.00016,8.94523]
[1780583816928,70.04,63827.37,0.0,0.75465,0.00016,8.94523]
[1780583816368,70.04,63813.76,0.0,0.7525,0.00016,8.98521]
[1780583817038,70.03,63812.58,0.0,0.75232,0.00016,8.98853]
[1780583818112,70.03,63812.58,0.0,0.75232,0.00016,8.98853]
[1780583818614,70.03,63812.58,0.0,0.75232,0.00016,8.98853]
[1780583818866,70.03,63812.58,0.0,0.75232,0.00016,8.98853]
[1780583818889,70.02,63804.55,0.0,0.75109,0.00016,9.01109]
[1780583819067,70.02,63800.61,0.0,0.75046,0.00016,9.02262]
[1780583820081,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821184,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821232,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821498,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821514,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821519,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821742,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821753,70.01,63796.12,0.0,0.74975,0.00016,9.0357]
[1780583821769,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822009,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822115,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822120,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822175,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822246,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822279,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822521,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822612,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822765,70.01,63798.02,0.0,0.75006,0.00016,9.03009]
[1780583822811,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823003,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823114,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823202,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823218,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823309,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823576,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823687,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823744,70.01,63801.14,0.0,0.75056,0.00016,9.02087]
[1780583823781,70.01,63805.71,0.0,0.75129,0.00016,9.00739]
[1780583824163,70.01,63805.71,0.0,0.75129,0.00016,9.00739]
[1780583824208,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825134,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825284,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825582,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825631,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825966,70.01,63809.45,0.0,0.75189,0.00016,8.99634]
[1780583825678,70.01,63803.19,0.0,0.7509,0.00016,9.01461]
[1780583826159,70.01,63803.19,0.0,0.7509,0.00016,9.01461]
[1780583826276,70.01,63803.19,0.0,0.7509,0.00016,9.01461]
[1780583826583,70.01,63803.19,0.0,0.7509,0.00016,9.01461]
[1780583826684,70.01,63803.19,0.0,0.7509,0.00016,9.01461]
[1780583826703,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827166,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827274,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827573,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827654,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827900,70.01,63800.53,0.0,0.75048,0.00016,9.02233]
[1780583827960,70.0,63804.25,0.0,0.75108,0.00016,9.01123]
[1780583828151,70.0,63804.25,0.0,0.75108,0.00016,9.01123]
[1780583828217,70.0,63804.25,0.0,0.75108,0.00016,9.01123]
[1780583828493,70.0,63804.25,0.0,0.75108,0.00016,9.01123]
[1780583828924,70.0,63804.25,0.0,0.75108,0.00016,9.01123]
[1780583828948,70.0,63807.42,0.0,0.75159,0.00016,9.00182]
[1780583829499,70.0,63807.42,0.0,0.75159,0.00016,9.00182]
[1780583829590,70.0,63798.17,0.0,0.75012,0.00016,9.02889]
[1780583830264,70.0,63798.17,0.0,0.75012,0.00016,9.02889]
[1780583830369,70.0,63798.17,0.0,0.75012,0.00016,9.02889]
[1780583830448,70.0,63795.09,0.0,0.74963,0.00016,9.03786]
[1780583831520,70.0,63795.09,0.0,0.74963,0.00016,9.03786]
[1780583831785,70.0,63795.09,0.0,0.74963,0.00016,9.03786]
[1780583831963,70.0,63795.09,0.0,0.74963,0.00016,9.03786]
[1780583832047,70.0,63795.09,0.0,0.74963,0.00016,9.03786]
[1780583831834,70.0,63795.17,0.0,0.74964,0.00016,9.03757]
[1780583832172,70.0,63784.52,0.0,0.74794,0.00016,9.06846]
[1780583833233,70.0,63784.52,0.0,0.74794,0.00016,9.06846]
[1780583833262,70.0,63765.02,0.0,0.74481,0.00016,9.12477]
[1780583834263,70.0,63765.02,0.0,0.74481,0.00016,9.12477]
[1780583834849,70.0,63765.02,0.0,0.74481,0.00016,9.12477]
[1780583834860,69.99,63761.38,0.0,0.74422,0.00016,9.13514]
[1780583835926,69.99,63761.38,0.0,0.74422,0.00016,9.13514]
[1780583835194,69.99,63769.71,0.0,0.74558,0.00016,9.11104]
[1780583836676,69.99,63769.71,0.0,0.74558,0.00016,9.11104]
[1780583836766,69.99,63774.98,0.0,0.74643,0.00016,9.09569]
[1780583838786,69.99,63775.31,0.0,0.74649,0.00016,9.09463]
[1780583838823,69.99,63779.33,0.0,0.74714,0.00016,9.0829]
[1780583839223,69.98,63777.53,0.0,0.74686,0.00016,9.08802]
[1780583840230,69.98,63775.41,0.0,0.74652,0.00016,9.09409]
[1780583841034,69.98,63775.41,0.0,0.74652,0.00016,9.09409]
[1780583841244,69.98,63775.41,0.0,0.74652,0.00016,9.09409]
[1780583841282,69.98,63781.09,0.0,0.74744,0.00016,9.07755]
[1780583842472,69.98,63781.09,0.0,0.74744,0.00016,9.07755]
[1780583842569,69.98,63788.93,0.0,0.7487,0.00016,9.05469]
[1780583843266,69.98,63797.7,0.0,0.75011,0.00016,9.029]
[1780583844272,69.98,63805.29,0.0,0.75133,0.00016,9.00666]
[1780583845279,69.97,63802.66,0.0,0.75091,0.00016,9.01427]
[1780583849195,69.97,63802.11,0.0,0.75084,0.00016,9.01565]
[1780583849307,69.97,63792.54,0.0,0.74931,0.00016,9.04354]
[1780583850314,69.97,63781.06,0.0,0.74747,0.00016,9.07689]
[1780583851323,69.97,63776.76,0.0,0.74688,0.00016,9.08309]
[1780583852971,69.97,63776.76,0.0,0.74688,0.00016,9.08309]
[1780583853005,69.96,63779.56,0.0,0.74734,0.00016,9.07486]
[1780583853339,69.96,63773.31,0.0,0.74634,0.00016,9.09285]
[1780583854314,69.96,63773.31,0.0,0.74634,0.00016,9.09285]
[1780583854344,69.96,63760.13,0.0,0.74422,0.00016,9.13074]
[1780583855626,69.96,63757.69,0.0,0.74382,0.00016,9.13775]
[1780583856879,69.96,63757.69,0.0,0.74382,0.00016,9.13775]
[1780583857380,69.96,63757.48,0.0,0.74379,0.00016,9.13821]
[1780583858389,69.96,63760.82,0.0,0.74434,0.00016,9.12851]
[1780583859395,69.95,63764.53,0.0,0.74495,0.00016,9.11772]
[1780583860680,69.95,63767.12,0.0,0.74537,0.00016,9.11017]
[1780583861988,69.95,63767.12,0.0,0.74537,0.00016,9.11017]
[1780583861414,69.95,63768.41,0.0,0.74558,0.00016,9.10635]
[1780583862421,69.95,63770.36,0.0,0.7459,0.00016,9.10065]
[1780583863428,69.93,63771.48,0.0,0.74614,0.00016,9.09639]
[1780583864435,69.93,63774.97,0.0,0.74671,0.00016,9.08619]
[1780583865442,69.93,63777.54,0.0,0.74712,0.00016,9.07865]
[1780583867457,69.92,63782.27,0.0,0.74789,0.00016,9.06476]
[1780583868463,69.92,63785.41,0.0,0.7484,0.00016,9.05555]
[1780583870477,69.92,63787.11,0.0,0.74868,0.00016,9.05049]
[1780583872168,69.92,63787.24,0.0,0.7487,0.00016,9.05006]
[1780583872491,69.92,63792.82,0.0,0.7496,0.00016,9.03373]
[1780583873498,69.92,63795.05,0.0,0.74996,0.00016,9.0271]
[1780583876519,69.91,63796.42,0.0,0.7502,0.00016,9.02279]
[1780583879540,69.91,63798.87,0.0,0.75061,0.00016,9.01534]
[1780583880776,69.91,63798.87,0.0,0.75061,0.00016,9.01534]
[1780583880800,69.9,63792.97,0.0,0.74967,0.00016,9.03246]
[1780583881563,69.9,63796.32,0.0,0.7502,0.00016,9.02267]
[1780583882570,69.9,63802.92,0.0,0.75126,0.00016,9.00323]
[1780583884093,69.9,63802.92,0.0,0.75126,0.00016,9.00323]
[1780583883583,69.9,63807.13,0.0,0.75194,0.00016,8.99077]
[1780583884586,69.9,63811.98,0.0,0.75272,0.00016,8.97642]
[1780583885593,69.9,63805.33,0.0,0.75166,0.00016,8.99589]
[1780583886601,69.9,63807.17,0.0,0.75196,0.00016,8.99043]
[1780583887872,69.9,63811.45,0.0,0.75264,0.00016,8.97777]
[1780583888616,69.89,63819.16,0.0,0.75387,0.00016,8.9549]
[1780583889523,69.89,63819.16,0.0,0.75387,0.00016,8.9549]
[1780583889688,69.89,63819.16,0.0,0.75387,0.00016,8.9549]
[1780583890004,69.89,63819.16,0.0,0.75387,0.00016,8.9549]
[1780583890087,69.89,63821.29,0.0,0.75422,0.00016,8.9485]
[1780583890443,69.89,63821.29,0.0,0.75422,0.00016,8.9485]
[1780583890630,69.89,63828.17,0.0,0.75531,0.00016,8.92811]
[1780583891637,69.89,63834.76,0.0,0.75636,0.00016,8.90832]
[1780583892644,69.89,63831.83,0.0,0.7559,0.00016,8.91699]
[1780583893506,69.89,63831.83,0.0,0.7559,0.00016,8.91699]
[1780583894052,69.89,63831.83,0.0,0.7559,0.00016,8.91699]
[1780583893651,69.89,63828.88,0.0,0.75543,0.00016,8.92569]
[1780583894175,69.89,63828.88,0.0,0.75543,0.00016,8.92569]
[1780583894392,69.89,63828.88,0.0,0.75543,0.00016,8.92569]
[1780583894658,69.88,63837.08,0.0,0.75674,0.00016,8.9012]
[1780583897345,69.88,63837.72,0.0,0.75684,0.00016,8.89912]
[1780583897496,69.88,63837.72,0.0,0.75684,0.00016,8.89912]
[1780583897964,69.88,63837.72,0.0,0.75684,0.00016,8.89912]
[1780583898040,69.88,63840.29,0.0,0.75726,0.00016,8.89133]
[1780583898698,69.88,63845.09,0.0,0.75802,0.00016,8.87688]
[1780583899702,69.88,63854.38,0.0,0.75948,0.00016,8.84896]
[1780583900709,69.87,63853.17,0.0,0.75929,0.00016,8.85252]
[1780583901822,69.87,63853.17,0.0,0.75929,0.00016,8.85252]
[1780583901859,69.87,63856.07,0.0,0.75975,0.00016,8.84374]
[1780583902724,69.87,63864.82,0.0,0.76112,0.00016,8.81736]
[1780583903731,69.87,63868.97,0.0,0.76178,0.00016,8.80472]
[1780583904708,69.87,63868.97,0.0,0.76178,0.00016,8.80472]
[1780583904738,69.87,63873.15,0.0,0.76243,0.00016,8.79198]
[1780583905745,69.87,63864.33,0.0,0.76106,0.00016,8.81859]
[1780583906545,69.87,63864.33,0.0,0.76106,0.00016,8.81859]
[1780583906752,69.87,63860.78,0.0,0.76051,0.00016,8.82924]
[1780583907759,69.87,63863.12,0.0,0.76087,0.00016,8.82215]
[1780583908765,69.87,63866.88,0.0,0.76146,0.00016,8.81078]
[1780583909773,69.86,63870.93,0.0,0.7621,0.00016,8.79843]
[1780583910883,69.86,63870.93,0.0,0.7621,0.00016,8.79843]
[1780583910892,69.86,63872.35,0.0,0.76233,0.00016,8.79404]
[1780583911338,69.86,63872.35,0.0,0.76233,0.00016,8.79404]
[1780583911787,69.86,63870.61,0.0,0.76216,0.00016,8.79295]
[1780583913809,69.86,63876.04,0.0,0.76301,0.00016,8.77637]
[1780583915832,69.86,63875.01,0.0,0.76286,0.00016,8.77932]
[1780583916994,69.86,63875.01,0.0,0.76286,0.00016,8.77932]
[1780583917497,69.85,63874.89,0.0,0.76285,0.00016,8.77959]
[1780583917846,69.85,63877.27,0.0,0.76322,0.00016,8.7723]
[1780583918853,69.85,63874.87,0.0,0.76285,0.00016,8.77954]
[1780583921674,69.85,63874.21,0.0,0.76276,0.00016,8.78136]
[1780583921874,69.85,63871.47,0.0,0.76233,0.00016,8.78961]
[1780583922881,69.85,63859.83,0.0,0.76052,0.00016,8.82465]
[1780583923888,69.85,63851.48,0.0,0.75921,0.00016,8.84969]
[1780583924895,69.85,63853.33,0.0,0.75951,0.00016,8.84406]
[1780583927012,69.84,63853.34,0.0,0.75951,0.00016,8.84396]
[1780583927080,69.84,63849.3,0.0,0.75888,0.00016,8.85601]
[1780583927250,69.84,63849.3,0.0,0.75888,0.00016,8.85601]
[1780583927650,69.84,63849.3,0.0,0.75888,0.00016,8.85601]
[1780583927916,69.84,63841.69,0.0,0.75769,0.00016,8.87871]
[1780583928769,69.84,63841.69,0.0,0.75769,0.00016,8.87871]
[1780583928923,69.84,63827.62,0.0,0.75547,0.00016,8.92057]
[1780583929708,69.84,63827.62,0.0,0.75547,0.00016,8.92057]
[1780583929949,69.84,63814.18,0.0,0.75334,0.00016,8.96032]
[1780583930948,69.84,63816.69,0.0,0.75374,0.00016,8.9528]
[1780583931955,69.84,63818.08,0.0,0.75397,0.00016,8.94859]
[1780583932971,69.83,63826.5,0.0,0.75531,0.00016,8.92354]
[1780583933400,69.83,63826.5,0.0,0.75531,0.00016,8.92354]
[1780583933980,69.83,63828.63,0.0,0.75565,0.00016,8.9171]
[1780583934370,69.83,63828.63,0.0,0.75565,0.00016,8.9171]
[1780583934985,69.83,63833.77,0.0,0.75647,0.00016,8.9017]
[1780583939014,69.83,63830.2,0.0,0.75592,0.00016,8.91197]
[1780583942044,69.82,63832.25,0.0,0.75626,0.00016,8.90558]
[1780583942262,69.82,63832.25,0.0,0.75626,0.00016,8.90558]
[1780583942918,69.82,63832.25,0.0,0.75626,0.00016,8.90558]
[1780583943045,69.81,63814.27,0.0,0.75344,0.00016,8.95844]
[1780583943219,69.81,63814.27,0.0,0.75344,0.00016,8.95844]
[1780583943930,69.81,63814.27,0.0,0.75344,0.00016,8.95844]
[1780583944081,69.81,63799.46,0.0,0.75108,0.00016,9.00203]
[1780583945064,69.81,63786.42,0.0,0.74899,0.00016,9.04016]
[1780583946071,69.81,63788.87,0.0,0.74939,0.00016,9.03289]
[1780583946505,69.81,63788.87,0.0,0.74939,0.00016,9.03289]
[1780583947079,69.81,63797.99,0.0,0.75086,0.00016,9.00607]
[1780583948086,69.8,63801.74,0.0,0.75146,0.00016,8.99498]
[1780583949096,69.8,63805.4,0.0,0.75205,0.00016,8.98411]
[1780583951141,69.8,63806.26,0.0,0.75219,0.00016,8.98148]
[1780583951110,69.8,63809.53,0.0,0.75272,0.00016,8.97175]
[1780583951487,69.8,63809.53,0.0,0.75272,0.00016,8.97175]
[1780583952117,69.8,63824.94,0.0,0.75517,0.00016,8.92601]
[1780583952765,69.8,63824.94,0.0,0.75517,0.00016,8.92601]
[1780583953124,69.8,63846.14,0.0,0.75852,0.00016,8.86276]
[1780583953247,69.8,63846.14,0.0,0.75852,0.00016,8.86276]
[1780583954131,69.79,63847.97,0.0,0.75882,0.00016,8.85704]
[1780583955138,69.79,63846.39,0.0,0.75857,0.00016,8.8617]
[1780583956532,69.79,63846.56,0.0,0.75861,0.00016,8.86111]
[1780583957152,69.79,63825.9,0.0,0.75535,0.00016,8.92274]
[1780583957876,69.79,63825.9,0.0,0.75535,0.00016,8.92274]
[1780583957959,69.79,63825.9,0.0,0.75535,0.00016,8.92267]
[1780583958187,69.79,63825.9,0.0,0.75535,0.00016,8.92267]
[1780583959169,69.79,63821.02,0.0,0.75458,0.00016,8.93698]
[1780583959584,69.79,63841.61,0.0,0.75784,0.00016,8.87563]
[1780583960446,69.79,63841.61,0.0,0.75784,0.00016,8.87563]
[1780583960908,69.79,63841.61,0.0,0.75784,0.00016,8.87563]
[1780583960977,69.78,63842.9,0.0,0.75805,0.00016,8.8716]
[1780583961196,69.78,63832.01,0.0,0.75633,0.00016,8.90413]
[1780583962200,69.78,63822.33,0.0,0.7548,0.00016,8.93291]
[1780583963207,69.78,63811.74,0.0,0.75312,0.00016,8.96427]
[1780583964214,69.78,63813.67,0.0,0.75343,0.00016,8.95854]
[1780583965221,69.78,63817.27,0.0,0.754,0.00016,8.94782]
[1780583966228,69.78,63826.55,0.0,0.75548,0.00016,8.92017]
[1780583967235,69.78,63829.42,0.0,0.75594,0.00016,8.91155]
[1780583968693,69.78,63822.62,0.0,0.75487,0.00016,8.9317]
[1780583969248,69.78,63820.45,0.0,0.75452,0.00016,8.9381]
[1780583970256,69.78,63818.99,0.0,0.7543,0.00016,8.94236]
[1780583971681,69.77,63818.07,0.0,0.75425,0.00016,8.93877]
[1780583972484,69.77,63818.07,0.0,0.75425,0.00016,8.93877]
[1780583973120,69.77,63815.55,0.0,0.75386,0.00016,8.94611]
[1780583973278,69.77,63801.6,0.0,0.75163,0.00016,8.9873]
[1780583975295,69.77,63795.85,0.0,0.75072,0.00016,9.00407]
[1780583976302,69.77,63790.98,0.0,0.74994,0.00016,9.01826]
[1780583977330,69.77,63794.6,0.0,0.75053,0.00016,9.00758]
[1780583978317,69.77,63791.16,0.0,0.74998,0.00016,9.01758]
[1780583979324,69.76,63787.79,0.0,0.74944,0.00016,9.02738]
[1780583980331,69.76,63789.64,0.0,0.74974,0.00016,9.02187]
[1780583981338,69.76,63794.63,0.0,0.75055,0.00016,9.00715]
[1780583983352,69.76,63797.82,0.0,0.75107,0.00016,8.99761]
[1780583984359,69.76,63794.52,0.0,0.75054,0.00016,9.00723]
[1780583986112,69.75,63789.4,0.0,0.74973,0.00016,9.0221]
[1780583987380,69.75,63790.77,0.0,0.74996,0.00016,9.018]
[1780583988387,69.75,63793.26,0.0,0.75036,0.00016,9.0106]
[1780583992415,69.74,63795.98,0.0,0.75081,0.00016,9.00229]
[1780583993423,69.74,63802.65,0.0,0.75188,0.00016,8.98259]
[1780583995437,69.74,63802.96,0.0,0.75194,0.00016,8.98147]
[1780583998458,69.73,63808.31,0.0,0.75281,0.00016,8.9654]
[1780583999465,69.73,63810.51,0.0,0.75317,0.00016,8.95878]
[1780584001122,69.73,63810.51,0.0,0.75317,0.00016,8.95878]
[1780584001770,69.73,63810.58,0.0,0.75319,0.00016,8.9584]
[1780584002096,69.73,63815.67,0.0,0.75401,0.00016,8.94323]
[1780584002489,69.73,63816.96,0.0,0.75421,0.00016,8.9394]
[1780584003582,69.73,63816.96,0.0,0.75421,0.00016,8.9394]
[1780584003717,69.73,63814.19,0.0,0.75378,0.00016,8.94753]
[1780584004515,69.73,63820.41,0.0,0.75477,0.00016,8.929]
[1780584006529,69.72,63821.67,0.0,0.75498,0.00016,8.9251]
[1780584009550,69.72,63817.6,0.0,0.75434,0.00016,8.93699]
[1780584011565,69.72,63827.89,0.0,0.75598,0.00016,8.90625]
[1780584013578,69.71,63825.62,0.0,0.75563,0.00016,8.91281]
[1780584015593,69.71,63836.98,0.0,0.75744,0.00016,8.87876]
[1780584016600,69.71,63842.83,0.0,0.75837,0.00016,8.8611]
[1780584018036,69.71,63842.83,0.0,0.75837,0.00016,8.8611]
[1780584018070,69.71,63842.15,0.0,0.75827,0.00016,8.86296]
[1780584019100,69.71,63854.04,0.0,0.76014,0.00016,8.82722]
[1780584019622,69.7,63861.37,0.0,0.76129,0.00016,8.80498]
[1780584020629,69.7,63862.53,0.0,0.76148,0.00016,8.80138]
[1780584021636,69.7,63868.13,0.0,0.76236,0.00016,8.78433]
[1780584022680,69.7,63868.13,0.0,0.76236,0.00016,8.78433]
[1780584022968,69.7,63868.13,0.0,0.76236,0.00016,8.78433]
[1780584023044,69.7,63875.6,0.0,0.76353,0.00016,8.76156]
[1780584023650,69.7,63886.46,0.0,0.76522,0.00016,8.72842]
[1780584024657,69.7,63895.66,0.0,0.76665,0.00015,8.7002]
[1780584025664,69.69,63897.4,0.0,0.76692,0.00015,8.6948]
[1780584026671,69.69,63901.62,0.0,0.76758,0.00015,8.68183]
[1780584030699,69.69,63900.67,0.0,0.76743,0.00015,8.68467]
[1780584031706,69.69,63895.86,0.0,0.76679,0.00015,8.69308]
[1780584033155,69.69,63895.86,0.0,0.76679,0.00015,8.69308]
[1780584033168,69.69,63893.29,0.0,0.7664,0.00015,8.70089]
[1780584033720,69.69,63885.27,0.0,0.76516,0.00016,8.72539]
[1780584034727,69.69,63883.13,0.0,0.76482,0.00016,8.73192]
[1780584035285,69.69,63883.13,0.0,0.76482,0.00016,8.73192]
[1780584036188,69.69,63883.13,0.0,0.76482,0.00016,8.73192]
[1780584036222,69.69,63885.76,0.0,0.76524,0.00016,8.72384]
[1780584036909,69.69,63885.76,0.0,0.76524,0.00016,8.72384]
[1780584036961,69.69,63887.01,0.0,0.76543,0.00016,8.72001]
[1780584037750,69.69,63889.96,0.0,0.76589,0.00015,8.711]
[1780584039764,69.69,63892.09,0.0,0.76622,0.00015,8.70442]
[1780584040771,69.69,63896.98,0.0,0.76698,0.00015,8.6894]
[1780584041778,69.69,63903.22,0.0,0.76794,0.00015,8.67021]
[1780584042785,69.69,63904.05,0.0,0.76807,0.00015,8.66764]
[1780584046817,69.69,63905.11,0.0,0.76824,0.00015,8.6643]
[1780584051852,69.68,63904.37,0.0,0.76814,0.00015,8.66628]
[1780584054872,69.68,63896.37,0.0,0.76691,0.00015,8.69072]
[1780584055880,69.68,63897.23,0.0,0.76705,0.00015,8.688]
[1780584056888,69.68,63899.05,0.0,0.76733,0.00015,8.68239]
[1780584057894,69.68,63895.05,0.0,0.76671,0.00015,8.69462]
[1780584059909,69.68,63892.16,0.0,0.76627,0.00015,8.70338]
[1780584060421,69.68,63892.16,0.0,0.76627,0.00015,8.70338]
[1780584060916,69.68,63885.61,0.0,0.76526,0.00016,8.72339]
[1780584061922,69.68,63882.84,0.0,0.76483,0.00016,8.73184]
[1780584062929,69.68,63882.29,0.0,0.76474,0.00016,8.73347]
[1780584063936,69.68,63877.82,0.0,0.76405,0.00016,8.74705]
[1780584064944,69.67,63875.35,0.0,0.76367,0.00016,8.75452]
[1780584065950,69.67,63872.7,0.0,0.76326,0.00016,8.76252]
[1780584066504,69.67,63872.7,0.0,0.76326,0.00016,8.76252]
[1780584066803,69.67,63872.7,0.0,0.76326,0.00016,8.76252]
[1780584066966,69.67,63877.29,0.0,0.76397,0.00016,8.74856]
[1780584067969,69.67,63880.5,0.0,0.76448,0.00016,8.73868]
[1780584068975,69.67,63881.73,0.0,0.76467,0.00016,8.73489]
[1780584069464,69.67,63881.73,0.0,0.76467,0.00016,8.73489]
[1780584069984,69.67,63882.9,0.0,0.76485,0.00016,8.73129]
[1780584070991,69.67,63885.5,0.0,0.76526,0.00016,8.72333]
[1780584071998,69.67,63883.48,0.0,0.76495,0.00016,8.72947]
[1780584072339,69.67,63883.48,0.0,0.76495,0.00016,8.72947]
[1780584073005,69.67,63879.99,0.0,0.76441,0.00016,8.74008]
[1780584074012,69.67,63875.94,0.0,0.76378,0.00016,8.75237]
[1780584075019,69.67,63874.7,0.0,0.76359,0.00016,8.75609]
[1780584077032,69.67,63876.03,0.0,0.7638,0.00016,8.75193]
[1780584077349,69.67,63876.03,0.0,0.7638,0.00016,8.75193]
[1780584078040,69.67,63883.77,0.0,0.765,0.00016,8.72831]
[1780584079047,69.66,63888.99,0.0,0.76582,0.00015,8.7123]
[1780584082068,69.66,63890.14,0.0,0.766,0.00015,8.70875]
[1780584084082,69.66,63888.8,0.0,0.76579,0.00016,8.71283]
[1780584085090,69.66,63887.53,0.0,0.76559,0.00016,8.7167]
[1780584086098,69.66,63886.62,0.0,0.76545,0.00016,8.71947]
[1780584090125,69.66,63885.59,0.0,0.7653,0.00016,8.72253]
[1780584091131,69.66,63884.08,0.0,0.76517,0.00016,8.72082]
[1780584091678,69.66,63884.08,0.0,0.76517,0.00016,8.72082]
[1780584092139,69.66,63881.14,0.0,0.76471,0.00016,8.72977]
[1780584094135,69.66,63881.03,0.0,0.7647,0.00016,8.73007]
[1780584094153,69.66,63880.01,0.0,0.76454,0.00016,8.73315]
[1780584095160,69.66,63890.32,0.0,0.76614,0.00015,8.70164]
[1780584096167,69.66,63895.76,0.0,0.76699,0.00015,8.68489]
[1780584098180,69.66,63896.94,0.0,0.76718,0.00015,8.68113]
[1780584102209,69.65,63900.43,0.0,0.76773,0.00015,8.67015]
[1780584103216,69.65,63896.87,0.0,0.76718,0.00015,8.68102]
[1780584104223,69.65,63895.82,0.0,0.76702,0.00015,8.68416]
[1780584105230,69.65,63900.4,0.0,0.76773,0.00015,8.67004]
[1780584106237,69.65,63904.05,0.0,0.7683,0.00015,8.65877]
[1780584107244,69.65,63905.82,0.0,0.76857,0.00015,8.65328]
[1780584108251,69.65,63916.12,0.0,0.77016,0.00015,8.6215]
[1780584109258,69.65,63914.62,0.0,0.76993,0.00015,8.62613]
[1780584110265,69.65,63910.28,0.0,0.76926,0.00015,8.6395]
[1780584111272,69.65,63906.49,0.0,0.76868,0.00015,8.65115]
[1780584112279,69.65,63907.57,0.0,0.76885,0.00015,8.64779]
[1780584113286,69.64,63908.6,0.0,0.76901,0.00015,8.64459]
[1780584114293,69.64,63909.7,0.0,0.76918,0.00015,8.64118]
[1780584115300,69.64,63914.89,0.0,0.76998,0.00015,8.62515]
[1780584115809,69.64,63914.89,0.0,0.76998,0.00015,8.62515]
[1780584116306,69.64,63917.86,0.0,0.77043,0.00015,8.61597]
[1780584117314,69.64,63916.46,0.0,0.77022,0.00015,8.6203]
[1780584118334,69.64,63916.46,0.0,0.77022,0.00015,8.6203]
[1780584120335,69.64,63913.32,0.0,0.76974,0.00015,8.62998]
[1780584121341,69.64,63902.5,0.0,0.76807,0.00015,8.66328]
[1780584122349,69.64,63899.06,0.0,0.76754,0.00015,8.6738]
[1780584123356,69.64,63880.93,0.0,0.76474,0.00016,8.7292]
[1780584123694,69.64,63880.93,0.0,0.76474,0.00016,8.7292]
[1780584123907,69.64,63880.93,0.0,0.76474,0.00016,8.7292]
[1780584124000,69.64,63880.53,0.0,0.76468,0.00016,8.7304]
[1780584124370,69.64,63872.26,0.0,0.76339,0.00016,8.75558]
[1780584127120,69.64,63871.56,0.0,0.76328,0.00016,8.75768]
[1780584127126,69.64,63870.09,0.0,0.76306,0.00016,8.76202]
[1780584128391,69.64,63871.12,0.0,0.76322,0.00016,8.75883]
[1780584130405,69.64,63874.62,0.0,0.76377,0.00016,8.74807]
[1780584131413,69.63,63880.0,0.0,0.76461,0.00016,8.73162]
[1780584132419,69.63,63874.47,0.0,0.76375,0.00016,8.74841]
[1780584133428,69.63,63869.91,0.0,0.76304,0.00016,8.76224]
[1780584135441,69.63,63869.03,0.0,0.76291,0.00016,8.7648]
[1780584137455,69.63,63870.87,0.0,0.76321,0.00016,8.75908]
[1780584140477,69.63,63869.73,0.0,0.76304,0.00016,8.76235]
[1780584141483,69.63,63863.73,0.0,0.7621,0.00016,8.78051]
[1780584142490,69.62,63869.73,0.0,0.76304,0.00016,8.76224]
[1780584143497,69.62,63881.17,0.0,0.76483,0.00016,8.72732]
[1780584144504,69.62,63879.65,0.0,0.7646,0.00016,8.73189]
[1780584145510,69.62,63880.13,0.0,0.76467,0.00016,8.7304]
[1780584149407,69.62,63880.24,0.0,0.7647,0.00016,8.72997]
[1780584149539,69.62,63891.35,0.0,0.76642,0.00015,8.69599]
[1780584150546,69.62,63898.49,0.0,0.76753,0.00015,8.67398]
[1780584151558,69.62,63897.88,0.0,0.76754,0.00015,8.66945]
[1780584152565,69.62,63887.11,0.0,0.76588,0.00016,8.70244]
[1780584153572,69.62,63889.64,0.0,0.76627,0.00016,8.69468]
[1780584154579,69.62,63891.07,0.0,0.76649,0.00015,8.69025]
[1780584157601,69.61,63892.43,0.0,0.76671,0.00015,8.68596]
[1780584158608,69.61,63894.76,0.0,0.76707,0.00015,8.67877]
[1780584159615,69.61,63895.78,0.0,0.76724,0.00015,8.67557]
[1780584160622,69.61,63892.98,0.0,0.76681,0.00015,8.68409]
[1780584162636,69.61,63895.18,0.0,0.76715,0.00015,8.67721]
[1780584163643,69.61,63901.64,0.0,0.76815,0.00015,8.6573]
[1780584164650,69.61,63909.05,0.0,0.7693,0.00015,8.63441]
[1780584165657,69.61,63910.06,0.0,0.76946,0.00015,8.63126]
[1780584166664,69.61,63911.37,0.0,0.76966,0.00015,8.6272]
[1780584167671,69.61,63908.57,0.0,0.76923,0.00015,8.63582]
[1780584169686,69.6,63909.73,0.0,0.76941,0.00015,8.63222]
[1780584171700,69.6,63908.34,0.0,0.7692,0.00015,8.63647]
[1780584172707,69.6,63898.4,0.0,0.76766,0.00015,8.66705]
[1780584173714,69.6,63896.57,0.0,0.76738,0.00015,8.67265]
[1780584174722,69.6,63895.65,0.0,0.76724,0.00015,8.67542]
[1780584175728,69.6,63893.4,0.0,0.7669,0.00015,8.68227]
[1780584178749,69.6,63895.44,0.0,0.76722,0.00015,8.6758]
[1780584179756,69.6,63897.2,0.0,0.7675,0.00015,8.67032]
[1780584180763,69.6,63901.27,0.0,0.76813,0.00015,8.65775]
[1780584181770,69.6,63906.62,0.0,0.76896,0.00015,8.64123]
[1780584182777,69.6,63913.01,0.0,0.76994,0.00015,8.62147]
[1780584184791,69.59,63913.5,0.0,0.77002,0.00015,8.61993]
[1780584185798,69.59,63915.94,0.0,0.7704,0.00015,8.61238]
[1780584189001,69.59,63915.94,0.0,0.7704,0.00015,8.6123]
[1780584189028,69.59,63929.51,0.0,0.77248,0.00015,8.57022]
[1780584190353,69.59,63929.51,0.0,0.77248,0.00015,8.57022]
[1780584190410,69.59,63935.06,0.0,0.77333,0.00015,8.55284]
[1780584191276,69.59,63935.06,0.0,0.77333,0.00015,8.55284]
[1780584191326,69.59,63924.98,0.0,0.77179,0.00015,8.58413]
[1780584191864,69.59,63926.14,0.0,0.77197,0.00015,8.58053]
[1780584193138,69.59,63926.14,0.0,0.77197,0.00015,8.58053]
[1780584193208,69.59,63926.14,0.0,0.77197,0.00015,8.58053]
[1780584193239,69.59,63926.14,0.0,0.77197,0.00015,8.58053]
[1780584193310,69.59,63925.97,0.0,0.77195,0.00015,8.58096]
[1780584194290,69.59,63925.97,0.0,0.77195,0.00015,8.58096]
[1780584194336,69.59,63922.66,0.0,0.77145,0.00015,8.59117]
[1780584194495,69.59,63922.66,0.0,0.77145,0.00015,8.59117]
[1780584194538,69.59,63922.66,0.0,0.77145,0.00015,8.59117]
[1780584195069,69.59,63922.66,0.0,0.77145,0.00015,8.59117]
[1780584195303,69.59,63922.66,0.0,0.77145,0.00015,8.59117]
[1780584195389,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584195535,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584195560,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584195742,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584196102,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584196245,69.59,63921.21,0.0,0.77123,0.00015,8.5956]
[1780584196339,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584196544,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584196571,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584196742,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584196776,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584196807,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197004,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197053,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197119,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197151,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197256,69.59,63913.66,0.0,0.77007,0.00015,8.61899]
[1780584197323,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197507,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197552,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197581,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197668,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197746,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584197816,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584198071,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584198193,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584198244,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584198268,69.59,63914.59,0.0,0.77021,0.00015,8.61607]
[1780584198294,69.59,63915.71,0.0,0.77039,0.00015,8.61256]
[1780584199237,69.59,63915.71,0.0,0.77039,0.00015,8.61256]
[1780584199265,69.59,63915.71,0.0,0.77039,0.00015,8.61256]
[1780584199339,69.59,63915.71,0.0,0.77039,0.00015,8.61256]
[1780584199391,69.59,63915.71,0.0,0.77039,0.00015,8.61256]
[1780584199440,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584199505,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200080,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200199,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200235,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200241,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200373,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200423,69.59,63916.47,0.0,0.7705,0.00015,8.61017]
[1780584200336,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584200504,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584200912,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201008,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201049,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201197,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201245,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201309,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201370,69.59,63917.15,0.0,0.77061,0.00015,8.60803]
[1780584201401,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584201496,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584201500,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584201536,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584201610,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584201741,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584202029,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584202125,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584202243,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584202270,69.59,63915.26,0.0,0.77032,0.00015,8.6139]
[1780584202372,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584202955,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203007,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203082,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203264,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203268,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203375,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203414,69.58,63915.16,0.0,0.77031,0.00015,8.61416]
[1780584203351,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203486,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203597,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203669,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203739,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203741,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203791,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203817,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584203991,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584204425,69.58,63915.48,0.0,0.77036,0.00015,8.61313]
[1780584204041,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204504,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204545,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204681,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204738,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204782,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584204814,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584205005,69.58,63912.02,0.0,0.76982,0.00015,8.62382]
[1780584205091,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584205589,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584205703,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584205735,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584205936,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584206386,69.58,63910.33,0.0,0.76957,0.00015,8.62903]
[1780584206017,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584206497,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584206742,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584206752,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584207216,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584207220,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584207307,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584207312,69.58,63910.27,0.0,0.76956,0.00015,8.6292]
[1780584207413,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584207628,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584207670,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584207751,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584207799,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208065,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208107,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208236,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208347,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208368,69.58,63910.02,0.0,0.76952,0.00015,8.62995]
[1780584208433,69.58,63902.55,0.0,0.76837,0.00015,8.65296]
[1780584208984,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584209747,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584209911,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584209995,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584210040,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584210156,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584210224,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584210340,69.58,63900.61,0.0,0.76807,0.00015,8.65893]
[1780584210360,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584210520,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584210566,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584210927,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584211085,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584211398,69.58,63901.73,0.0,0.76825,0.00015,8.65541]
[1780584211404,69.58,63903.92,0.0,0.76869,0.00015,8.6423]
[1780584212011,69.58,63910.73,0.0,0.76974,0.00015,8.62127]
[1780584213241,69.58,63910.73,0.0,0.76974,0.00015,8.62127]
[1780584215016,69.58,63910.67,0.0,0.76973,0.00015,8.62145]
[1780584215368,69.58,63910.67,0.0,0.76973,0.00015,8.62145]
[1780584215031,69.58,63906.3,0.0,0.76906,0.00015,8.63493]
[1780584216038,69.58,63904.16,0.0,0.76873,0.00015,8.64151]
[1780584217045,69.58,63910.31,0.0,0.76968,0.00015,8.62254]
[1780584218341,69.58,63910.31,0.0,0.76968,0.00015,8.62254]
[1780584218409,69.58,63910.31,0.0,0.76968,0.00015,8.62254]
[1780584218438,69.58,63912.9,0.0,0.77008,0.00015,8.61451]
[1780584219059,69.58,63911.67,0.0,0.76989,0.00015,8.61831]
[1780584221073,69.58,63909.62,0.0,0.76957,0.00015,8.62465]
[1780584222080,69.58,63902.68,0.0,0.7685,0.00015,8.64604]
[1780584223087,69.58,63898.83,0.0,0.76791,0.00015,8.65786]
[1780584224094,69.58,63900.4,0.0,0.76815,0.00015,8.65298]
[1780584226108,69.58,63901.51,0.0,0.76833,0.00015,8.64948]
[1780584229208,69.58,63901.8,0.0,0.76838,0.00015,8.64852]
[1780584229229,69.58,63894.84,0.0,0.7673,0.00015,8.66988]
[1780584230137,69.58,63890.38,0.0,0.76661,0.00016,8.6835]
[1780584232151,69.57,63891.67,0.0,0.76682,0.00016,8.6794]
[1780584234165,69.57,63894.75,0.0,0.76731,0.00015,8.66981]
[1780584235191,69.57,63896.03,0.0,0.76751,0.00015,8.66582]
[1780584237206,69.57,63891.94,0.0,0.76687,0.00016,8.67833]
[1780584238213,69.57,63887.92,0.0,0.76625,0.00016,8.6906]
[1780584239220,69.57,63885.15,0.0,0.76583,0.00016,8.69893]
[1780584240228,69.57,63889.52,0.0,0.76651,0.00016,8.68554]
[1780584241236,69.56,63897.5,0.0,0.76775,0.00015,8.66088]
[1780584242243,69.56,63899.96,0.0,0.76814,0.00015,8.65327]
[1780584244129,69.56,63899.89,0.0,0.76813,0.00015,8.65344]
[1780584244257,69.56,63906.97,0.0,0.76922,0.00015,8.63159]
[1780584245265,69.56,63912.23,0.0,0.77004,0.00015,8.61528]
[1780584247279,69.56,63913.88,0.0,0.7703,0.00015,8.61001]
[1780584250300,69.56,63915.0,0.0,0.77048,0.00015,8.60639]
[1780584251307,69.55,63915.93,0.0,0.77062,0.00015,8.60348]
[1780584254334,69.55,63919.18,0.0,0.77112,0.00015,8.59333]
[1780584256345,69.55,63921.32,0.0,0.77145,0.00015,8.58667]
[1780584257352,69.55,63918.81,0.0,0.77107,0.00015,8.59444]
[1780584262387,69.55,63911.87,0.0,0.77001,0.00015,8.61566]
[1780584263394,69.55,63910.68,0.0,0.76983,0.00015,8.61928]
[1780584265405,69.55,63910.7,0.0,0.76984,0.00015,8.61917]
[1780584265412,69.55,63913.33,0.0,0.77025,0.00015,8.61098]
[1780584266422,69.54,63936.04,0.0,0.77373,0.00015,8.54039]
[1780584267429,69.54,63932.51,0.0,0.77319,0.00015,8.55138]
[1780584268086,69.54,63932.51,0.0,0.77319,0.00015,8.55138]
[1780584268436,69.54,63924.0,0.0,0.77189,0.00015,8.57781]
[1780584269443,69.54,63922.58,0.0,0.77168,0.00015,8.58216]
[1780584270471,69.54,63920.47,0.0,0.77135,0.00015,8.58865]
[1780584271463,69.54,63918.53,0.0,0.77116,0.00015,8.58826]
[1780584272472,69.54,63917.54,0.0,0.77101,0.00015,8.59126]
[1780584275491,69.54,63920.59,0.0,0.77149,0.00015,8.58159]
[1780584278512,69.54,63919.68,0.0,0.77136,0.00015,8.58425]
[1780584280526,69.53,63918.59,0.0,0.7712,0.00015,8.58751]
[1780584281533,69.53,63915.12,0.0,0.77067,0.00015,8.59825]
[1780584282540,69.53,63913.19,0.0,0.77037,0.00015,8.60415]
[1780584284554,69.53,63914.7,0.0,0.77061,0.00015,8.59936]
[1780584285561,69.53,63915.83,0.0,0.77079,0.00015,8.59579]
[1780584286571,69.53,63920.18,0.0,0.77146,0.00015,8.58224]
[1780584287575,69.53,63922.02,0.0,0.77175,0.00015,8.57646]
[1780584288582,69.53,63921.08,0.0,0.7716,0.00015,8.57932]
[1780584290691,69.53,63921.08,0.0,0.7716,0.00015,8.57932]
[1780584289589,69.53,63919.43,0.0,0.77135,0.00015,8.58439]
[1780584290835,69.53,63919.43,0.0,0.77135,0.00015,8.58439]
[1780584291411,69.53,63904.18,0.0,0.76901,0.00015,8.63156]
[1780584292570,69.53,63904.18,0.0,0.76901,0.00015,8.63156]
[1780584291697,69.53,63891.07,0.0,0.76698,0.00016,8.67191]
[1780584292591,69.53,63891.07,0.0,0.76698,0.00016,8.67191]
[1780584292611,69.52,63898.32,0.0,0.7681,0.00015,8.64956]
[1780584293776,69.52,63898.32,0.0,0.7681,0.00015,8.64956]
[1780584293809,69.52,63901.86,0.0,0.76866,0.00015,8.63849]
[1780584296108,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296196,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296238,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296317,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296391,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296462,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296510,69.52,63901.05,0.0,0.76853,0.00015,8.64096]
[1780584296566,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584296720,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584296750,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584296870,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584296966,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297000,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297065,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297287,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297317,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297434,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297477,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297513,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297579,69.52,63901.26,0.0,0.76857,0.00015,8.64027]
[1780584297491,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584297648,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584297871,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584297938,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584297964,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584298005,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584298066,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584298326,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584298338,69.52,63899.59,0.0,0.76831,0.00015,8.64539]
[1780584298424,69.52,63893.11,0.0,0.76731,0.00016,8.6653]
[1780584298838,69.52,63893.11,0.0,0.76731,0.00016,8.6653]
[1780584298889,69.52,63893.11,0.0,0.76731,0.00016,8.6653]
[1780584298960,69.52,63893.11,0.0,0.76731,0.00016,8.6653]
[1780584299023,69.52,63893.11,0.0,0.76731,0.00016,8.6653]
[1780584299300,69.52,63905.36,0.0,0.76921,0.00015,8.62747]
[1780584300094,69.52,63905.36,0.0,0.76921,0.00015,8.62747]
[1780584300223,69.52,63905.36,0.0,0.76921,0.00015,8.62747]
[1780584300492,69.52,63905.36,0.0,0.76921,0.00015,8.62747]
[1780584300523,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584300994,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301164,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301200,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301252,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301286,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301322,69.52,63910.8,0.0,0.77005,0.00015,8.61061]
[1780584301333,69.52,63911.61,0.0,0.77018,0.00015,8.60807]
[1780584302234,69.52,63911.61,0.0,0.77018,0.00015,8.60807]
[1780584302315,69.52,63912.79,0.0,0.77036,0.00015,8.60438]
[1780584303692,69.52,63914.04,0.0,0.77055,0.00015,8.60048]
[1780584304699,69.52,63917.46,0.0,0.77108,0.00015,8.58985]
[1780584305706,69.52,63911.81,0.0,0.77021,0.00015,8.60732]
[1780584308726,69.51,63913.26,0.0,0.77044,0.00015,8.60276]
[1780584312755,69.51,63914.39,0.0,0.77063,0.00015,8.59896]
[1780584313716,69.51,63914.39,0.0,0.77063,0.00015,8.59896]
[1780584314274,69.51,63912.27,0.0,0.77031,0.00015,8.60541]
[1780584314770,69.51,63901.94,0.0,0.76871,0.00015,8.63733]
[1780584315777,69.51,63896.86,0.0,0.76793,0.00015,8.65298]
[1780584316784,69.51,63894.81,0.0,0.76761,0.00015,8.65926]
[1780584318205,69.51,63894.81,0.0,0.76761,0.00015,8.65926]
[1780584318219,69.51,63898.81,0.0,0.76824,0.00015,8.64684]
[1780584318815,69.51,63911.4,0.0,0.77018,0.00015,8.60797]
[1780584319822,69.49,63920.09,0.0,0.77156,0.00015,8.58017]
[1780584320873,69.49,63922.29,0.0,0.7719,0.00015,8.57319]
[1780584323885,69.49,63925.45,0.0,0.77239,0.00015,8.56323]
[1780584324892,69.49,63931.6,0.0,0.77334,0.00015,8.544]
[1780584325899,69.49,63943.94,0.0,0.77522,0.00015,8.50547]
[1780584326906,69.49,63951.06,0.0,0.7763,0.00015,8.48309]
[1780584328920,69.49,63950.15,0.0,0.77616,0.00015,8.48594]
[1780584331941,69.49,63946.81,0.0,0.77576,0.00015,8.49005]
[1780584332682,69.49,63946.81,0.0,0.77576,0.00015,8.49005]
[1780584332948,69.49,63935.0,0.0,0.77394,0.00015,8.52756]
[1780584333955,69.5,63929.2,0.0,0.77305,0.00015,8.54568]
[1780584334962,69.5,63934.21,0.0,0.77381,0.00015,8.53006]
[1780584336490,69.5,63934.21,0.0,0.77381,0.00015,8.53006]
[1780584337983,69.49,63932.63,0.0,0.77358,0.00015,8.53495]
[1780584338990,69.49,63933.52,0.0,0.77371,0.00015,8.53217]
[1780584339997,69.49,63935.34,0.0,0.77399,0.00015,8.52649]
[1780584342011,69.49,63931.93,0.0,0.77347,0.00015,8.53712]
[1780584343017,69.49,63930.48,0.0,0.77325,0.00015,8.54163]
[1780584344025,69.49,63934.62,0.0,0.77388,0.00015,8.52867]
[1780584345033,69.49,63932.79,0.0,0.7736,0.00015,8.53433]
[1780584346040,69.49,63931.71,0.0,0.77344,0.00015,8.5377]
[1780584348054,69.49,63939.34,0.0,0.77461,0.00015,8.51383]
[1780584349284,69.49,63939.34,0.0,0.77461,0.00015,8.51383]
[1780584349664,69.49,63939.34,0.0,0.77461,0.00015,8.51383]
[1780584349311,69.49,63951.53,0.0,0.77646,0.00015,8.47558]
[1780584350075,69.49,63958.14,0.0,0.77747,0.00015,8.4548]
[1780584351082,69.49,63952.95,0.0,0.77668,0.00015,8.47106]
[1780584352089,69.49,63951.54,0.0,0.77647,0.00015,8.47545]
[1780584353095,69.49,63948.62,0.0,0.77603,0.00015,8.48457]
[1780584354103,69.49,63947.02,0.0,0.77579,0.00015,8.48954]
[1780584355791,69.49,63947.55,0.0,0.77587,0.00015,8.48783]
[1780584355900,69.49,63947.55,0.0,0.77587,0.00015,8.48783]
[1780584356118,69.49,63950.21,0.0,0.77628,0.00015,8.47944]
[1780584356875,69.49,63950.21,0.0,0.77628,0.00015,8.47944]
[1780584357125,69.49,63954.24,0.0,0.77689,0.00015,8.46675]
[1780584359908,69.48,63953.33,0.0,0.77675,0.00015,8.46954]
[1780584359940,69.48,63953.33,0.0,0.77675,0.00015,8.46954]
[1780584360290,69.48,63953.33,0.0,0.77675,0.00015,8.46954]
[1780584360304,69.48,63951.79,0.0,0.77652,0.00015,8.47435]
[1780584361153,69.48,63947.06,0.0,0.77581,0.00015,8.48914]
[1780584362080,69.48,63947.06,0.0,0.77581,0.00015,8.48914]
[1780584362170,69.48,63940.56,0.0,0.77482,0.00015,8.50945]
[1780584363174,69.48,63929.03,0.0,0.77306,0.00015,8.54538]
[1780584364189,69.48,63934.94,0.0,0.77396,0.00015,8.52698]
[1780584365191,69.48,63939.51,0.0,0.77467,0.00015,8.51259]
[1780584366039,69.48,63939.51,0.0,0.77467,0.00015,8.51259]
[1780584367205,69.48,63945.88,0.0,0.77564,0.00015,8.49249]
[1780584368212,69.48,63950.93,0.0,0.77641,0.00015,8.47659]
[1780584368828,69.48,63950.93,0.0,0.77641,0.00015,8.47659]
[1780584369219,69.48,63953.36,0.0,0.77678,0.00015,8.46891]
[1780584370226,69.48,63955.22,0.0,0.77707,0.00015,8.46303]
[1780584370807,69.48,63955.22,0.0,0.77707,0.00015,8.46303]
[1780584371233,69.48,63953.54,0.0,0.77681,0.00015,8.46828]
[1780584372242,69.48,63948.72,0.0,0.77608,0.00015,8.48338]
[1780584373247,69.48,63936.99,0.0,0.7743,0.00015,8.52006]
[1780584375261,69.47,63944.51,0.0,0.77545,0.00015,8.49651]
[1780584376268,69.47,63948.16,0.0,0.77601,0.00015,8.48499]
[1780584378282,69.47,63948.52,0.0,0.77607,0.00015,8.48375]
[1780584379289,69.47,63952.77,0.0,0.77671,0.00015,8.47037]
[1780584379745,69.47,63952.77,0.0,0.77671,0.00015,8.47037]
[1780584380296,69.47,63958.69,0.0,0.77761,0.00015,8.45173]
[1780584381303,69.47,63957.22,0.0,0.77739,0.00015,8.45632]
[1780584383317,69.47,63965.35,0.0,0.77862,0.00015,8.43071]
[1780584384325,69.47,63969.79,0.0,0.77929,0.00015,8.41664]
[1780584386338,69.47,63972.28,0.0,0.77967,0.00015,8.40873]
[1780584387345,69.47,63976.46,0.0,0.7803,0.00015,8.39551]
[1780584388352,69.47,63979.71,0.0,0.78078,0.00015,8.38522]
[1780584390366,69.47,63977.75,0.0,0.78049,0.00015,8.39145]
[1780584392540,69.47,63979.97,0.0,0.78093,0.00015,8.37806]
[1780584393387,69.47,63972.52,0.0,0.77981,0.00015,8.40159]
[1780584394740,69.47,63972.52,0.0,0.77981,0.00015,8.40159]
[1780584394394,69.47,63962.2,0.0,0.77824,0.00015,8.43439]
[1780584395401,69.47,63951.17,0.0,0.77657,0.00015,8.46911]
[1780584396408,69.47,63948.95,0.0,0.77624,0.00015,8.47604]
[1780584397415,69.47,63940.78,0.0,0.775,0.00015,8.50159]
[1780584398422,69.47,63936.45,0.0,0.77434,0.00015,8.51505]
[1780584399429,69.47,63935.44,0.0,0.77419,0.00015,8.51814]
[1780584400437,69.47,63934.22,0.0,0.77401,0.00015,8.52186]
[1780584401444,69.47,63945.28,0.0,0.77569,0.00015,8.48719]
[1780584402451,69.47,63951.05,0.0,0.77657,0.00015,8.46901]
[1780584403053,69.47,63951.05,0.0,0.77657,0.00015,8.46901]
[1780584403458,69.46,63954.84,0.0,0.77715,0.00015,8.45705]
[1780584404465,69.46,63960.08,0.0,0.77795,0.00015,8.44054]
[1780584405472,69.46,63963.99,0.0,0.77854,0.00015,8.42817]
[1780584406316,69.46,63963.99,0.0,0.77854,0.00015,8.42817]
[1780584406495,69.46,63963.99,0.0,0.77854,0.00015,8.42817]
[1780584406513,69.46,63958.43,0.0,0.7777,0.00015,8.44562]
[1780584407508,69.46,63958.43,0.0,0.7777,0.00015,8.44562]
[1780584407521,69.46,63955.63,0.0,0.77728,0.00015,8.45444]
[1780584408585,69.46,63948.99,0.0,0.77627,0.00015,8.47529]
[1780584409505,69.46,63946.09,0.0,0.77583,0.00015,8.48437]
[1780584410512,69.46,63944.19,0.0,0.77554,0.00015,8.49029]
[1780584411519,69.46,63951.5,0.0,0.77666,0.00015,8.46732]
[1780584412525,69.46,63948.91,0.0,0.77627,0.00015,8.47539]
[1780584415547,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416245,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416297,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416395,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416447,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416509,69.46,63951.65,0.0,0.77669,0.00015,8.46669]
[1780584416554,69.46,63951.45,0.0,0.77666,0.00015,8.46728]
[1780584417367,69.46,63951.45,0.0,0.77666,0.00015,8.46728]
[1780584417396,69.46,63951.45,0.0,0.77666,0.00015,8.46728]
[1780584417448,69.46,63951.45,0.0,0.77666,0.00015,8.46728]
[1780584417494,69.46,63951.45,0.0,0.77666,0.00015,8.46728]
[1780584417561,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418170,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418217,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418237,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418269,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418457,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418494,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418553,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418738,69.46,63951.48,0.0,0.77666,0.00015,8.46716]
[1780584418568,69.46,63951.09,0.0,0.77661,0.00015,8.46835]
[1780584418834,69.46,63951.09,0.0,0.77661,0.00015,8.46835]
[1780584419317,69.46,63951.09,0.0,0.77661,0.00015,8.46835]
[1780584419672,69.46,63951.09,0.0,0.77661,0.00015,8.46835]
[1780584419576,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420333,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420385,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420503,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420552,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420662,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420713,69.46,63944.36,0.0,0.77558,0.00015,8.48943]
[1780584420763,69.46,63939.25,0.0,0.77481,0.00015,8.50539]
[1780584421399,69.46,63939.25,0.0,0.77481,0.00015,8.50539]
[1780584421510,69.46,63939.25,0.0,0.77481,0.00015,8.50539]
[1780584421562,69.46,63939.25,0.0,0.77481,0.00015,8.50539]
[1780584421592,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584421977,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422056,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422251,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422348,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422400,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422509,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422562,69.46,63940.27,0.0,0.77497,0.00015,8.50215]
[1780584422598,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584422848,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584422938,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423007,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423069,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423100,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423269,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423366,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423420,69.46,63944.54,0.0,0.77562,0.00015,8.48878]
[1780584423834,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424149,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424237,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424265,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424391,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424440,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424506,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424605,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424919,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584425038,69.45,63943.17,0.0,0.77541,0.00015,8.49301]
[1780584424626,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425234,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425262,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425288,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425471,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425493,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425626,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425734,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425788,69.45,63942.26,0.0,0.77528,0.00015,8.49579]
[1780584425796,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584425930,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426035,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426238,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426356,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426632,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426735,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426847,69.45,63943.68,0.0,0.77549,0.00015,8.49134]
[1780584426836,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584426980,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427092,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427242,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427281,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427344,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427464,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427500,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427621,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427806,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427881,69.45,63942.78,0.0,0.77536,0.00015,8.49411]
[1780584427824,69.45,63941.68,0.0,0.77519,0.00015,8.49745]
[1780584428156,69.45,63941.68,0.0,0.77519,0.00015,8.49745]
[1780584428268,69.45,63941.68,0.0,0.77519,0.00015,8.49745]
[1780584428506,69.45,63941.68,0.0,0.77519,0.00015,8.49745]
[1780584428643,69.45,63940.79,0.0,0.77506,0.00015,8.50018]
[1780584429735,69.45,63940.79,0.0,0.77506,0.00015,8.50018]
[1780584431332,69.45,63940.49,0.0,0.77502,0.00015,8.50098]
[1780584431431,69.45,63940.49,0.0,0.77502,0.00015,8.50098]
[1780584431807,69.45,63940.49,0.0,0.77502,0.00015,8.50098]
[1780584431868,69.45,63940.49,0.0,0.77502,0.00015,8.50098]
[1780584431666,69.45,63948.18,0.0,0.77619,0.00015,8.47682]
[1780584432361,69.45,63948.18,0.0,0.77619,0.00015,8.47682]
[1780584432673,69.45,63950.94,0.0,0.77662,0.00015,8.46807]
[1780584433739,69.45,63950.94,0.0,0.77662,0.00015,8.46807]
[1780584434459,69.45,63951.18,0.0,0.77666,0.00015,8.46724]
[1780584434687,69.44,63943.86,0.0,0.77555,0.00015,8.49017]
[1780584435693,69.44,63940.56,0.0,0.77505,0.00015,8.50045]
[1780584436701,69.44,63938.53,0.0,0.77474,0.00015,8.50673]
[1780584438715,69.44,63937.03,0.0,0.77452,0.00015,8.51128]
[1780584438971,69.44,63937.03,0.0,0.77452,0.00015,8.51128]
[1780584439672,69.44,63937.03,0.0,0.77452,0.00015,8.51128]
[1780584439722,69.44,63924.44,0.0,0.7726,0.00015,8.55049]
[1780584440729,69.44,63912.48,0.0,0.77076,0.00015,8.58764]
[1780584441226,69.44,63912.48,0.0,0.77076,0.00015,8.58764]
[1780584441736,69.44,63900.88,0.0,0.76897,0.00015,8.62348]
[1780584442743,69.44,63895.51,0.0,0.76814,0.00016,8.64004]
[1780584444757,69.44,63891.4,0.0,0.76751,0.00016,8.65263]
[1780584445764,69.44,63889.83,0.0,0.76726,0.00016,8.65743]
[1780584447778,69.43,63888.78,0.0,0.76711,0.00016,8.66055]
[1780584451243,69.43,63888.73,0.0,0.76711,0.00016,8.66054]
[1780584451463,69.43,63888.73,0.0,0.76711,0.00016,8.66054]
[1780584451853,69.43,63888.73,0.0,0.76711,0.00016,8.66054]
[1780584451813,69.43,63868.73,0.0,0.76409,0.00016,8.71548]
[1780584452214,69.43,63868.73,0.0,0.76409,0.00016,8.71548]
[1780584452820,69.43,63862.36,0.0,0.7631,0.00016,8.7348]
[1780584453453,69.43,63862.36,0.0,0.7631,0.00016,8.7348]
[1780584453827,69.43,63866.15,0.0,0.76369,0.00016,8.72321]
[1780584454322,69.43,63866.15,0.0,0.76369,0.00016,8.72321]
[1780584454849,69.43,63858.48,0.0,0.76249,0.00016,8.7465]
[1780584455602,69.43,63858.48,0.0,0.76249,0.00016,8.7465]
[1780584455852,69.43,63840.22,0.0,0.75961,0.00016,8.80181]
[1780584456859,69.42,63840.47,0.0,0.75966,0.00016,8.80095]
[1780584457877,69.42,63833.81,0.0,0.75861,0.00016,8.82094]
[1780584458333,69.42,63833.81,0.0,0.75861,0.00016,8.82094]
[1780584458362,69.42,63833.81,0.0,0.75861,0.00016,8.82094]
[1780584458754,69.42,63833.81,0.0,0.75861,0.00016,8.82094]
[1780584458879,69.42,63833.81,0.0,0.75861,0.00016,8.82084]
[1780584459885,69.42,63837.18,0.0,0.75915,0.00016,8.81057]
[1780584460892,69.42,63834.1,0.0,0.75867,0.00016,8.81978]
[1780584461898,69.42,63841.22,0.0,0.7598,0.00016,8.79818]
[1780584462418,69.42,63841.22,0.0,0.7598,0.00016,8.79818]
[1780584462906,69.42,63854.04,0.0,0.76183,0.00016,8.75924]
[1780584463913,69.41,63852.48,0.0,0.76159,0.00016,8.76391]
[1780584464036,69.41,63852.48,0.0,0.76159,0.00016,8.76391]
[1780584464920,69.41,63847.37,0.0,0.76078,0.00016,8.77934]
[1780584468949,69.41,63845.47,0.0,0.7605,0.00016,8.78472]
[1780584469956,69.4,63850.69,0.0,0.76133,0.00016,8.76879]
[1780584470963,69.4,63853.63,0.0,0.7618,0.00016,8.75978]
[1780584471606,69.4,63853.63,0.0,0.7618,0.00016,8.75978]
[1780584471970,69.4,63857.13,0.0,0.76236,0.00016,8.74907]
[1780584473988,69.4,63855.98,0.0,0.76218,0.00016,8.75236]
[1780584474995,69.4,63853.51,0.0,0.7618,0.00016,8.75981]
[1780584477009,69.4,63856.04,0.0,0.7622,0.00016,8.75197]
[1780584478016,69.39,63863.78,0.0,0.76342,0.00016,8.72832]
[1780584481054,69.39,63862.46,0.0,0.76322,0.00016,8.73224]
[1780584483397,69.39,63862.67,0.0,0.76326,0.00016,8.73156]
[1780584483882,69.39,63862.67,0.0,0.76326,0.00016,8.73156]
[1780584483963,69.39,63864.15,0.0,0.7635,0.00016,8.72688]
[1780584484823,69.39,63872.49,0.0,0.76481,0.00016,8.70126]
[1780584485060,69.39,63872.49,0.0,0.76481,0.00016,8.70126]
[1780584485834,69.39,63872.49,0.0,0.76481,0.00016,8.70126]
[1780584485864,69.39,63878.1,0.0,0.76569,0.00016,8.68397]
[1780584487505,69.39,63877.46,0.0,0.7656,0.00016,8.68587]
[1780584487513,69.38,63866.0,0.0,0.7638,0.00016,8.72092]
[1780584488356,69.38,63866.0,0.0,0.7638,0.00016,8.72092]
[1780584488365,69.38,63860.73,0.0,0.76298,0.00016,8.737]
[1780584489180,69.38,63860.73,0.0,0.76298,0.00016,8.737]
[1780584489239,69.38,63863.5,0.0,0.76341,0.00016,8.72853]
[1780584490318,69.38,63858.65,0.0,0.76265,0.00016,8.74326]
[1780584491137,69.38,63864.79,0.0,0.76362,0.00016,8.7245]
[1780584492144,69.38,63869.23,0.0,0.76432,0.00016,8.71084]
[1780584493463,69.38,63869.23,0.0,0.76432,0.00016,8.71084]
[1780584493559,69.38,63867.79,0.0,0.7641,0.00016,8.71512]
[1780584494789,69.38,63867.79,0.0,0.7641,0.00016,8.71512]
[1780584495611,69.38,63867.6,0.0,0.76407,0.00016,8.71563]
[1780584495669,69.38,63873.4,0.0,0.76499,0.00016,8.69782]
[1780584496417,69.38,63873.4,0.0,0.76499,0.00016,8.69782]
[1780584498055,69.38,63873.79,0.0,0.76505,0.00016,8.69658]
[1780584497179,69.38,63872.39,0.0,0.76483,0.00016,8.70087]
[1780584499192,69.38,63866.94,0.0,0.76398,0.00016,8.71745]
[1780584500200,69.37,63863.61,0.0,0.76346,0.00016,8.72758]
[1780584501482,69.37,63863.61,0.0,0.76346,0.00016,8.72758]
[1780584501559,69.37,63857.81,0.0,0.76255,0.00016,8.74521]
[1780584502399,69.37,63857.81,0.0,0.76255,0.00016,8.74521]
[1780584502450,69.37,63855.34,0.0,0.76216,0.00016,8.75268]
[1780584503107,69.37,63855.34,0.0,0.76216,0.00016,8.75268]
[1780584503576,69.37,63855.34,0.0,0.76216,0.00016,8.75268]
[1780584504308,69.37,63854.46,0.0,0.76203,0.00016,8.75529]
[1780584504362,69.37,63853.37,0.0,0.76186,0.00016,8.75861]
[1780584505556,69.37,63853.37,0.0,0.76186,0.00016,8.75861]
[1780584505612,69.37,63844.67,0.0,0.76049,0.00016,8.78488]
[1780584506242,69.37,63837.26,0.0,0.75932,0.00016,8.80731]
[1780584507640,69.37,63837.26,0.0,0.75932,0.00016,8.80731]
[1780584507735,69.37,63831.1,0.0,0.75834,0.00016,8.82576]
[1780584508259,69.37,63815.97,0.0,0.75593,0.00016,8.87124]
[1780584509655,69.37,63815.97,0.0,0.75593,0.00016,8.87124]
[1780584509716,69.36,63811.6,0.0,0.75524,0.00016,8.88417]
[1780584510274,69.36,63814.18,0.0,0.75565,0.00016,8.87645]
[1780584511817,69.36,63814.18,0.0,0.75565,0.00016,8.87645]
[1780584514302,69.36,63811.61,0.0,0.75536,0.00016,8.87745]
[1780584516312,69.36,63812.12,0.0,0.75545,0.00016,8.87583]
[1780584516375,69.36,63812.12,0.0,0.75545,0.00016,8.87583]
[1780584516916,69.35,63793.26,0.0,0.75242,0.00016,8.93195]
[1780584517142,69.35,63793.26,0.0,0.75242,0.00016,8.93195]
[1780584517322,69.35,63786.19,0.0,0.75128,0.00016,8.95285]
[1780584518204,69.35,63786.19,0.0,0.75128,0.00016,8.95285]
[1780584518335,69.35,63788.27,0.0,0.75163,0.00016,8.94658]
[1780584519738,69.35,63788.27,0.0,0.75163,0.00016,8.94658]
[1780584519839,69.35,63792.86,0.0,0.75238,0.00016,8.93269]
[1780584521699,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584521711,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584521760,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584521861,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584521971,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584521998,69.35,63791.3,0.0,0.75213,0.00016,8.93732]
[1780584522046,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584522841,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584522906,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584522915,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584523009,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584523020,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584523071,69.34,63786.64,0.0,0.75139,0.00016,8.95093]
[1780584523073,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523155,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523251,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523344,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523495,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523771,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523801,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523857,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523903,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584523997,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584524044,69.34,63786.81,0.0,0.75142,0.00016,8.95033]
[1780584524043,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524122,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524173,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524231,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524264,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524340,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524506,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524515,69.34,63785.14,0.0,0.75116,0.00016,8.95518]
[1780584524541,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525213,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525236,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525248,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525294,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525493,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525596,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525876,69.34,63784.32,0.0,0.75103,0.00016,8.9575]
[1780584525976,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584526329,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584526497,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584526521,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584526781,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584526981,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584527115,69.33,63782.55,0.0,0.75075,0.00016,8.96263]
[1780584527040,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584527247,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584527364,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584527376,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584527525,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584527937,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584528020,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584528089,69.33,63777.23,0.0,0.74989,0.00016,8.97826]
[1780584528033,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528439,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528499,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528540,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528622,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528759,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584528852,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584529004,69.32,63766.15,0.0,0.74813,0.00016,9.01003]
[1780584529051,69.32,63768.53,0.0,0.74852,0.00016,9.00292]
[1780584529160,69.32,63768.53,0.0,0.74852,0.00016,9.00292]
[1780584529252,69.32,63768.53,0.0,0.74852,0.00016,9.00292]
[1780584529260,69.32,63768.53,0.0,0.74852,0.00016,9.00292]
[1780584529414,69.32,63762.46,0.0,0.74753,0.00016,9.02074]
[1780584530688,69.32,63762.46,0.0,0.74753,0.00016,9.02074]
[1780584530703,69.29,63755.89,0.0,0.74653,0.00016,9.03877]
[1780584531430,69.29,63751.17,0.0,0.74575,0.00016,9.05255]
[1780584533771,69.29,63749.77,0.0,0.74554,0.00016,9.0564]
[1780584535458,69.29,63744.47,0.0,0.74467,0.00016,9.07174]
[1780584536482,69.29,63735.29,0.0,0.74317,0.00016,9.09828]
[1780584537482,69.28,63711.72,0.0,0.73927,0.00017,9.16603]
[1780584538233,69.28,63711.72,0.0,0.73927,0.00017,9.16603]
[1780584538844,69.28,63711.72,0.0,0.73927,0.00017,9.16603]
[1780584538876,69.28,63711.72,0.0,0.73927,0.00017,9.16603]
[1780584538970,69.25,63707.91,0.0,0.73873,0.00017,9.17528]
[1780584539305,69.25,63707.91,0.0,0.73873,0.00017,9.17528]
[1780584539713,69.25,63707.91,0.0,0.73873,0.00017,9.17528]
[1780584541108,69.21,63709.14,0.0,0.73905,0.00017,9.16966]
[1780584541344,69.21,63707.43,0.0,0.73877,0.00017,9.17456]
[1780584541525,69.21,63707.43,0.0,0.73877,0.00017,9.17456]
[1780584541571,69.17,63719.69,0.0,0.74092,0.00017,9.13729]
[1780584542522,69.15,63728.89,0.0,0.74251,0.00017,9.10942]
[1780584543704,69.15,63728.89,0.0,0.74251,0.00017,9.10942]
[1780584543762,69.15,63728.89,0.0,0.74251,0.00017,9.10942]
[1780584543776,69.15,63728.89,0.0,0.74251,0.00017,9.10942]
[1780584543781,69.15,63728.89,0.0,0.74251,0.00017,9.10942]
[1780584543805,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544354,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544505,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544534,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544912,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544977,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544985,69.15,63725.51,0.0,0.74196,0.00017,9.11904]
[1780584544987,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584545319,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584545367,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584545645,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584546027,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584546081,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584546104,69.14,63727.93,0.0,0.74236,0.00017,9.11197]
[1780584546059,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546314,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546492,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546527,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546563,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546630,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546754,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546809,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546843,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584546861,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584547001,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584547088,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584547116,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584547127,69.14,63723.2,0.0,0.74159,0.00017,9.12558]
[1780584547079,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584547204,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584547255,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584547419,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584547534,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584547571,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584548001,69.14,63716.54,0.0,0.74048,0.00017,9.1447]
[1780584548039,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548194,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548244,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548296,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548338,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548413,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548503,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548527,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548545,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548586,69.14,63719.03,0.0,0.7409,0.00017,9.13743]
[1780584548604,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549192,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549276,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549637,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549675,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549693,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549738,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584549933,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584550022,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584550198,69.14,63722.37,0.0,0.74146,0.00017,9.12771]
[1780584550097,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550252,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550276,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550441,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550566,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550598,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550879,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584550936,69.14,63720.21,0.0,0.74111,0.00017,9.13386]
[1780584551037,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551201,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551249,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551258,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551267,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551565,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551657,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551713,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551805,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551900,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551948,69.13,63718.17,0.0,0.74078,0.00017,9.13965]
[1780584551991,69.13,63717.09,0.0,0.7406,0.00017,9.14267]
[1780584552245,69.13,63717.09,0.0,0.7406,0.00017,9.14267]
[1780584552602,69.13,63715.86,0.0,0.7404,0.00017,9.14611]
[1780584553610,69.13,63718.75,0.0,0.74089,0.00017,9.13769]
[1780584554964,69.13,63718.75,0.0,0.74089,0.00017,9.13769]
[1780584554978,69.13,63718.75,0.0,0.74089,0.00017,9.13769]
[1780584555050,69.13,63721.87,0.0,0.74141,0.00017,9.12859]
[1780584555660,69.13,63721.87,0.0,0.74141,0.00017,9.12859]
[1780584556663,69.12,63721.98,0.0,0.74143,0.00017,9.12818]
[1780584556747,69.12,63737.2,0.0,0.74395,0.00016,9.08406]
[1780584557646,69.1,63742.54,0.0,0.7449,0.00016,9.06727]
[1780584559017,69.1,63742.54,0.0,0.7449,0.00016,9.06727]
[1780584559051,69.1,63740.4,0.0,0.74455,0.00016,9.07346]
[1780584559660,69.1,63731.97,0.0,0.74316,0.00017,9.09793]
[1780584560963,69.1,63731.97,0.0,0.74316,0.00017,9.09793]
[1780584561025,69.1,63726.2,0.0,0.74221,0.00017,9.1146]
[1780584561356,69.1,63726.2,0.0,0.74221,0.00017,9.1146]
[1780584561675,69.1,63749.66,0.0,0.74608,0.00016,9.04628]
[1780584563074,69.1,63749.66,0.0,0.74608,0.00016,9.04628]
[1780584563113,69.07,63764.71,0.0,0.74862,0.00016,9.00048]
[1780584563238,69.07,63764.71,0.0,0.74862,0.00016,9.00048]
[1780584563690,69.07,63778.7,0.0,0.7509,0.00016,8.95907]
[1780584564293,69.07,63778.7,0.0,0.7509,0.00016,8.95907]
[1780584564696,69.07,63783.56,0.0,0.75171,0.00016,8.94439]
[1780584565703,69.06,63792.37,0.0,0.75314,0.00016,8.918]
[1780584566712,69.06,63805.15,0.0,0.75521,0.00016,8.87957]
[1780584567719,69.06,63805.71,0.0,0.7553,0.00016,8.8778]
[1780584568726,69.06,63801.94,0.0,0.7547,0.00016,8.88907]
[1780584569733,69.06,63793.97,0.0,0.75341,0.00016,8.91293]
[1780584571747,69.06,63792.71,0.0,0.75332,0.00016,8.91027]
[1780584572754,69.06,63790.56,0.0,0.75297,0.00016,8.9166]
[1780584573761,69.05,63792.96,0.0,0.75337,0.00016,8.90934]
[1780584575775,69.05,63787.07,0.0,0.75242,0.00016,8.92681]
[1780584576782,69.05,63781.74,0.0,0.75156,0.00016,8.94263]
[1780584578796,69.05,63780.0,0.0,0.75128,0.00016,8.94766]
[1780584579256,69.05,63780.0,0.0,0.75128,0.00016,8.94766]
[1780584579803,69.05,63775.62,0.0,0.75057,0.00016,8.96063]
[1780584581995,69.05,63775.48,0.0,0.75055,0.00016,8.96098]
[1780584582824,69.04,63778.82,0.0,0.7511,0.00016,8.95093]
[1780584583831,69.04,63782.26,0.0,0.75167,0.00016,8.94061]
[1780584588866,69.04,63783.71,0.0,0.75192,0.00016,8.93593]
[1780584589944,69.03,63785.53,0.0,0.75222,0.00016,8.93043]
[1780584591193,69.03,63785.53,0.0,0.75222,0.00016,8.93043]
[1780584591002,69.03,63822.17,0.0,0.75813,0.00016,8.8203]
[1780584592046,69.03,63822.17,0.0,0.75813,0.00016,8.8203]
[1780584592115,69.03,63827.93,0.0,0.75906,0.00016,8.80257]
[1780584592902,69.03,63821.94,0.0,0.7581,0.00016,8.82073]
[1780584593983,69.03,63821.94,0.0,0.7581,0.00016,8.82073]
[1780584594913,69.03,63818.3,0.0,0.75752,0.00016,8.83167]
[1780584595920,69.03,63820.95,0.0,0.75795,0.00016,8.82362]
[1780584597934,69.03,63822.51,0.0,0.7582,0.00016,8.81879]
[1780584600955,69.03,63814.88,0.0,0.75698,0.00016,8.84181]
[1780584601962,69.03,63823.15,0.0,0.75831,0.00016,8.81676]
[1780584602969,69.02,63832.47,0.0,0.75981,0.00016,8.7883]
[1780584603976,69.02,63831.77,0.0,0.7597,0.00016,8.79039]
[1780584604983,69.02,63835.03,0.0,0.76022,0.00016,8.78043]
[1780584609013,69.02,63837.88,0.0,0.76068,0.00016,8.77158]
[1780584610024,69.02,63829.32,0.0,0.75932,0.00016,8.79764]
[1780584611032,69.02,63820.47,0.0,0.75791,0.00016,8.82442]
[1780584611723,69.02,63820.47,0.0,0.75791,0.00016,8.82442]
[1780584612055,69.02,63811.07,0.0,0.7564,0.00016,8.85274]
[1780584612524,69.02,63811.07,0.0,0.7564,0.00016,8.85274]
[1780584613064,69.01,63818.31,0.0,0.75757,0.00016,8.83078]
[1780584614070,69.01,63832.6,0.0,0.75986,0.00016,8.78732]
[1780584616085,69.01,63830.54,0.0,0.75954,0.00016,8.79338]
[1780584617092,69.01,63826.58,0.0,0.75891,0.00016,8.80534]
[1780584618099,69.01,63836.16,0.0,0.76044,0.00016,8.7762]
[1780584620113,69.0,63837.72,0.0,0.7607,0.00016,8.77119]
[1780584621650,69.0,63837.02,0.0,0.76059,0.00016,8.77326]
[1780584621681,69.0,63837.02,0.0,0.76059,0.00016,8.77326]
[1780584621734,69.0,63837.02,0.0,0.76059,0.00016,8.77326]
[1780584621825,69.0,63837.02,0.0,0.76059,0.00016,8.77326]
[1780584623994,69.0,63838.02,0.0,0.76076,0.00016,8.77004]
[1780584624105,69.0,63838.02,0.0,0.76076,0.00016,8.77004]
[1780584625997,69.0,63838.59,0.0,0.76086,0.00016,8.76818]
[1780584626056,69.0,63838.59,0.0,0.76086,0.00016,8.76818]
[1780584627099,69.0,63838.95,0.0,0.76092,0.00016,8.76702]
[1780584627167,69.0,63856.77,0.0,0.76375,0.00016,8.71239]
[1780584627333,69.0,63856.77,0.0,0.76375,0.00016,8.71239]
[1780584627514,69.0,63856.77,0.0,0.76375,0.00016,8.71239]
[1780584628425,69.0,63856.77,0.0,0.76375,0.00016,8.71239]
[1780584628175,68.99,63863.09,0.0,0.76475,0.00016,8.69284]
[1780584629182,68.99,63877.02,0.0,0.76694,0.00016,8.64979]
[1780584629518,68.99,63877.02,0.0,0.76694,0.00016,8.64979]
[1780584629550,68.99,63877.02,0.0,0.76694,0.00016,8.64979]
[1780584630189,68.99,63878.95,0.0,0.76725,0.00016,8.64365]
[1780584631196,68.99,63878.94,0.0,0.76736,0.00016,8.63723]
[1780584632404,68.99,63879.54,0.0,0.76746,0.00016,8.63526]
[1780584632474,68.99,63879.54,0.0,0.76746,0.00016,8.63526]
[1780584636231,68.98,63883.55,0.0,0.7681,0.00016,8.62243]
[1780584638245,68.98,63877.6,0.0,0.76718,0.00016,8.64075]
[1780584639251,68.98,63873.5,0.0,0.76654,0.00016,8.65345]
[1780584640259,68.98,63871.07,0.0,0.76615,0.00016,8.66095]
[1780584641266,68.98,63867.16,0.0,0.76554,0.00016,8.673]
[1780584642279,68.98,63863.92,0.0,0.76503,0.00016,8.68297]
[1780584643286,68.98,63867.51,0.0,0.7656,0.00016,8.67184]
[1780584645300,68.98,63861.52,0.0,0.76466,0.00016,8.69021]
[1780584646307,68.98,63856.54,0.0,0.76388,0.00016,8.70549]
[1780584647314,68.97,63853.43,0.0,0.76339,0.00016,8.71499]
[1780584648321,68.97,63854.86,0.0,0.76362,0.00016,8.71051]
[1780584649329,68.97,63871.18,0.0,0.7662,0.00016,8.66011]
[1780584650336,68.97,63880.56,0.0,0.76768,0.00016,8.63087]
[1780584651344,68.97,63883.94,0.0,0.76821,0.00016,8.62026]
[1780584651660,68.97,63883.94,0.0,0.76821,0.00016,8.62026]
[1780584651706,68.97,63883.94,0.0,0.76821,0.00016,8.62026]
[1780584652088,68.97,63883.94,0.0,0.76821,0.00016,8.62026]
[1780584652351,68.97,63892.05,0.0,0.76948,0.00016,8.59493]
[1780584652962,68.97,63892.05,0.0,0.76948,0.00016,8.59493]
[1780584653358,68.96,63897.06,0.0,0.77027,0.00016,8.57923]
[1780584654365,68.96,63900.37,0.0,0.77079,0.00016,8.56884]
[1780584655717,68.96,63899.87,0.0,0.77071,0.00016,8.57032]
[1780584656379,68.96,63901.17,0.0,0.77092,0.00016,8.56619]
[1780584657386,68.96,63902.76,0.0,0.77117,0.00016,8.56114]
[1780584659518,68.96,63903.79,0.0,0.77133,0.00016,8.55789]
[1780584660195,68.96,63903.79,0.0,0.77133,0.00016,8.55789]
[1780584660197,68.96,63910.21,0.0,0.77233,0.00015,8.53769]
[1780584660411,68.96,63919.77,0.0,0.77381,0.00015,8.50768]
[1780584662176,68.96,63919.77,0.0,0.77381,0.00015,8.50768]
[1780584662427,68.96,63913.3,0.0,0.77282,0.00015,8.5278]
[1780584663437,68.95,63910.07,0.0,0.77232,0.00015,8.53788]
[1780584666458,68.95,63908.39,0.0,0.77206,0.00015,8.54305]
[1780584668473,68.95,63906.9,0.0,0.77184,0.00016,8.54761]
[1780584669480,68.95,63902.72,0.0,0.77119,0.00016,8.56069]
[1780584670975,68.95,63902.72,0.0,0.77119,0.00016,8.56069]
[1780584672061,68.95,63901.61,0.0,0.77102,0.00016,8.56415]
[1780584672171,68.95,63901.61,0.0,0.77102,0.00016,8.56415]
[1780584672320,68.95,63901.61,0.0,0.77102,0.00016,8.56415]
[1780584672384,68.95,63899.1,0.0,0.77063,0.00016,8.57197]
[1780584672503,68.95,63897.82,0.0,0.77043,0.00016,8.57597]
[1780584673546,68.95,63891.16,0.0,0.76939,0.00016,8.59671]
[1780584675342,68.95,63877.86,0.0,0.76731,0.00016,8.63799]
[1780584675526,68.95,63878.58,0.0,0.76743,0.00016,8.63576]
[1780584676533,68.95,63874.69,0.0,0.76682,0.00016,8.64776]
[1780584677540,68.95,63870.15,0.0,0.76611,0.00016,8.66166]
[1780584678547,68.95,63861.9,0.0,0.76481,0.00016,8.68713]
[1780584679554,68.94,63859.78,0.0,0.76449,0.00016,8.69351]
[1780584680561,68.94,63865.62,0.0,0.76541,0.00016,8.67546]
[1780584681569,68.94,63872.95,0.0,0.76657,0.00016,8.65274]
[1780584682578,68.94,63878.01,0.0,0.76736,0.00016,8.637]
[1780584683583,68.94,63877.13,0.0,0.76723,0.00016,8.63958]
[1780584684592,68.94,63876.02,0.0,0.76707,0.00016,8.64281]
[1780584685598,68.93,63877.21,0.0,0.76726,0.00016,8.63902]
[1780584688619,68.93,63870.48,0.0,0.76621,0.00016,8.65966]
[1780584689547,68.93,63870.48,0.0,0.76621,0.00016,8.65966]
[1780584689626,68.93,63865.75,0.0,0.76547,0.00016,8.67421]
[1780584691285,68.93,63864.41,0.0,0.76537,0.00016,8.67197]
[1780584692647,68.93,63863.05,0.0,0.76516,0.00016,8.67607]
[1780584693654,68.93,63858.09,0.0,0.76438,0.00016,8.69132]
[1780584695920,68.93,63858.02,0.0,0.76437,0.00016,8.69148]
[1780584695990,68.93,63858.02,0.0,0.76437,0.00016,8.69148]
[1780584696081,68.92,63848.79,0.0,0.76291,0.00016,8.71979]
[1780584696581,68.92,63848.79,0.0,0.76291,0.00016,8.71979]
[1780584697087,68.92,63848.79,0.0,0.76291,0.00016,8.71979]
[1780584697132,68.92,63842.5,0.0,0.76191,0.00016,8.73906]
[1780584697681,68.92,63845.66,0.0,0.76242,0.00016,8.72927]
[1780584698689,68.92,63847.45,0.0,0.76271,0.00016,8.72366]
[1780584699826,68.92,63847.45,0.0,0.76271,0.00016,8.72366]
[1780584699927,68.92,63846.62,0.0,0.76258,0.00016,8.72609]
[1780584701309,68.92,63845.42,0.0,0.76239,0.00016,8.7297]
[1780584702125,68.92,63843.92,0.0,0.76216,0.00016,8.73423]
[1780584703724,68.92,63837.0,0.0,0.76106,0.00016,8.75534]
[1780584704731,68.91,63839.15,0.0,0.76141,0.00016,8.74868]
[1780584705738,68.91,63842.83,0.0,0.762,0.00016,8.73724]
[1780584706745,68.91,63841.48,0.0,0.76179,0.00016,8.74128]
[1780584708760,68.91,63843.47,0.0,0.76212,0.00016,8.73501]
[1780584709767,68.91,63844.45,0.0,0.76228,0.00016,8.73192]
[1780584713477,68.9,63844.46,0.0,0.76229,0.00016,8.73166]
[1780584713797,68.9,63851.49,0.0,0.76341,0.00016,8.70999]
[1780584714803,68.9,63854.02,0.0,0.76382,0.00016,8.7021]
[1780584715738,68.9,63854.02,0.0,0.76382,0.00016,8.7021]
[1780584715809,68.9,63854.47,0.0,0.76389,0.00016,8.70062]
[1780584718831,68.89,63856.91,0.0,0.76429,0.00016,8.69286]
[1780584719838,68.89,63858.79,0.0,0.76459,0.00016,8.68699]
[1780584720608,68.89,63858.79,0.0,0.76459,0.00016,8.68699]
[1780584720845,68.89,63851.56,0.0,0.76345,0.00016,8.70918]
[1780584721852,68.89,63844.77,0.0,0.76237,0.00016,8.73002]
[1780584722859,68.89,63838.14,0.0,0.76132,0.00016,8.75028]
[1780584723866,68.89,63823.99,0.0,0.75906,0.00016,8.79343]
[1780584724873,68.89,63820.56,0.0,0.75852,0.00016,8.8038]
[1780584725879,68.89,63819.9,0.0,0.75841,0.00016,8.80571]
[1780584726888,68.89,63810.77,0.0,0.75695,0.00016,8.8333]
[1780584727895,68.88,63807.68,0.0,0.75646,0.00016,8.84255]
[1780584728902,68.88,63809.22,0.0,0.75671,0.00016,8.8378]
[1780584729909,68.88,63810.13,0.0,0.75686,0.00016,8.83495]
[1780584732930,68.88,63804.4,0.0,0.75595,0.00016,8.85203]
[1780584733937,68.88,63807.75,0.0,0.75649,0.00016,8.84186]
[1780584734944,68.87,63809.12,0.0,0.75672,0.00016,8.83765]
[1780584738972,68.87,63808.21,0.0,0.75658,0.00016,8.84016]
[1780584740987,68.87,63807.32,0.0,0.75645,0.00016,8.84274]
[1780584743000,68.87,63808.68,0.0,0.75667,0.00016,8.8385]
[1780584745016,68.86,63806.26,0.0,0.75629,0.00016,8.84571]
[1780584746023,68.86,63802.1,0.0,0.75562,0.00016,8.85822]
[1780584747030,68.86,63800.68,0.0,0.75539,0.00016,8.86244]
[1780584748037,68.86,63799.29,0.0,0.75517,0.00016,8.86655]
[1780584749045,68.86,63801.67,0.0,0.75556,0.00016,8.85929]
[1780584750051,68.86,63798.36,0.0,0.75503,0.00016,8.86918]
[1780584751059,68.86,63791.14,0.0,0.75396,0.00016,8.88455]
[1780584752066,68.86,63790.12,0.0,0.7538,0.00016,8.88753]
[1780584754080,68.85,63786.05,0.0,0.75315,0.00016,8.89954]
[1780584755087,68.85,63780.98,0.0,0.75234,0.00016,8.91454]
[1780584756421,68.85,63780.98,0.0,0.75234,0.00016,8.91454]
[1780584756500,68.84,63767.2,0.0,0.7501,0.00016,8.95537]
[1780584757403,68.84,63767.2,0.0,0.7501,0.00016,8.95537]
[1780584757489,68.84,63762.05,0.0,0.74928,0.00016,8.97021]
[1780584758108,68.83,63757.58,0.0,0.74855,0.00016,8.98337]
[1780584759115,68.83,63755.99,0.0,0.7483,0.00016,8.98797]
[1780584760271,68.83,63755.99,0.0,0.7483,0.00016,8.98797]
[1780584760279,68.83,63755.99,0.0,0.7483,0.00016,8.98797]
[1780584760494,68.83,63755.99,0.0,0.7483,0.00016,8.98797]
[1780584760373,68.83,63755.98,0.0,0.7483,0.00016,8.98791]
[1780584761430,68.83,63755.98,0.0,0.7483,0.00016,8.98791]
[1780584761441,68.83,63755.84,0.0,0.74828,0.00016,8.98823]
[1780584761512,68.83,63755.84,0.0,0.74828,0.00016,8.98823]
[1780584763143,68.83,63759.93,0.0,0.74896,0.00016,8.97594]
[1780584764150,68.82,63762.47,0.0,0.74938,0.00016,8.96832]
[1780584765449,68.82,63762.47,0.0,0.74938,0.00016,8.96832]
[1780584765467,68.82,63767.71,0.0,0.75025,0.00016,8.95267]
[1780584766164,68.82,63764.68,0.0,0.74975,0.00016,8.96161]
[1780584767172,68.82,63762.57,0.0,0.74941,0.00016,8.96783]
[1780584767751,68.82,63762.57,0.0,0.74941,0.00016,8.96783]
[1780584768178,68.82,63761.58,0.0,0.74925,0.00016,8.97071]
[1780584769185,68.82,63768.96,0.0,0.75046,0.00016,8.9487]
[1780584770191,68.82,63773.66,0.0,0.75124,0.00016,8.93462]
[1780584772274,68.82,63773.71,0.0,0.75125,0.00016,8.93439]
[1780584772333,68.81,63761.29,0.0,0.74922,0.00016,8.97128]
[1780584773214,68.81,63752.57,0.0,0.74779,0.00016,8.99708]
[1780584774346,68.81,63752.57,0.0,0.74779,0.00016,8.99708]
[1780584774502,68.81,63752.57,0.0,0.74779,0.00016,8.99708]
[1780584774386,68.81,63746.35,0.0,0.74677,0.00017,9.01537]
[1780584775246,68.81,63734.38,0.0,0.74479,0.00017,9.0505]
[1780584776240,68.81,63728.85,0.0,0.74387,0.00017,9.06665]
[1780584777247,68.81,63727.48,0.0,0.74365,0.00017,9.07058]
[1780584778200,68.81,63727.48,0.0,0.74365,0.00017,9.07058]
[1780584778254,68.81,63723.58,0.0,0.74301,0.00017,9.08188]
[1780584778573,68.81,63723.58,0.0,0.74301,0.00017,9.08188]
[1780584778630,68.81,63723.58,0.0,0.74301,0.00017,9.08188]
[1780584779261,68.81,63720.64,0.0,0.74252,0.00017,9.09035]
[1780584780247,68.81,63720.64,0.0,0.74252,0.00017,9.09035]
[1780584780284,68.81,63720.64,0.0,0.74252,0.00017,9.09035]
[1780584780415,68.81,63720.64,0.0,0.74252,0.00017,9.09035]
[1780584780516,68.8,63721.01,0.0,0.74259,0.00017,9.08917]
[1780584784432,68.8,63720.86,0.0,0.74258,0.00017,9.08927]
[1780584784454,68.8,63729.67,0.0,0.74405,0.00017,9.06344]
[1780584784632,68.8,63729.67,0.0,0.74405,0.00017,9.06344]
[1780584784746,68.8,63729.67,0.0,0.74405,0.00017,9.06344]
[1780584785308,68.79,63739.39,0.0,0.74568,0.00017,9.03468]
[1780584785983,68.79,63739.39,0.0,0.74568,0.00017,9.03468]
[1780584786249,68.79,63739.39,0.0,0.74568,0.00017,9.03468]
[1780584786264,68.79,63739.39,0.0,0.74568,0.00017,9.03468]
[1780584786314,68.79,63732.87,0.0,0.74461,0.00017,9.05361]
[1780584787462,68.78,63734.13,0.0,0.74483,0.00017,9.04975]
[1780584787571,68.78,63734.13,0.0,0.74483,0.00017,9.04975]
[1780584788328,68.78,63736.3,0.0,0.74519,0.00017,9.04328]
[1780584789335,68.78,63737.91,0.0,0.74546,0.00017,9.03845]
[1780584790256,68.78,63737.91,0.0,0.74546,0.00017,9.03845]
[1780584790493,68.78,63737.91,0.0,0.74546,0.00017,9.03845]
[1780584790342,68.78,63742.84,0.0,0.74629,0.00017,9.02385]
[1780584791354,68.78,63745.57,0.0,0.74674,0.00017,9.01572]
[1780584793368,68.78,63744.1,0.0,0.74651,0.00017,9.01991]
[1780584794374,68.77,63748.6,0.0,0.74725,0.00016,9.00657]
[1780584795382,68.77,63751.33,0.0,0.74771,0.00016,8.99843]
[1780584796389,68.77,63746.56,0.0,0.74692,0.00017,9.01242]
[1780584797405,68.77,63745.0,0.0,0.74667,0.00017,9.01698]
[1780584798407,68.77,63735.8,0.0,0.74515,0.00017,9.04398]
[1780584799414,68.77,63733.45,0.0,0.74477,0.00017,9.05081]
[1780584800421,68.77,63731.89,0.0,0.74451,0.00017,9.05528]
[1780584802245,68.76,63732.41,0.0,0.7446,0.00017,9.05365]
[1780584802434,68.76,63733.57,0.0,0.7448,0.00017,9.05014]
[1780584805179,68.76,63733.97,0.0,0.74488,0.00017,9.04876]
[1780584805236,68.76,63733.97,0.0,0.74488,0.00017,9.04876]
[1780584805272,68.76,63733.97,0.0,0.74488,0.00017,9.04876]
[1780584805393,68.76,63733.97,0.0,0.74488,0.00017,9.04876]
[1780584805457,68.76,63725.07,0.0,0.74341,0.00017,9.07472]
[1780584806675,68.76,63725.76,0.0,0.74352,0.00017,9.07271]
[1780584806827,68.76,63725.76,0.0,0.74352,0.00017,9.07271]
[1780584807479,68.75,63732.69,0.0,0.74468,0.00017,9.0522]
[1780584808341,68.75,63732.69,0.0,0.74468,0.00017,9.0522]
[1780584808486,68.75,63735.16,0.0,0.7451,0.00017,9.04485]
[1780584809346,68.75,63735.16,0.0,0.7451,0.00017,9.04485]
[1780584809385,68.75,63735.16,0.0,0.7451,0.00017,9.04485]
[1780584809499,68.75,63735.16,0.0,0.7451,0.00017,9.04485]
[1780584809612,68.75,63735.31,0.0,0.74513,0.00017,9.04431]
[1780584810500,68.75,63733.85,0.0,0.74489,0.00017,9.0485]
[1780584810715,68.75,63733.85,0.0,0.74489,0.00017,9.0485]
[1780584811234,68.75,63733.85,0.0,0.74489,0.00017,9.0485]
[1780584811500,68.75,63733.85,0.0,0.74489,0.00017,9.0485]
[1780584811507,68.74,63743.16,0.0,0.74654,0.00017,9.01478]
[1780584812021,68.74,63743.16,0.0,0.74654,0.00017,9.01478]
[1780584812514,68.74,63738.12,0.0,0.74571,0.00017,9.02956]
[1780584813521,68.74,63736.49,0.0,0.74544,0.00017,9.03427]
[1780584814244,68.74,63736.49,0.0,0.74544,0.00017,9.03427]
[1780584814346,68.74,63736.49,0.0,0.74544,0.00017,9.03427]
[1780584816542,68.74,63742.98,0.0,0.74653,0.00017,9.01491]
[1780584816757,68.74,63742.98,0.0,0.74653,0.00017,9.01491]
[1780584817093,68.74,63742.98,0.0,0.74653,0.00017,9.01491]
[1780584817549,68.74,63747.84,0.0,0.74734,0.00017,9.00045]
[1780584818570,68.73,63750.1,0.0,0.74772,0.00016,8.99368]
[1780584818692,68.73,63750.1,0.0,0.74772,0.00016,8.99368]
[1780584818871,68.73,63750.1,0.0,0.74772,0.00016,8.99368]
[1780584819333,68.73,63750.1,0.0,0.74772,0.00016,8.99368]
[1780584819576,68.73,63756.26,0.0,0.74874,0.00016,8.97534]
[1780584820140,68.73,63756.26,0.0,0.74874,0.00016,8.97534]
[1780584820204,68.73,63756.26,0.0,0.74874,0.00016,8.97534]
[1780584820485,68.73,63756.26,0.0,0.74874,0.00016,8.97534]
[1780584820583,68.73,63764.29,0.0,0.75006,0.00016,8.9514]
[1780584820815,68.73,63764.29,0.0,0.75006,0.00016,8.9514]
[1780584821590,68.73,63761.85,0.0,0.74966,0.00016,8.95859]
[1780584822597,68.73,63748.06,0.0,0.74739,0.00017,8.99944]
[1780584823398,68.73,63748.06,0.0,0.74739,0.00017,8.99944]
[1780584823604,68.73,63740.71,0.0,0.74618,0.00017,9.02108]
[1780584824611,68.73,63737.24,0.0,0.74561,0.00017,9.03122]
[1780584825618,68.73,63735.51,0.0,0.74533,0.00017,9.03623]
[1780584826413,68.73,63735.51,0.0,0.74533,0.00017,9.03623]
[1780584826456,68.73,63735.51,0.0,0.74533,0.00017,9.03623]
[1780584826625,68.72,63737.38,0.0,0.74564,0.00017,9.03064]
[1780584828239,68.72,63737.38,0.0,0.74564,0.00017,9.03064]
[1780584828654,68.72,63736.51,0.0,0.74551,0.00017,9.03304]
[1780584828765,68.72,63736.51,0.0,0.74551,0.00017,9.03304]
[1780584828835,68.72,63739.43,0.0,0.74599,0.00017,9.02444]
[1780584829646,68.72,63740.95,0.0,0.74625,0.00017,9.01988]
[1780584830653,68.72,63740.83,0.0,0.74623,0.00017,9.02016]
[1780584831660,68.72,63740.83,0.0,0.74623,0.00017,9.02016]
[1780584831734,68.72,63740.83,0.0,0.74623,0.00017,9.02016]
[1780584831759,68.72,63740.83,0.0,0.74623,0.00017,9.02016]
[1780584831880,68.72,63740.83,0.0,0.74623,0.00017,9.02016]
[1780584831981,68.72,63734.07,0.0,0.74512,0.00017,9.03998]
[1780584832667,68.72,63732.27,0.0,0.74482,0.00017,9.04519]
[1780584834236,68.72,63732.27,0.0,0.74482,0.00017,9.04519]
[1780584834410,68.72,63732.27,0.0,0.74482,0.00017,9.04519]
[1780584834572,68.71,63733.69,0.0,0.74507,0.00017,9.04076]
[1780584836809,68.71,63733.93,0.0,0.74512,0.00017,9.03992]
[1780584836868,68.71,63728.37,0.0,0.7442,0.00017,9.0561]
[1780584837702,68.7,63725.04,0.0,0.74366,0.00017,9.06573]
[1780584838712,68.7,63729.33,0.0,0.74438,0.00017,9.05301]
[1780584840261,68.7,63729.33,0.0,0.74438,0.00017,9.05301]
[1780584840362,68.7,63726.88,0.0,0.74398,0.00017,9.05996]
[1780584840726,68.7,63724.13,0.0,0.74352,0.00017,9.06801]
[1780584844198,68.69,63724.11,0.0,0.74353,0.00017,9.0679]
[1780584844754,68.69,63715.71,0.0,0.74214,0.00017,9.09224]
[1780584845774,68.69,63715.71,0.0,0.74214,0.00017,9.09224]
[1780584845853,68.69,63711.74,0.0,0.74148,0.00017,9.10371]
[1780584846768,68.69,63713.08,0.0,0.74171,0.00017,9.0997]
[1780584847777,68.68,63716.72,0.0,0.74232,0.00017,9.08898]
[1780584848782,68.68,63719.51,0.0,0.7428,0.00017,9.08072]
[1780584851697,68.68,63720.19,0.0,0.74292,0.00017,9.0785]
[1780584852239,68.67,63724.92,0.0,0.74373,0.00017,9.06441]
[1780584852810,68.67,63734.83,0.0,0.74537,0.00017,9.03532]
[1780584853817,68.67,63738.73,0.0,0.74603,0.00017,9.02372]
[1780584854824,68.67,63739.95,0.0,0.74624,0.00017,9.01999]
[1780584855832,68.67,63744.41,0.0,0.74698,0.00017,9.00671]
[1780584858398,68.66,63744.38,0.0,0.74698,0.00017,9.00669]
[1780584858474,68.66,63746.63,0.0,0.74736,0.00017,8.99984]
[1780584859400,68.66,63746.63,0.0,0.74736,0.00017,8.99984]
[1780584859427,68.66,63746.63,0.0,0.74736,0.00017,8.99984]
[1780584859544,68.66,63749.84,0.0,0.7479,0.00017,8.99021]
[1780584859860,68.66,63768.07,0.0,0.7509,0.00016,8.93595]
[1780584860716,68.66,63768.07,0.0,0.7509,0.00016,8.93595]
[1780584861353,68.65,63773.14,0.0,0.75175,0.00016,8.92035]
[1780584861874,68.65,63768.81,0.0,0.75104,0.00016,8.93331]
[1780584863577,68.65,63768.81,0.0,0.75104,0.00016,8.93331]
[1780584863665,68.64,63767.28,0.0,0.75081,0.00016,8.93745]
[1780584863684,68.64,63767.28,0.0,0.75081,0.00016,8.93745]
[1780584863689,68.64,63767.28,0.0,0.75081,0.00016,8.93745]
[1780584863789,68.64,63767.28,0.0,0.75081,0.00016,8.93745]
[1780584865401,68.64,63764.59,0.0,0.75038,0.00016,8.94528]
[1780584866698,68.64,63764.86,0.0,0.75043,0.00016,8.94447]
[1780584868923,68.63,63761.03,0.0,0.74982,0.00016,8.95557]
[1780584869930,68.63,63757.29,0.0,0.74921,0.00016,8.96659]
[1780584871136,68.63,63755.82,0.0,0.74908,0.00016,8.96445]
[1780584873347,68.62,63761.16,0.0,0.74997,0.00016,8.94828]
[1780584873961,68.62,63765.07,0.0,0.75061,0.00016,8.93661]
[1780584875031,68.62,63765.86,0.0,0.75075,0.00016,8.93413]
[1780584877989,68.61,63768.82,0.0,0.75125,0.00016,8.92498]
[1780584881011,68.61,63773.19,0.0,0.75198,0.00016,8.9116]
[1780584882072,68.61,63773.19,0.0,0.75198,0.00016,8.9116]
[1780584882078,68.61,63777.43,0.0,0.75269,0.00016,8.89862]
[1780584883059,68.61,63780.42,0.0,0.75318,0.00016,8.88963]
[1780584884543,68.61,63780.42,0.0,0.75318,0.00016,8.88963]
[1780584884547,68.6,63774.56,0.0,0.75223,0.00016,8.90701]
[1780584884917,68.6,63774.56,0.0,0.75223,0.00016,8.90701]
[1780584885294,68.6,63774.56,0.0,0.75223,0.00016,8.90701]
[1780584885361,68.6,63781.36,0.0,0.75335,0.00016,8.88645]
[1780584886083,68.6,63787.99,0.0,0.75443,0.00016,8.86636]
[1780584887090,68.6,63788.65,0.0,0.75455,0.00016,8.8643]
[1780584889104,68.59,63790.5,0.0,0.75486,0.00016,8.85853]
[1780584890111,68.59,63789.51,0.0,0.7547,0.00016,8.86142]
[1780584895146,68.58,63779.11,0.0,0.75304,0.00016,8.89214]
[1780584896510,68.58,63779.11,0.0,0.75304,0.00016,8.89214]
[1780584896551,68.58,63770.95,0.0,0.75171,0.00016,8.91655]
[1780584897160,68.58,63767.44,0.0,0.75114,0.00016,8.92695]
[1780584898191,68.57,63760.87,0.0,0.75006,0.00016,8.94647]
[1780584899189,68.57,63754.94,0.0,0.74909,0.00016,8.964]
[1780584900201,68.57,63753.74,0.0,0.74891,0.00016,8.9674]
[1780584901207,68.57,63748.43,0.0,0.74804,0.00017,8.98306]
[1780584902214,68.56,63745.23,0.0,0.74751,0.00017,8.99241]
[1780584903221,68.56,63738.66,0.0,0.74643,0.00017,9.01186]
[1780584904228,68.56,63731.05,0.0,0.74518,0.00017,9.03402]
[1780584905325,68.56,63731.05,0.0,0.74518,0.00017,9.03402]
[1780584905351,68.56,63724.6,0.0,0.74411,0.00017,9.05287]
[1780584906241,68.55,63728.36,0.0,0.74474,0.00017,9.04169]
[1780584907496,68.55,63728.36,0.0,0.74474,0.00017,9.04169]
[1780584907572,68.55,63728.36,0.0,0.74474,0.00017,9.04169]
[1780584907635,68.55,63728.36,0.0,0.74474,0.00017,9.04169]
[1780584907668,68.55,63738.24,0.0,0.74639,0.00017,9.01238]
[1780584908256,68.55,63741.17,0.0,0.74689,0.00017,9.00358]
[1780584909263,68.55,63742.75,0.0,0.74716,0.00017,8.99877]
[1780584910270,68.54,63744.12,0.0,0.74739,0.00017,8.99459]
[1780584911619,68.54,63744.12,0.0,0.74739,0.00017,8.99459]
[1780584911620,68.52,63753.44,0.0,0.74901,0.00017,8.96532]
[1780584912284,68.51,63758.89,0.0,0.74992,0.00016,8.94893]
[1780584913291,68.51,63766.92,0.0,0.75125,0.00016,8.92475]
[1780584914298,68.51,63771.22,0.0,0.75196,0.00016,8.91168]
[1780584916019,68.51,63771.14,0.0,0.75196,0.00016,8.9118]
[1780584916312,68.48,63777.3,0.0,0.75304,0.00016,8.89175]
[1780584917100,68.48,63777.3,0.0,0.75304,0.00016,8.89175]
[1780584917319,68.48,63773.41,0.0,0.75241,0.00016,8.90337]
[1780584918710,68.48,63773.41,0.0,0.75241,0.00016,8.90337]
[1780584918326,68.48,63769.57,0.0,0.75179,0.00016,8.91481]
[1780584921495,68.47,63769.78,0.0,0.75183,0.00016,8.91395]
[1780584921597,68.47,63769.87,0.0,0.75185,0.00016,8.91356]
[1780584922354,68.47,63766.95,0.0,0.75138,0.00016,8.92221]
[1780584924368,68.46,63763.0,0.0,0.75074,0.00016,8.93381]
[1780584926382,68.46,63761.75,0.0,0.75055,0.00016,8.93728]
[1780584928396,68.45,63765.43,0.0,0.75117,0.00016,8.92597]
[1780584929403,68.45,63766.55,0.0,0.75136,0.00016,8.92248]
[1780584931052,68.45,63766.11,0.0,0.7513,0.00016,8.92368]
[1780584931416,68.45,63763.31,0.0,0.75094,0.00016,8.92568]
[1780584932424,68.45,63756.78,0.0,0.74988,0.00017,8.94511]
[1780584933431,68.44,63748.7,0.0,0.74855,0.00017,8.96908]
[1780584934438,68.44,63755.12,0.0,0.74962,0.00017,8.94975]
[1780584936453,68.43,63755.9,0.0,0.74976,0.00017,8.94712]
[1780584937459,68.43,63754.49,0.0,0.74954,0.00017,8.95118]
[1780584939473,68.43,63758.87,0.0,0.75028,0.00016,8.93777]
[1780584940480,68.42,63759.99,0.0,0.75047,0.00016,8.93427]
[1780584942494,68.42,63759.18,0.0,0.75035,0.00016,8.93642]
[1780584943501,68.42,63753.11,0.0,0.74935,0.00017,8.95448]
[1780584945515,68.41,63751.43,0.0,0.74909,0.00017,8.95927]
[1780584946629,68.41,63751.43,0.0,0.74909,0.00017,8.95927]
[1780584946730,68.41,63758.22,0.0,0.75022,0.00016,8.93885]
[1780584947063,68.41,63758.22,0.0,0.75022,0.00016,8.93885]
[1780584947533,68.41,63763.09,0.0,0.75102,0.00016,8.92415]
[1780584948541,68.41,63765.16,0.0,0.75137,0.00016,8.91786]
[1780584949548,68.41,63765.93,0.0,0.7515,0.00016,8.91547]
[1780584950555,68.41,63767.01,0.0,0.75168,0.00016,8.91215]
[1780584951562,68.4,63765.81,0.0,0.75149,0.00016,8.91569]
[1780584952569,68.4,63764.64,0.0,0.7513,0.00016,8.91913]
[1780584953576,68.4,63770.47,0.0,0.75226,0.00016,8.90148]
[1780584954583,68.4,63772.75,0.0,0.75264,0.00016,8.89447]
[1780584956596,68.39,63771.84,0.0,0.75251,0.00016,8.89695]
[1780584957711,68.39,63773.38,0.0,0.75277,0.00016,8.89217]
[1780584959564,68.39,63772.74,0.0,0.75267,0.00016,8.89397]
[1780584959618,68.39,63770.17,0.0,0.75225,0.00016,8.90163]
[1780584961358,68.39,63770.22,0.0,0.75227,0.00016,8.90137]
[1780584961632,68.38,63773.91,0.0,0.75288,0.00016,8.89015]
[1780584962639,68.36,63785.62,0.0,0.75486,0.00016,8.85344]
[1780584963125,68.36,63785.62,0.0,0.75486,0.00016,8.85344]
[1780584963646,68.36,63788.08,0.0,0.75527,0.00016,8.84588]
[1780584964720,68.36,63797.37,0.0,0.75678,0.00016,8.81752]
[1780584965637,68.36,63797.37,0.0,0.75678,0.00016,8.81752]
[1780584965668,68.36,63801.39,0.0,0.75744,0.00016,8.80516]
[1780584968689,68.35,63804.07,0.0,0.75789,0.00016,8.79664]
[1780584969304,68.35,63804.07,0.0,0.75789,0.00016,8.79664]
[1780584969696,68.35,63803.41,0.0,0.75779,0.00016,8.79854]
[1780584970289,68.35,63803.41,0.0,0.75779,0.00016,8.79854]
[1780584970703,68.35,63796.45,0.0,0.75667,0.00016,8.81972]
[1780584972719,68.35,63793.72,0.0,0.75623,0.00016,8.82785]
[1780584973726,68.34,63794.67,0.0,0.75639,0.00016,8.82484]
[1780584974384,68.34,63794.67,0.0,0.75639,0.00016,8.82484]
[1780584974733,68.34,63789.09,0.0,0.75549,0.00016,8.84172]
[1780584975740,68.34,63788.39,0.0,0.75538,0.00016,8.84374]
[1780584976218,68.34,63788.39,0.0,0.75538,0.00016,8.84374]
[1780584976603,68.34,63788.39,0.0,0.75538,0.00016,8.84374]
[1780584976747,68.34,63783.44,0.0,0.75458,0.00016,8.85865]
[1780584977755,68.34,63779.5,0.0,0.75394,0.00016,8.87045]
[1780584978761,68.33,63778.37,0.0,0.75376,0.00016,8.87373]
[1780584979768,68.33,63776.86,0.0,0.75352,0.00016,8.87815]
[1780584980240,68.33,63776.86,0.0,0.75352,0.00016,8.87815]
[1780584980504,68.33,63776.86,0.0,0.75352,0.00016,8.87815]
[1780584980775,68.33,63774.83,0.0,0.7532,0.00016,8.88413]
[1780584981782,68.33,63771.86,0.0,0.75272,0.00016,8.89298]
[1780584982788,68.32,63770.85,0.0,0.75256,0.00016,8.8959]
[1780584983796,68.32,63773.08,0.0,0.75293,0.00016,8.88907]
[1780584984803,68.32,63774.39,0.0,0.75315,0.00016,8.88499]
[1780584986290,68.32,63774.51,0.0,0.75317,0.00016,8.88455]
[1780584986819,68.32,63776.94,0.0,0.75358,0.00016,8.87712]
[1780584987824,68.32,63791.86,0.0,0.75602,0.00016,8.83171]
[1780584988831,68.32,63795.98,0.0,0.75669,0.00016,8.81909]
[1780584990845,68.31,63793.33,0.0,0.75627,0.00016,8.82707]
[1780584991864,68.31,63791.14,0.0,0.75602,0.00016,8.82739]
[1780584992860,68.31,63789.05,0.0,0.75568,0.00016,8.8337]
[1780584994876,68.31,63787.65,0.0,0.75546,0.00016,8.83783]
[1780584996888,68.31,63788.41,0.0,0.75559,0.00016,8.83537]
[1780584999909,68.3,63792.98,0.0,0.75635,0.00016,8.82119]
[1780585000915,68.3,63798.15,0.0,0.7572,0.00016,8.80527]
[1780585001759,68.3,63798.15,0.0,0.7572,0.00016,8.80527]
[1780585001922,68.3,63801.6,0.0,0.75776,0.00016,8.79459]
[1780585002930,68.3,63798.83,0.0,0.75732,0.00016,8.80295]
[1780585003937,68.29,63799.65,0.0,0.75746,0.00016,8.80033]
[1780585004715,68.29,63799.65,0.0,0.75746,0.00016,8.80033]
[1780585004943,68.29,63812.67,0.0,0.75958,0.00016,8.76028]
[1780585004984,68.29,63812.67,0.0,0.75958,0.00016,8.76028]
[1780585005284,68.29,63812.67,0.0,0.75958,0.00016,8.76028]
[1780585005736,68.29,63812.67,0.0,0.75958,0.00016,8.76028]
[1780585005951,68.29,63812.53,0.0,0.75956,0.00016,8.76064]
[1780585006238,68.29,63812.53,0.0,0.75956,0.00016,8.76064]
[1780585006958,68.29,63810.98,0.0,0.75931,0.00016,8.76533]
[1780585008254,68.29,63810.94,0.0,0.75931,0.00016,8.76536]
[1780585008364,68.29,63810.94,0.0,0.75931,0.00016,8.76536]
[1780585008453,68.29,63814.65,0.0,0.75991,0.00016,8.75387]
[1780585008972,68.29,63820.7,0.0,0.76089,0.00016,8.73522]
[1780585009980,68.27,63823.15,0.0,0.76134,0.00016,8.72654]
[1780585010987,68.27,63821.99,0.0,0.76116,0.00016,8.73003]
[1780585011994,68.27,63821.37,0.0,0.76106,0.00016,8.73186]
[1780585015015,68.26,63820.66,0.0,0.76096,0.00016,8.73378]
[1780585017029,68.26,63823.13,0.0,0.76137,0.00016,8.72596]
[1780585018036,68.26,63828.91,0.0,0.76231,0.00016,8.70795]
[1780585019043,68.25,63826.61,0.0,0.76194,0.00016,8.71494]
[1780585020050,68.25,63823.55,0.0,0.76146,0.00016,8.7243]
[1780585022843,68.25,63823.08,0.0,0.76138,0.00016,8.72567]
[1780585023071,68.25,63819.42,0.0,0.7608,0.00016,8.7368]
[1780585024078,68.25,63817.24,0.0,0.76045,0.00016,8.74343]
[1780585025085,68.25,63816.42,0.0,0.76033,0.00016,8.74586]
[1780585026094,68.24,63810.86,0.0,0.75943,0.00016,8.76287]
[1780585027100,68.24,63803.46,0.0,0.75824,0.00016,8.78549]
[1780585028107,68.24,63796.68,0.0,0.75714,0.00016,8.80613]
[1780585029114,68.24,63790.25,0.0,0.7561,0.00016,8.8257]
[1780585030123,68.24,63788.9,0.0,0.75588,0.00016,8.82973]
[1780585031130,68.24,63779.27,0.0,0.75431,0.00016,8.85892]
[1780585032137,68.23,63775.13,0.0,0.75363,0.00016,8.87138]
[1780585033144,68.23,63773.55,0.0,0.75338,0.00016,8.87603]
[1780585035157,68.23,63774.57,0.0,0.75357,0.00016,8.87263]
[1780585037654,68.22,63774.47,0.0,0.75356,0.00016,8.87278]
[1780585037756,68.22,63773.13,0.0,0.75335,0.00016,8.87654]
[1780585038234,68.22,63773.13,0.0,0.75335,0.00016,8.87654]
[1780585038285,68.22,63774.36,0.0,0.75356,0.00016,8.87265]
[1780585041201,68.21,63773.0,0.0,0.75336,0.00016,8.87647]
[1780585042208,68.21,63792.67,0.0,0.75659,0.00016,8.81646]
[1780585043215,68.18,63801.98,0.0,0.7582,0.00016,8.786]
[1780585044222,68.17,63802.25,0.0,0.75826,0.00016,8.78495]
[1780585047841,68.17,63801.68,0.0,0.75817,0.00016,8.7866]
[1780585047943,68.17,63805.97,0.0,0.75888,0.00016,8.77323]
[1780585048236,68.17,63805.97,0.0,0.75888,0.00016,8.77323]
[1780585048306,68.17,63808.61,0.0,0.75931,0.00016,8.76503]
[1780585049257,68.16,63809.32,0.0,0.75943,0.00016,8.76277]
[1780585050860,68.16,63809.32,0.0,0.75943,0.00016,8.76277]
[1780585050907,68.16,63811.49,0.0,0.75978,0.00016,8.75601]
[1780585051271,68.16,63817.14,0.0,0.7608,0.00016,8.73225]
[1780585052278,68.16,63822.52,0.0,0.76168,0.00016,8.71541]
[1780585053285,68.16,63824.14,0.0,0.76195,0.00016,8.71028]
[1780585054293,68.16,63823.38,0.0,0.76183,0.00016,8.71253]
[1780585055310,68.16,63827.99,0.0,0.76257,0.00016,8.69823]
[1780585056308,68.15,63840.31,0.0,0.76456,0.00016,8.65979]
[1780585057316,68.15,63858.64,0.0,0.76749,0.00016,8.60232]
[1780585058123,68.15,63858.64,0.0,0.76749,0.00016,8.60232]
[1780585058549,68.15,63858.64,0.0,0.76749,0.00016,8.60232]
[1780585058611,68.14,63866.01,0.0,0.76872,0.00016,8.57806]
[1780585059330,68.14,63869.77,0.0,0.76931,0.00016,8.56621]
[1780585060337,68.13,63872.28,0.0,0.76972,0.00016,8.55809]
[1780585061683,68.13,63872.28,0.0,0.76972,0.00016,8.55809]
[1780585061754,68.13,63886.9,0.0,0.77203,0.00016,8.51169]
[1780585062351,68.13,63889.88,0.0,0.77251,0.00016,8.50209]
[1780585065676,68.13,63889.72,0.0,0.7725,0.00016,8.50235]
[1780585065721,68.12,63897.44,0.0,0.77371,0.00016,8.47768]
[1780585066378,68.12,63903.26,0.0,0.77463,0.00016,8.45903]
[1780585067386,68.12,63897.06,0.0,0.77366,0.00016,8.47872]
[1780585068127,68.12,63897.06,0.0,0.77366,0.00016,8.47872]
[1780585068218,68.12,63897.06,0.0,0.77366,0.00016,8.47872]
[1780585068400,68.12,63895.86,0.0,0.77347,0.00016,8.48254]
[1780585069258,68.12,63895.86,0.0,0.77347,0.00016,8.48254]
[1780585069407,68.12,63891.04,0.0,0.77273,0.00016,8.49767]
[1780585070432,68.12,63883.34,0.0,0.77152,0.00016,8.522]
[1780585071431,68.12,63870.36,0.0,0.76947,0.00016,8.56296]
[1780585072437,68.11,63865.72,0.0,0.76874,0.00016,8.57751]
[1780585073445,68.11,63863.56,0.0,0.7684,0.00016,8.58421]
[1780585074452,68.11,63866.0,0.0,0.7688,0.00016,8.57641]
[1780585075459,68.11,63871.12,0.0,0.76961,0.00016,8.56016]
[1780585076466,68.11,63871.39,0.0,0.76966,0.00016,8.55922]
[1780585077473,68.11,63867.83,0.0,0.7691,0.00016,8.57037]
[1780585078480,68.11,63864.41,0.0,0.76856,0.00016,8.58106]
[1780585079487,68.1,63863.47,0.0,0.76842,0.00016,8.58391]
[1780585080494,68.1,63863.96,0.0,0.7685,0.00016,8.58226]
[1780585081501,68.1,63861.93,0.0,0.76818,0.00016,8.58854]
[1780585083515,68.1,63861.63,0.0,0.76815,0.00016,8.58926]
[1780585084522,68.1,63856.36,0.0,0.76731,0.00016,8.60576]
[1780585086536,68.09,63869.6,0.0,0.76943,0.00016,8.56384]
[1780585087549,68.09,63872.86,0.0,0.76995,0.00016,8.55345]
[1780585088556,68.09,63875.09,0.0,0.7703,0.00016,8.54632]
[1780585089962,68.09,63875.09,0.0,0.7703,0.00016,8.54632]
[1780585089985,68.09,63875.09,0.0,0.7703,0.00016,8.54632]
[1780585089971,68.09,63874.96,0.0,0.77029,0.00016,8.54666]
[1780585090954,68.09,63874.96,0.0,0.77029,0.00016,8.54666]
[1780585091006,68.09,63874.87,0.0,0.77028,0.00016,8.54687]
[1780585092584,68.09,63873.66,0.0,0.77009,0.00016,8.55056]
[1780585094598,68.08,63872.16,0.0,0.76986,0.00016,8.55515]
[1780585097619,68.08,63872.79,0.0,0.76997,0.00016,8.55291]
[1780585098805,68.08,63878.16,0.0,0.77083,0.00016,8.5358]
[1780585099633,68.08,63880.53,0.0,0.77121,0.00016,8.52818]
[1780585101647,68.07,63878.77,0.0,0.77094,0.00016,8.53357]
[1780585103660,68.07,63877.07,0.0,0.77068,0.00016,8.53875]
[1780585106682,68.07,63876.3,0.0,0.77057,0.00016,8.54087]
[1780585107158,68.07,63876.3,0.0,0.77057,0.00016,8.54087]
[1780585107689,68.06,63873.82,0.0,0.77018,0.00016,8.54865]
[1780585108696,68.06,63870.35,0.0,0.76964,0.00016,8.55955]
[1780585109703,68.06,63862.38,0.0,0.76838,0.00016,8.58461]
[1780585110473,68.06,63862.38,0.0,0.76838,0.00016,8.58461]
[1780585110710,68.06,63843.17,0.0,0.76531,0.00016,8.6449]
[1780585112044,68.06,63843.17,0.0,0.76531,0.00016,8.6449]
[1780585112083,68.06,63841.93,0.0,0.76522,0.00016,8.64225]
[1780585112837,68.06,63841.93,0.0,0.76522,0.00016,8.64225]
[1780585112843,68.06,63836.12,0.0,0.7643,0.00016,8.66023]
[1780585113731,68.05,63837.36,0.0,0.76451,0.00016,8.65622]
[1780585114738,68.05,63842.24,0.0,0.76529,0.00016,8.64087]
[1780585115989,68.05,63842.24,0.0,0.76529,0.00016,8.64087]
[1780585116342,68.05,63842.09,0.0,0.76527,0.00016,8.64126]
[1780585117759,68.05,63844.46,0.0,0.76566,0.00016,8.63368]
[1780585118766,68.05,63852.25,0.0,0.76692,0.00016,8.60909]
[1780585119773,68.04,63850.93,0.0,0.76671,0.00016,8.61309]
[1780585120780,68.04,63852.05,0.0,0.76689,0.00016,8.60948]
[1780585121914,68.04,63852.97,0.0,0.76705,0.00016,8.60651]
[1780585122794,68.04,63854.09,0.0,0.76723,0.00016,8.6029]
[1780585125815,68.04,63852.93,0.0,0.76706,0.00016,8.60629]
[1780585127829,68.03,63854.44,0.0,0.76731,0.00016,8.60138]
[1780585129843,68.03,63856.35,0.0,0.76762,0.00016,8.59521]
[1780585131857,68.03,63855.07,0.0,0.76742,0.00016,8.59909]
[1780585132864,68.03,63856.47,0.0,0.76765,0.00016,8.59461]
[1780585133872,68.03,63858.42,0.0,0.76796,0.00016,8.5884]
[1780585134564,68.03,63858.42,0.0,0.76796,0.00016,8.5884]
[1780585134879,68.02,63865.17,0.0,0.76904,0.00016,8.56699]
[1780585136012,68.02,63865.17,0.0,0.76904,0.00016,8.56699]
[1780585136089,68.02,63864.55,0.0,0.76895,0.00016,8.56886]
[1780585137900,68.02,63866.07,0.0,0.7692,0.00016,8.56387]
[1780585139914,68.02,63872.24,0.0,0.77019,0.00016,8.54418]
[1780585140921,68.02,63876.57,0.0,0.77088,0.00016,8.53035]
[1780585141929,68.01,63865.04,0.0,0.76907,0.00016,8.56631]
[1780585142936,68.01,63864.1,0.0,0.76893,0.00016,8.56919]
[1780585146964,68.0,63861.39,0.0,0.76852,0.00016,8.57736]
[1780585147971,68.0,63866.16,0.0,0.76928,0.00016,8.56219]
[1780585148978,68.0,63870.28,0.0,0.76994,0.00016,8.54907]
[1780585152001,67.99,63865.37,0.0,0.76917,0.00016,8.56439]
[1780585153007,67.99,63863.45,0.0,0.76887,0.00016,8.57036]
[1780585154018,67.99,63852.87,0.0,0.76719,0.00016,8.60361]
[1780585155025,67.99,63849.38,0.0,0.76663,0.00016,8.61453]
[1780585155199,67.99,63849.38,0.0,0.76663,0.00016,8.61453]
[1780585155271,67.99,63849.38,0.0,0.76663,0.00016,8.61453]
[1780585156032,67.99,63850.01,0.0,0.76674,0.00016,8.61236]
[1780585157889,67.98,63849.52,0.0,0.76667,0.00016,8.61371]
[1780585159053,67.98,63851.15,0.0,0.76694,0.00016,8.60835]
[1780585160112,67.98,63851.15,0.0,0.76694,0.00016,8.60835]
[1780585160137,67.98,63860.96,0.0,0.76852,0.00016,8.57731]
[1780585161068,67.98,63869.63,0.0,0.7699,0.00016,8.5498]
[1780585162076,67.98,63874.34,0.0,0.77065,0.00016,8.53476]
[1780585163083,67.97,63875.33,0.0,0.77081,0.00016,8.53152]
[1780585164090,67.97,63873.09,0.0,0.77046,0.00016,8.53852]
[1780585169125,67.96,63869.56,0.0,0.76993,0.00016,8.54919]
[1780585170132,67.96,63865.99,0.0,0.76937,0.00016,8.56041]
[1780585171139,67.96,63871.22,0.0,0.77031,0.00016,8.53738]
[1780585172146,67.96,63872.04,0.0,0.77044,0.00016,8.53468]
[1780585173153,67.96,63870.92,0.0,0.77027,0.00016,8.53813]
[1780585174163,67.96,63872.11,0.0,0.77046,0.00016,8.53425]
[1780585175169,67.96,63876.78,0.0,0.77121,0.00016,8.51933]
[1780585177183,67.95,63877.78,0.0,0.77137,0.00016,8.51598]
[1780585178190,67.95,63874.08,0.0,0.77079,0.00016,8.52764]
[1780585179198,67.95,63870.77,0.0,0.77027,0.00016,8.53806]
[1780585180204,67.95,63872.38,0.0,0.77053,0.00016,8.5329]
[1780585181803,67.95,63874.66,0.0,0.7709,0.00016,8.52546]
[1780585182225,67.95,63875.48,0.0,0.77103,0.00016,8.52286]
[1780585184908,67.94,63874.67,0.0,0.77091,0.00016,8.52516]
[1780585186253,67.94,63865.22,0.0,0.76942,0.00016,8.55502]
[1780585187260,67.94,63862.07,0.0,0.76892,0.00016,8.56494]
[1780585188267,67.94,63860.17,0.0,0.76862,0.00016,8.57086]
[1780585189274,67.94,63863.42,0.0,0.76914,0.00016,8.5605]
[1780585190281,67.94,63866.42,0.0,0.76962,0.00016,8.55091]
[1780585191287,67.93,63874.14,0.0,0.77085,0.00016,8.52635]
[1780585192295,67.93,63877.64,0.0,0.77141,0.00016,8.51511]
[1780585193303,67.93,63878.35,0.0,0.77153,0.00016,8.51276]
[1780585194310,67.93,63877.75,0.0,0.77144,0.00016,8.51454]
[1780585196324,67.93,63878.7,0.0,0.7716,0.00016,8.51126]
[1780585197331,67.92,63874.79,0.0,0.77099,0.00016,8.52356]
[1780585198338,67.92,63873.59,0.0,0.77081,0.00016,8.52725]
[1780585200372,67.92,63867.71,0.0,0.76988,0.00016,8.54571]
[1780585201465,67.92,63851.84,0.0,0.76735,0.00016,8.5958]
[1780585202376,67.92,63845.15,0.0,0.76628,0.00016,8.61684]
[1780585203384,67.92,63836.65,0.0,0.76492,0.00016,8.64343]
[1780585204392,67.92,63830.61,0.0,0.76395,0.00016,8.66223]
[1780585205467,67.91,63831.97,0.0,0.76418,0.00016,8.6579]
[1780585206408,67.91,63824.37,0.0,0.76295,0.00016,8.68155]
[1780585207415,67.91,63822.81,0.0,0.76271,0.00016,8.68632]
[1780585208422,67.91,63821.35,0.0,0.76248,0.00016,8.69076]
[1780585210437,67.91,63824.84,0.0,0.76305,0.00016,8.67963]
[1780585211443,67.9,63831.7,0.0,0.76417,0.00016,8.65807]
[1780585212450,67.9,63834.34,0.0,0.7646,0.00016,8.64959]
[1780585213457,67.9,63839.56,0.0,0.76544,0.00016,8.63323]
[1780585214464,67.9,63853.03,0.0,0.76761,0.00016,8.59068]
[1780585215471,67.89,63856.53,0.0,0.76818,0.00016,8.57948]
[1780585216478,67.89,63861.26,0.0,0.76894,0.00016,8.56442]
[1780585217485,67.87,63864.3,0.0,0.7695,0.00016,8.5532]
[1780585218492,67.87,63865.41,0.0,0.76968,0.00016,8.54968]
[1780585219499,67.87,63864.18,0.0,0.76949,0.00016,8.55335]
[1780585221513,67.86,63862.23,0.0,0.76919,0.00016,8.55934]
[1780585222520,67.86,63860.79,0.0,0.76896,0.00016,8.56382]
[1780585223535,67.86,63846.62,0.0,0.7667,0.00016,8.60855]
[1780585224540,67.86,63840.69,0.0,0.76575,0.00016,8.62704]
[1780585225547,67.86,63841.92,0.0,0.76595,0.00016,8.62317]
[1780585226554,67.85,63848.7,0.0,0.76705,0.00016,8.60158]
[1780585227561,67.85,63847.8,0.0,0.76691,0.00016,8.60429]
[1780585228568,67.85,63846.79,0.0,0.76676,0.00016,8.60734]
[1780585229575,67.85,63849.97,0.0,0.76727,0.00016,8.59719]
[1780585230582,67.85,63855.05,0.0,0.76809,0.00016,8.58104]
[1780585232136,67.85,63855.05,0.0,0.76809,0.00016,8.58104]
[1780585232237,67.85,63855.97,0.0,0.76835,0.00016,8.57166]
[1780585232603,67.84,63865.37,0.0,0.76986,0.00016,8.54176]
[1780585233610,67.84,63873.24,0.0,0.77111,0.00016,8.51665]
[1780585234617,67.84,63871.02,0.0,0.77076,0.00016,8.52363]
[1780585235857,67.84,63869.5,0.0,0.77053,0.00016,8.52837]
[1780585236631,67.84,63873.54,0.0,0.77117,0.00016,8.51544]
[1780585237638,67.84,63868.93,0.0,0.77044,0.00016,8.53006]
[1780585238645,67.84,63869.58,0.0,0.77055,0.00016,8.52795]
[1780585240053,67.84,63865.41,0.0,0.76989,0.00016,8.54115]
[1780585240659,67.84,63866.11,0.0,0.77,0.00016,8.53886]
[1780585242676,67.83,63867.44,0.0,0.77022,0.00016,8.53444]
[1780585243684,67.83,63873.18,0.0,0.77114,0.00016,8.51609]
[1780585244691,67.83,63881.69,0.0,0.77249,0.00016,8.4889]
[1780585245700,67.83,63896.86,0.0,0.77489,0.00016,8.44026]
[1780585246707,67.83,63902.83,0.0,0.77583,0.00016,8.4211]
[1780585247847,67.83,63902.83,0.0,0.77583,0.00016,8.4211]
[1780585247871,67.83,63905.35,0.0,0.77623,0.00016,8.41282]
[1780585248720,67.82,63904.69,0.0,0.77613,0.00016,8.41483]
[1780585249727,67.82,63903.28,0.0,0.77592,0.00016,8.41924]
[1780585250587,67.82,63903.28,0.0,0.77592,0.00016,8.41924]
[1780585251018,67.82,63895.3,0.0,0.77467,0.00016,8.44478]
[1780585251861,67.82,63898.39,0.0,0.77516,0.00016,8.43475]
[1780585252748,67.82,63900.15,0.0,0.77544,0.00016,8.429]
[1780585253755,67.82,63905.44,0.0,0.77627,0.00016,8.41186]
[1780585254762,67.81,63895.05,0.0,0.77465,0.00016,8.44512]
[1780585255769,67.81,63897.21,0.0,0.77499,0.00016,8.43804]
[1780585256776,67.81,63898.66,0.0,0.77523,0.00016,8.43324]
[1780585257484,67.81,63898.66,0.0,0.77523,0.00016,8.43324]
[1780585258791,67.81,63900.5,0.0,0.77553,0.00016,8.42715]
[1780585259516,67.81,63900.5,0.0,0.77553,0.00016,8.42715]
[1780585259798,67.81,63903.95,0.0,0.77607,0.00016,8.41598]
[1780585261813,67.8,63904.83,0.0,0.77622,0.00016,8.41302]
[1780585262564,67.8,63904.83,0.0,0.77622,0.00016,8.41302]
[1780585262850,67.8,63904.83,0.0,0.77622,0.00016,8.41302]
[1780585263162,67.8,63904.83,0.0,0.77622,0.00016,8.41302]
[1780585263229,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263316,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263376,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263415,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263435,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263445,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263555,67.8,63901.09,0.0,0.77563,0.00016,8.42498]
[1780585263825,67.8,63894.27,0.0,0.77456,0.00016,8.44684]
[1780585264354,67.8,63894.27,0.0,0.77456,0.00016,8.44684]
[1780585265212,67.8,63894.27,0.0,0.77456,0.00016,8.44684]
[1780585265213,67.8,63895.62,0.0,0.77478,0.00016,8.44245]
[1780585265840,67.79,63885.95,0.0,0.77328,0.00016,8.47294]
[1780585266856,67.79,63874.41,0.0,0.77145,0.00016,8.50977]
[1780585267858,67.79,63867.75,0.0,0.7704,0.00016,8.53077]
[1780585268790,67.79,63867.75,0.0,0.7704,0.00016,8.53077]
[1780585268866,67.79,63846.89,0.0,0.76707,0.00016,8.59679]
[1780585269872,67.79,63849.72,0.0,0.76753,0.00016,8.58774]
[1780585271896,67.78,63843.62,0.0,0.76657,0.00016,8.60658]
[1780585272831,67.78,63843.62,0.0,0.76657,0.00016,8.60658]
[1780585272903,67.78,63838.37,0.0,0.76573,0.00016,8.62298]
[1780585273910,67.78,63836.77,0.0,0.76548,0.00016,8.62787]
[1780585274917,67.78,63837.7,0.0,0.76564,0.00016,8.6248]
[1780585275924,67.77,63827.33,0.0,0.76397,0.00016,8.65726]
[1780585276931,67.77,63826.76,0.0,0.76388,0.00016,8.65895]
[1780585278946,67.77,63825.16,0.0,0.76363,0.00016,8.66377]
[1780585279953,67.77,63816.89,0.0,0.7623,0.00016,8.68952]
[1780585282974,67.76,63820.13,0.0,0.76284,0.00016,8.67903]
[1780585283980,67.76,63824.98,0.0,0.76363,0.00016,8.66375]
[1780585285995,67.76,63830.93,0.0,0.7646,0.00016,8.64486]
[1780585287002,67.76,63824.18,0.0,0.76352,0.00016,8.66594]
[1780585289017,67.75,63830.31,0.0,0.76452,0.00016,8.64653]
[1780585290026,67.75,63835.79,0.0,0.76541,0.00016,8.6292]
[1780585291033,67.75,63837.35,0.0,0.76577,0.00016,8.61783]
[1780585295061,67.74,63828.97,0.0,0.76443,0.00016,8.6438]
[1780585296068,67.74,63821.13,0.0,0.76317,0.00016,8.66828]
[1780585297075,67.74,63819.13,0.0,0.76285,0.00016,8.67442]
[1780585298082,67.74,63816.14,0.0,0.76237,0.00016,8.68364]
[1780585299089,67.74,63807.26,0.0,0.76093,0.00016,8.71121]
[1780585300096,67.73,63806.49,0.0,0.76081,0.00016,8.71346]
[1780585301103,67.73,63801.27,0.0,0.75997,0.00016,8.72953]
[1780585302110,67.73,63795.02,0.0,0.75895,0.00016,8.74879]
[1780585303117,67.73,63800.06,0.0,0.75978,0.00016,8.73302]
[1780585304124,67.73,63802.16,0.0,0.76013,0.00016,8.72638]
[1780585306264,67.72,63802.09,0.0,0.76013,0.00016,8.72648]
[1780585307145,67.72,63798.67,0.0,0.75958,0.00016,8.73685]
[1780585308152,67.72,63797.66,0.0,0.75942,0.00016,8.73985]
[1780585309159,67.72,63800.3,0.0,0.75986,0.00016,8.73152]
[1780585310313,67.71,63802.1,0.0,0.76016,0.00016,8.72581]
[1780585312180,67.71,63800.91,0.0,0.75998,0.00016,8.72927]
[1780585315201,67.7,63786.92,0.0,0.7577,0.00016,8.77225]
[1780585316208,67.7,63784.94,0.0,0.75738,0.00016,8.77824]
[1780585317215,67.7,63788.0,0.0,0.75789,0.00016,8.76866]
[1780585318222,67.7,63791.7,0.0,0.75851,0.00016,8.75711]
[1780585319229,67.7,63793.39,0.0,0.75879,0.00016,8.75173]
[1780585320243,67.69,63796.76,0.0,0.75935,0.00016,8.74114]
[1780585321248,67.69,63804.36,0.0,0.7606,0.00016,8.71738]
[1780585322258,67.69,63823.25,0.0,0.76368,0.00016,8.65824]
[1780585323265,67.69,63828.34,0.0,0.76451,0.00016,8.64218]
[1780585324272,67.69,63817.79,0.0,0.7628,0.00016,8.67519]
[1780585325279,67.68,63811.65,0.0,0.76181,0.00016,8.69427]
[1780585328300,67.68,63806.6,0.0,0.761,0.00016,8.70964]
[1780585329306,67.68,63805.23,0.0,0.76079,0.00016,8.71376]
[1780585330119,67.68,63805.23,0.0,0.76079,0.00016,8.71376]
[1780585330314,67.65,63798.91,0.0,0.75983,0.00016,8.73197]
[1780585331321,67.65,63796.01,0.0,0.75936,0.00016,8.74086]
[1780585332328,67.65,63784.1,0.0,0.75741,0.00016,8.77761]
[1780585333335,67.65,63781.39,0.0,0.75697,0.00016,8.78589]
[1780585334237,67.65,63781.39,0.0,0.75697,0.00016,8.78589]
[1780585334310,67.65,63781.39,0.0,0.75697,0.00016,8.78589]
[1780585334327,67.65,63781.39,0.0,0.75697,0.00016,8.78589]
[1780585334341,67.65,63781.45,0.0,0.75698,0.00016,8.78557]
[1780585334401,67.65,63781.45,0.0,0.75698,0.00016,8.78557]
[1780585334505,67.65,63781.45,0.0,0.75698,0.00016,8.78557]
[1780585335349,67.64,63781.38,0.0,0.75698,0.00016,8.78566]
[1780585336356,67.64,63776.07,0.0,0.75611,0.00017,8.8019]
[1780585337363,67.64,63771.88,0.0,0.75542,0.00017,8.81464]
[1780585338370,67.64,63777.01,0.0,0.75628,0.00017,8.79869]
[1780585340383,67.63,63779.69,0.0,0.75674,0.00016,8.79014]
[1780585341391,67.63,63778.49,0.0,0.75655,0.00017,8.79371]
[1780585344613,67.62,63778.46,0.0,0.75656,0.00017,8.79352]
[1780585344682,67.62,63769.3,0.0,0.75506,0.00017,8.82142]
[1780585346148,67.62,63772.52,0.0,0.7556,0.00017,8.81136]
[1780585348336,67.61,63769.61,0.0,0.75513,0.00017,8.81999]
[1780585349555,67.61,63769.94,0.0,0.75519,0.00017,8.81898]
[1780585349574,67.61,63766.36,0.0,0.7546,0.00017,8.8298]
[1780585350455,67.61,63762.38,0.0,0.75395,0.00017,8.84184]
[1780585352317,67.61,63762.38,0.0,0.75395,0.00017,8.84184]
[1780585352363,67.6,63764.76,0.0,0.75446,0.00017,8.82796]
[1780585352469,67.6,63771.7,0.0,0.75561,0.00017,8.80664]
[1780585353476,67.6,63784.05,0.0,0.75766,0.00016,8.76837]
[1780585354515,67.6,63792.11,0.0,0.75899,0.00016,8.74324]
[1780585355490,67.59,63789.91,0.0,0.75864,0.00016,8.74992]
[1780585356497,67.59,63787.12,0.0,0.75818,0.00016,8.75849]
[1780585357504,67.59,63788.92,0.0,0.75849,0.00016,8.75282]
[1780585358511,67.59,63793.84,0.0,0.7593,0.00016,8.73745]
[1780585359518,67.59,63806.6,0.0,0.76139,0.00016,8.69762]
[1780585360525,67.58,63808.36,0.0,0.76169,0.00016,8.69193]
[1780585361533,67.58,63808.78,0.0,0.76176,0.00016,8.6905]
[1780585363549,67.58,63811.61,0.0,0.76224,0.00016,8.68142]
[1780585364556,67.58,63825.27,0.0,0.76447,0.00016,8.63844]
[1780585365562,67.57,63828.11,0.0,0.76493,0.00016,8.62934]
[1780585366737,67.57,63828.11,0.0,0.76493,0.00016,8.62934]
[1780585367278,67.57,63828.11,0.0,0.76493,0.00016,8.62934]
[1780585367328,67.57,63830.05,0.0,0.76526,0.00016,8.62302]
[1780585368584,67.57,63832.79,0.0,0.7657,0.00016,8.61429]
[1780585371041,67.57,63833.21,0.0,0.76578,0.00016,8.61288]
[1780585371096,67.57,63822.37,0.0,0.76402,0.00016,8.64695]
[1780585371617,67.57,63819.49,0.0,0.76356,0.00016,8.65597]
[1780585372850,67.57,63819.49,0.0,0.76356,0.00016,8.65597]
[1780585373010,67.57,63819.49,0.0,0.76356,0.00016,8.65597]
[1780585373107,67.56,63817.63,0.0,0.76326,0.00016,8.66166]
[1780585373805,67.56,63817.63,0.0,0.76326,0.00016,8.66166]
[1780585373864,67.56,63817.63,0.0,0.76326,0.00016,8.66166]
[1780585373897,67.56,63820.85,0.0,0.76379,0.00016,8.65155]
[1780585374627,67.56,63814.42,0.0,0.76274,0.00016,8.67165]
[1780585375634,67.56,63816.06,0.0,0.76301,0.00016,8.66643]
[1780585376953,67.56,63816.06,0.0,0.76301,0.00016,8.66643]
[1780585377256,67.56,63816.06,0.0,0.76301,0.00016,8.66643]
[1780585377285,67.56,63819.18,0.0,0.76353,0.00016,8.65648]
[1780585377648,67.56,63816.02,0.0,0.76302,0.00016,8.6664]
[1780585378655,67.56,63812.5,0.0,0.76245,0.00016,8.67735]
[1780585379662,67.56,63801.98,0.0,0.76073,0.00016,8.71014]
[1780585380669,67.54,63795.5,0.0,0.75972,0.00016,8.72936]
[1780585381676,67.54,63802.22,0.0,0.76083,0.00016,8.70833]
[1780585382691,67.54,63804.44,0.0,0.7612,0.00016,8.70124]
[1780585383692,67.53,63794.02,0.0,0.7595,0.00016,8.73351]
[1780585384699,67.53,63800.39,0.0,0.76055,0.00016,8.71356]
[1780585385706,67.53,63807.72,0.0,0.76176,0.00016,8.69052]
[1780585387316,67.53,63807.72,0.0,0.76176,0.00016,8.69052]
[1780585387363,67.53,63816.65,0.0,0.76322,0.00016,8.66243]
[1780585388037,67.53,63828.29,0.0,0.76511,0.00016,8.62571]
[1780585388728,67.53,63831.9,0.0,0.7657,0.00016,8.61423]
[1780585389734,67.53,63839.27,0.0,0.76689,0.00016,8.59093]
[1780585390742,67.52,63840.89,0.0,0.76716,0.00016,8.58562]
[1780585391748,67.52,63842.36,0.0,0.7674,0.00016,8.58086]
[1780585395776,67.51,63855.37,0.0,0.76952,0.00016,8.5391]
[1780585396784,67.51,63862.25,0.0,0.77062,0.00016,8.51706]
[1780585397791,67.51,63863.25,0.0,0.77078,0.00016,8.5138]
[1780585398798,67.51,63871.89,0.0,0.77217,0.00016,8.48603]
[1780585400124,67.51,63871.89,0.0,0.77217,0.00016,8.48603]
[1780585400161,67.51,63886.76,0.0,0.77454,0.00016,8.43812]
[1780585400698,67.51,63886.76,0.0,0.77454,0.00016,8.43812]
[1780585400814,67.51,63889.09,0.0,0.77491,0.00016,8.43054]
[1780585401821,67.51,63892.52,0.0,0.77545,0.00016,8.4194]
[1780585402828,67.51,63895.87,0.0,0.77598,0.00016,8.40852]
[1780585403835,67.5,63897.61,0.0,0.77626,0.00016,8.40279]
[1780585404850,67.5,63898.11,0.0,0.77635,0.00016,8.40108]
[1780585406058,67.5,63898.11,0.0,0.77635,0.00016,8.40108]
[1780585406132,67.5,63903.81,0.0,0.77725,0.00016,8.38254]
[1780585406862,67.49,63907.42,0.0,0.77785,0.00016,8.37015]
[1780585407869,67.48,63903.78,0.0,0.7773,0.00016,8.38141]
[1780585408508,67.48,63903.78,0.0,0.7773,0.00016,8.38141]
[1780585408876,67.48,63900.65,0.0,0.77681,0.00016,8.39148]
[1780585409924,67.48,63904.95,0.0,0.77749,0.00016,8.37755]
[1780585411071,67.48,63904.95,0.0,0.77749,0.00016,8.37755]
[1780585411244,67.48,63904.95,0.0,0.77749,0.00016,8.37755]
[1780585411253,67.48,63926.22,0.0,0.78093,0.00016,8.30184]
[1780585412017,67.48,63926.22,0.0,0.78093,0.00016,8.30184]
[1780585412019,67.48,63922.78,0.0,0.7804,0.00016,8.31283]
[1780585412614,67.48,63922.78,0.0,0.7804,0.00016,8.31283]
[1780585412697,67.48,63922.78,0.0,0.7804,0.00016,8.31283]
[1780585412977,67.48,63922.78,0.0,0.7804,0.00016,8.31283]
[1780585413428,67.48,63922.78,0.0,0.7804,0.00016,8.31283]
[1780585413442,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413539,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413693,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413755,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413838,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413875,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585413896,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585414117,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585414249,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585414461,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585414502,67.48,63920.6,0.0,0.78006,0.00016,8.31989]
[1780585414334,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585414746,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585414849,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585414886,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585414977,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585415012,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585415101,67.48,63920.6,0.0,0.78007,0.00016,8.31984]
[1780585415167,67.48,63921.12,0.0,0.78015,0.00016,8.31809]
[1780585415925,67.48,63915.76,0.0,0.77931,0.00016,8.33555]
[1780585416932,67.48,63912.45,0.0,0.77879,0.00016,8.3463]
[1780585418946,67.47,63915.08,0.0,0.77922,0.00016,8.33754]
[1780585420960,67.47,63917.29,0.0,0.77957,0.00016,8.33014]
[1780585421976,67.47,63926.62,0.0,0.78103,0.00016,8.2996]
[1780585422974,67.47,63933.55,0.0,0.78211,0.00016,8.27687]
[1780585423980,67.47,63935.7,0.0,0.78245,0.00016,8.26977]
[1780585424992,67.47,63923.13,0.0,0.7805,0.00016,8.3108]
[1780585425999,67.47,63915.36,0.0,0.77928,0.00016,8.33612]
[1780585427381,67.47,63915.36,0.0,0.77928,0.00016,8.33612]
[1780585427385,67.46,63919.84,0.0,0.77999,0.00016,8.32141]
[1780585428019,67.46,63928.53,0.0,0.78135,0.00016,8.29295]
[1780585429029,67.46,63928.82,0.0,0.7814,0.00016,8.29192]
[1780585430033,67.46,63925.37,0.0,0.78086,0.00016,8.30312]
[1780585430871,67.46,63925.37,0.0,0.78086,0.00016,8.30312]
[1780585431040,67.46,63923.28,0.0,0.78054,0.00016,8.30985]
[1780585432047,67.46,63926.55,0.0,0.78106,0.00016,8.29908]
[1780585436075,67.45,63923.1,0.0,0.78053,0.00016,8.31002]
[1780585437082,67.45,63915.5,0.0,0.77935,0.00016,8.33474]
[1780585439096,67.45,63911.99,0.0,0.7788,0.00016,8.34602]
[1780585440103,67.45,63907.13,0.0,0.77804,0.00016,8.36178]
[1780585441110,67.44,63902.52,0.0,0.77734,0.00016,8.37623]
[1780585442117,67.44,63898.95,0.0,0.77678,0.00016,8.38774]
[1780585443124,67.44,63892.66,0.0,0.77579,0.00016,8.40801]
[1780585444131,67.44,63897.63,0.0,0.77658,0.00016,8.39183]
[1780585445138,67.44,63890.01,0.0,0.77538,0.00016,8.4164]
[1780585446145,67.44,63892.37,0.0,0.77576,0.00016,8.40872]
[1780585449196,67.43,63902.67,0.0,0.77739,0.00016,8.37517]
[1780585450455,67.43,63902.67,0.0,0.77739,0.00016,8.37517]
[1780585450530,67.43,63922.2,0.0,0.78046,0.00016,8.31157]
[1780585450944,67.43,63922.2,0.0,0.78046,0.00016,8.31157]
[1780585451185,67.43,63918.05,0.0,0.77981,0.00016,8.32495]
[1780585451650,67.43,63918.05,0.0,0.77981,0.00016,8.32495]
[1780585452115,67.43,63918.05,0.0,0.77981,0.00016,8.32495]
[1780585452193,67.43,63915.81,0.0,0.77947,0.00016,8.33208]
[1780585453044,67.43,63915.81,0.0,0.77947,0.00016,8.33208]
[1780585455214,67.43,63907.52,0.0,0.77818,0.00016,8.35879]
[1780585456249,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585456812,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457005,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457142,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457252,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457266,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457294,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457497,67.42,63893.69,0.0,0.77601,0.00016,8.40359]
[1780585457324,67.42,63883.89,0.0,0.77446,0.00016,8.43515]
[1780585457813,67.42,63883.89,0.0,0.77446,0.00016,8.43515]
[1780585457959,67.42,63883.89,0.0,0.77446,0.00016,8.43515]
[1780585458009,67.42,63883.89,0.0,0.77446,0.00016,8.43515]
[1780585458023,67.42,63883.89,0.0,0.77446,0.00016,8.43515]
[1780585458259,67.42,63883.42,0.0,0.77439,0.00016,8.43654]
[1780585461697,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461734,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461766,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461813,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461927,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461945,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585461992,67.42,63883.72,0.0,0.77446,0.00016,8.43517]
[1780585462288,67.41,63883.58,0.0,0.77444,0.00016,8.43549]
[1780585463259,67.41,63883.58,0.0,0.77444,0.00016,8.43549]
[1780585463330,67.41,63883.58,0.0,0.77444,0.00016,8.43549]
[1780585463412,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585463613,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585463753,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585463892,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464251,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464395,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464422,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464501,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464503,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464521,67.41,63882.78,0.0,0.77432,0.00016,8.43794]
[1780585464523,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585464632,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585464655,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585464748,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585465003,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585465099,67.41,63877.2,0.0,0.77344,0.00016,8.45582]
[1780585465310,67.41,63875.46,0.0,0.77317,0.00016,8.46132]
[1780585467602,67.41,63875.37,0.0,0.77317,0.00016,8.46138]
[1780585467659,67.41,63875.37,0.0,0.77317,0.00016,8.46138]
[1780585468230,67.41,63875.37,0.0,0.77317,0.00016,8.46138]
[1780585468505,67.41,63875.37,0.0,0.77317,0.00016,8.46138]
[1780585468536,67.4,63868.26,0.0,0.77204,0.00016,8.48411]
[1780585468637,67.4,63868.26,0.0,0.77204,0.00016,8.48411]
[1780585469093,67.4,63868.26,0.0,0.77204,0.00016,8.48411]
[1780585469338,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585469614,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585469652,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585469745,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585469902,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585469937,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470017,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470070,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470185,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470258,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470478,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470502,67.4,63874.16,0.0,0.77298,0.00016,8.46507]
[1780585470538,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585470677,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585470750,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585470831,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585471073,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585471404,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585471563,67.4,63877.53,0.0,0.77352,0.00016,8.45416]
[1780585471434,67.4,63891.57,0.0,0.77586,0.00016,8.40238]
[1780585471781,67.4,63891.57,0.0,0.77586,0.00016,8.40238]
[1780585472214,67.4,63891.57,0.0,0.77586,0.00016,8.40238]
[1780585472249,67.4,63891.57,0.0,0.77586,0.00016,8.40238]
[1780585472368,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585472655,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473214,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473242,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473267,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473464,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473507,67.4,63891.19,0.0,0.7758,0.00016,8.40356]
[1780585473550,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585473612,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585473730,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585473739,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585473826,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585473997,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474155,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474247,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474289,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474477,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474510,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474527,67.4,63889.99,0.0,0.77561,0.00016,8.4074]
[1780585474542,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585474668,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585474754,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585474781,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585474861,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585475014,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585475062,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585475482,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585475511,67.4,63885.79,0.0,0.77495,0.00016,8.42092]
[1780585475538,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475608,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475726,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475743,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475844,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475881,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585475992,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476125,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476174,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476247,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476299,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476340,67.4,63886.83,0.0,0.77512,0.00016,8.4175]
[1780585476387,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477158,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477200,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477238,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477299,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477330,67.4,63887.32,0.0,0.7752,0.00016,8.41585]
[1780585477394,67.4,63886.85,0.0,0.77513,0.00016,8.41731]
[1780585477916,67.4,63886.85,0.0,0.77513,0.00016,8.41731]
[1780585478024,67.4,63886.85,0.0,0.77513,0.00016,8.41731]
[1780585478034,67.4,63886.85,0.0,0.77513,0.00016,8.41731]
[1780585478149,67.4,63886.85,0.0,0.77513,0.00016,8.41731]
[1780585478401,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585478708,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585478742,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585478826,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585478914,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585478991,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585479030,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585479446,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585479505,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585479566,67.4,63883.23,0.0,0.77455,0.00016,8.42894]
[1780585479528,67.39,63883.41,0.0,0.77459,0.00016,8.42828]
[1780585479730,67.39,63883.41,0.0,0.77459,0.00016,8.42828]
[1780585479800,67.39,63883.41,0.0,0.77459,0.00016,8.42828]
[1780585479990,67.39,63883.41,0.0,0.77459,0.00016,8.42828]
[1780585480238,67.39,63883.41,0.0,0.77459,0.00016,8.42828]
[1780585480415,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481000,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481029,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481080,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481146,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481187,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481235,67.39,63885.02,0.0,0.77485,0.00016,8.423]
[1780585481422,67.39,63883.79,0.0,0.77466,0.00016,8.42689]
[1780585482429,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483057,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483141,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483214,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483244,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483333,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483376,67.39,63886.89,0.0,0.77515,0.00016,8.4168]
[1780585483436,67.39,63887.39,0.0,0.77523,0.00016,8.41511]
[1780585484240,67.39,63887.39,0.0,0.77523,0.00016,8.41511]
[1780585484485,67.39,63887.39,0.0,0.77523,0.00016,8.41511]
[1780585484529,67.39,63887.39,0.0,0.77523,0.00016,8.41511]
[1780585484443,67.39,63885.98,0.0,0.77501,0.00016,8.41961]
[1780585484740,67.39,63885.98,0.0,0.77501,0.00016,8.41961]
[1780585488471,67.38,63883.95,0.0,0.7747,0.00016,8.42587]
[1780585488681,67.38,63883.95,0.0,0.7747,0.00016,8.42587]
[1780585488733,67.38,63883.95,0.0,0.7747,0.00016,8.42587]
[1780585488738,67.38,63883.95,0.0,0.7747,0.00016,8.42587]
[1780585489478,67.38,63882.64,0.0,0.7745,0.00016,8.43002]
[1780585490692,67.38,63882.47,0.0,0.77448,0.00016,8.43048]
[1780585490762,67.38,63882.47,0.0,0.77448,0.00016,8.43048]
[1780585491499,67.38,63878.44,0.0,0.77384,0.00016,8.44339]
[1780585492959,67.38,63878.7,0.0,0.77389,0.00016,8.44246]
[1780585493145,67.38,63878.7,0.0,0.77389,0.00016,8.44246]
[1780585493544,67.38,63878.7,0.0,0.77389,0.00016,8.44246]
[1780585493512,67.38,63870.52,0.0,0.77259,0.00016,8.46869]
[1780585493686,67.38,63870.52,0.0,0.77259,0.00016,8.46869]
[1780585494519,67.38,63863.48,0.0,0.77147,0.00016,8.49121]
[1780585495526,67.38,63860.2,0.0,0.77095,0.00016,8.50163]
[1780585496533,67.37,63855.85,0.0,0.77025,0.00016,8.51546]
[1780585498546,67.37,63853.03,0.0,0.76981,0.00016,8.52425]
[1780585498876,67.37,63853.03,0.0,0.76981,0.00016,8.52425]
[1780585499017,67.37,63853.03,0.0,0.76981,0.00016,8.52425]
[1780585499045,67.37,63853.03,0.0,0.76981,0.00016,8.52425]
[1780585499267,67.37,63853.03,0.0,0.76981,0.00016,8.52425]
[1780585499554,67.37,63850.97,0.0,0.76949,0.00016,8.5307]
[1780585501568,67.36,63858.52,0.0,0.77071,0.00016,8.50629]
[1780585502575,67.36,63871.7,0.0,0.77282,0.00016,8.46389]
[1780585503547,67.36,63871.7,0.0,0.77282,0.00016,8.46389]
[1780585503582,67.36,63882.42,0.0,0.77453,0.00016,8.42928]
[1780585504589,67.36,63886.07,0.0,0.77512,0.00016,8.41738]
[1780585505000,67.36,63886.07,0.0,0.77512,0.00016,8.41738]
[1780585505596,67.36,63886.06,0.0,0.77512,0.00016,8.41736]
[1780585507495,67.36,63885.9,0.0,0.7751,0.00016,8.41783]
[1780585507517,67.36,63885.9,0.0,0.7751,0.00016,8.41783]
[1780585507630,67.36,63885.9,0.0,0.7751,0.00016,8.41783]
[1780585508617,67.36,63885.75,0.0,0.77508,0.00016,8.41821]
[1780585510213,67.36,63885.67,0.0,0.77507,0.00016,8.41841]
[1780585510631,67.36,63892.46,0.0,0.77614,0.00016,8.39638]
[1780585511638,67.35,63871.15,0.0,0.77277,0.00016,8.46507]
[1780585512649,67.35,63870.07,0.0,0.77259,0.00016,8.46856]
[1780585513667,67.35,63870.07,0.0,0.77259,0.00016,8.46856]
[1780585513656,67.35,63874.5,0.0,0.7733,0.00016,8.45424]
[1780585514663,67.35,63875.94,0.0,0.77354,0.00016,8.44949]
[1780585517684,67.35,63875.15,0.0,0.77342,0.00016,8.45177]
[1780585518691,67.35,63867.35,0.0,0.77218,0.00016,8.47681]
[1780585518967,67.35,63867.35,0.0,0.77218,0.00016,8.47681]
[1780585519698,67.35,63858.2,0.0,0.77072,0.00016,8.50612]
[1780585520453,67.35,63858.2,0.0,0.77072,0.00016,8.50612]
[1780585520705,67.35,63866.05,0.0,0.77198,0.00016,8.48087]
[1780585521712,67.34,63870.57,0.0,0.77271,0.00016,8.46624]
[1780585522719,67.34,63867.98,0.0,0.7723,0.00016,8.47448]
[1780585523726,67.34,63870.11,0.0,0.77264,0.00016,8.46757]
[1780585524733,67.34,63878.62,0.0,0.774,0.00016,8.44008]
[1780585525740,67.34,63893.57,0.0,0.77637,0.00016,8.39163]
[1780585526747,67.34,63894.95,0.0,0.7766,0.00016,8.38707]
[1780585527754,67.34,63894.22,0.0,0.77648,0.00016,8.38942]
[1780585528564,67.34,63894.22,0.0,0.77648,0.00016,8.38942]
[1780585528660,67.34,63894.22,0.0,0.77648,0.00016,8.38942]
[1780585528692,67.34,63894.22,0.0,0.77648,0.00016,8.38942]
[1780585528761,67.34,63890.59,0.0,0.77591,0.00016,8.40116]
[1780585528839,67.34,63890.59,0.0,0.77591,0.00016,8.40116]
[1780585529768,67.34,63887.63,0.0,0.77544,0.00016,8.41073]
[1780585530774,67.34,63892.3,0.0,0.77618,0.00016,8.39557]
[1780585530818,67.34,63892.3,0.0,0.77618,0.00016,8.39557]
[1780585531782,67.34,63895.85,0.0,0.77685,0.00016,8.37758]
[1780585532789,67.34,63902.09,0.0,0.77784,0.00016,8.35729]
[1780585533795,67.34,63906.43,0.0,0.77852,0.00016,8.34316]
[1780585535810,67.33,63908.3,0.0,0.77882,0.00016,8.3369]
[1780585537316,67.33,63908.3,0.0,0.77882,0.00016,8.3369]
[1780585537357,67.33,63916.9,0.0,0.78018,0.00016,8.30868]
[1780585538346,67.33,63952.66,0.0,0.78574,0.00015,8.19124]
[1780585539736,67.33,63983.42,0.0,0.79047,0.00015,8.08888]
[1780585540364,67.33,63983.42,0.0,0.79047,0.00015,8.08888]
[1780585540411,67.33,64008.15,0.0,0.79421,0.00015,8.00633]
[1780585540902,67.33,64008.15,0.0,0.79421,0.00015,8.00633]
[1780585541223,67.33,64008.15,0.0,0.79421,0.00015,8.00633]
[1780585541232,67.33,64008.15,0.0,0.79421,0.00015,8.00633]
[1780585541778,67.32,64041.95,0.0,0.79926,0.00015,7.89255]
[1780585542578,67.32,64075.03,0.0,0.80412,0.00015,7.78059]
[1780585542924,67.32,64083.12,0.0,0.80531,0.00015,7.753]
[1780585543893,67.32,64103.59,0.0,0.80827,0.00014,7.68317]
[1780585545665,67.32,64103.59,0.0,0.80827,0.00014,7.68317]
[1780585545726,67.34,64103.18,0.0,0.80816,0.00014,7.68596]
[1780585545976,67.34,64103.18,0.0,0.80816,0.00014,7.68596]
[1780585546649,67.34,64103.18,0.0,0.80816,0.00014,7.68596]
[1780585546799,67.36,64108.03,0.0,0.80878,0.00014,7.67113]
[1780585547343,67.36,64122.25,0.0,0.81081,0.00014,7.62271]
[1780585548818,67.36,64122.25,0.0,0.81081,0.00014,7.62271]
[1780585548857,67.36,64117.21,0.0,0.81009,0.00014,7.64006]
[1780585548932,67.36,64115.16,0.0,0.80979,0.00014,7.64706]
[1780585550548,67.36,64115.16,0.0,0.80979,0.00014,7.64706]
[1780585550552,67.36,64114.81,0.0,0.80974,0.00014,7.64844]
[1780585551449,67.36,64114.81,0.0,0.80974,0.00014,7.64844]
[1780585551512,67.37,64109.05,0.0,0.8089,0.00014,7.66841]
[1780585552260,67.37,64109.05,0.0,0.8089,0.00014,7.66841]
[1780585552295,67.37,64091.9,0.0,0.80643,0.00014,7.72686]
[1780585552937,67.37,64091.9,0.0,0.80643,0.00014,7.72686]
[1780585552963,67.38,64077.43,0.0,0.80428,0.00015,7.7772]
[1780585553971,67.4,64066.46,0.0,0.8026,0.00015,7.81614]
[1780585555767,67.4,64066.46,0.0,0.8026,0.00015,7.81614]
[1780585555812,67.41,64047.29,0.0,0.79977,0.00015,7.88108]
[1780585555987,67.41,64037.51,0.0,0.79833,0.00015,7.91402]
[1780585556986,67.41,64037.51,0.0,0.79833,0.00015,7.91402]
[1780585557139,67.41,64037.51,0.0,0.79833,0.00015,7.91402]
[1780585557223,67.41,64031.84,0.0,0.79748,0.00015,7.93314]
[1780585559789,67.41,64029.28,0.0,0.7971,0.00015,7.94174]
[1780585559858,67.41,64038.1,0.0,0.79841,0.00015,7.9122]
[1780585560388,67.41,64038.1,0.0,0.79841,0.00015,7.9122]
[1780585560733,67.41,64038.1,0.0,0.79841,0.00015,7.9122]
[1780585560787,67.41,64049.63,0.0,0.80011,0.00015,7.87335]
[1780585561324,67.41,64049.63,0.0,0.80011,0.00015,7.87335]
[1780585561545,67.41,64049.63,0.0,0.80011,0.00015,7.87335]
[1780585561734,67.41,64049.63,0.0,0.80011,0.00015,7.87335]
[1780585562013,67.41,64049.63,0.0,0.80011,0.00015,7.87335]
[1780585561854,67.41,64045.31,0.0,0.79947,0.00015,7.88792]
[1780585563529,67.41,64045.31,0.0,0.79947,0.00015,7.88792]
[1780585563760,67.41,64045.31,0.0,0.79947,0.00015,7.88792]
[1780585563830,67.41,64045.31,0.0,0.79947,0.00015,7.88792]
[1780585564275,67.41,64036.08,0.0,0.79811,0.00015,7.91893]
[1780585566431,67.41,64014.21,0.0,0.79485,0.00015,7.99232]
[1780585567148,67.41,64014.21,0.0,0.79485,0.00015,7.99232]
[1780585568605,67.41,64013.35,0.0,0.79471,0.00015,7.99529]
[1780585569171,67.41,64023.64,0.0,0.79625,0.00015,7.96089]
[1780585570526,67.41,64023.64,0.0,0.79625,0.00015,7.96089]
[1780585570557,67.41,64037.29,0.0,0.79828,0.00015,7.91501]
[1780585571387,67.41,64037.29,0.0,0.79828,0.00015,7.91501]
[1780585571484,67.41,64037.29,0.0,0.79828,0.00015,7.91501]
[1780585571488,67.41,64056.52,0.0,0.80113,0.00015,7.85014]
[1780585572189,67.41,64075.2,0.0,0.80386,0.00015,7.78694]
[1780585573227,67.41,64093.06,0.0,0.80646,0.00014,7.72629]
[1780585573906,67.41,64093.06,0.0,0.80646,0.00014,7.72629]
[1780585574805,67.41,64107.97,0.0,0.80861,0.00014,7.67531]
[1780585575478,67.41,64107.97,0.0,0.80861,0.00014,7.67531]
[1780585575568,67.41,64108.73,0.0,0.80872,0.00014,7.67269]
[1780585576229,67.41,64107.73,0.0,0.80858,0.00014,7.67621]
[1780585577301,67.41,64107.73,0.0,0.80858,0.00014,7.67621]
[1780585577396,67.41,64104.08,0.0,0.80805,0.00014,7.68876]
[1780585578255,67.41,64113.94,0.0,0.80946,0.00014,7.65518]
[1780585580709,67.41,64115.1,0.0,0.80962,0.00014,7.65125]
[1780585580758,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585580958,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585580996,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581104,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581240,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581498,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581676,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581740,67.41,64108.24,0.0,0.80864,0.00014,7.67478]
[1780585581700,67.41,64104.42,0.0,0.80808,0.00014,7.68794]
[1780585582126,67.41,64104.42,0.0,0.80808,0.00014,7.68794]
[1780585582284,67.41,64112.1,0.0,0.80918,0.00014,7.66187]
[1780585584386,67.41,64112.69,0.0,0.80926,0.00014,7.65988]
[1780585584408,67.41,64108.81,0.0,0.8087,0.00014,7.67324]
[1780585585306,67.42,64111.5,0.0,0.80908,0.00014,7.66419]
[1780585587319,67.42,64109.56,0.0,0.80879,0.00014,7.67104]
[1780585588102,67.42,64109.56,0.0,0.80879,0.00014,7.67104]
[1780585588456,67.42,64109.56,0.0,0.80879,0.00014,7.67104]
[1780585588533,67.42,64125.58,0.0,0.81108,0.00014,7.61647]
[1780585588897,67.42,64125.58,0.0,0.81108,0.00014,7.61647]
[1780585589342,67.42,64147.88,0.0,0.81424,0.00014,7.54016]
[1780585590355,67.42,64158.7,0.0,0.81576,0.00014,7.50303]
[1780585591614,67.42,64158.7,0.0,0.81576,0.00014,7.50303]
[1780585591704,67.42,64167.35,0.0,0.81707,0.00014,7.46689]
[1780585592539,67.42,64167.35,0.0,0.81707,0.00014,7.46689]
[1780585592664,67.42,64153.24,0.0,0.81509,0.00014,7.51548]
[1780585593376,67.43,64160.74,0.0,0.81614,0.00014,7.48996]
[1780585594384,67.43,64144.52,0.0,0.81386,0.00014,7.54562]
[1780585594833,67.43,64144.52,0.0,0.81386,0.00014,7.54562]
[1780585595393,67.43,64126.63,0.0,0.81132,0.00014,7.60696]
[1780585596637,67.43,64126.63,0.0,0.81132,0.00014,7.60696]
[1780585596641,67.43,64139.19,0.0,0.81309,0.00014,7.56423]
[1780585597805,67.43,64139.19,0.0,0.81309,0.00014,7.56423]
[1780585597406,67.43,64150.68,0.0,0.81471,0.00014,7.52495]
[1780585598423,67.43,64147.46,0.0,0.81425,0.00014,7.53615]
[1780585599424,67.44,64144.98,0.0,0.81389,0.00014,7.5448]
[1780585600431,67.44,64142.4,0.0,0.81352,0.00014,7.55377]
[1780585601147,67.44,64142.4,0.0,0.81352,0.00014,7.55377]
[1780585601438,67.44,64145.19,0.0,0.81391,0.00014,7.54433]
[1780585602445,67.44,64136.85,0.0,0.81273,0.00014,7.57302]
[1780585603505,67.44,64135.12,0.0,0.81248,0.00014,7.57904]
[1780585604232,67.44,64135.12,0.0,0.81248,0.00014,7.57904]
[1780585604492,67.44,64157.24,0.0,0.81559,0.00014,7.50331]
[1780585605121,67.44,64157.24,0.0,0.81559,0.00014,7.50331]
[1780585605512,67.44,64191.76,0.0,0.82039,0.00014,7.38455]
[1780585606518,67.44,64201.94,0.0,0.82179,0.00014,7.34964]
[1780585607714,67.44,64201.94,0.0,0.82179,0.00014,7.34964]
[1780585607780,67.45,64202.35,0.0,0.82184,0.00014,7.3483]
[1780585608860,67.45,64199.06,0.0,0.82138,0.00014,7.35973]
[1780585609627,67.45,64199.06,0.0,0.82138,0.00014,7.35973]
[1780585609864,67.45,64221.27,0.0,0.82442,0.00014,7.28309]
[1780585610065,67.45,64221.27,0.0,0.82442,0.00014,7.28309]
[1780585610251,67.45,64221.27,0.0,0.82442,0.00014,7.28309]
[1780585610569,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585610863,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585611136,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585611234,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585611401,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585611702,67.45,64214.53,0.0,0.8235,0.00014,7.30647]
[1780585611734,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585611907,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612000,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612064,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612109,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612266,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612740,67.45,64208.57,0.0,0.82268,0.00014,7.32711]
[1780585612798,67.45,64208.94,0.0,0.82273,0.00014,7.32586]
[1780585613268,67.45,64208.94,0.0,0.82273,0.00014,7.32586]
[1780585613708,67.45,64208.94,0.0,0.82273,0.00014,7.32586]
[1780585613802,67.45,64209.57,0.0,0.82281,0.00014,7.32372]
[1780585614091,67.45,64209.57,0.0,0.82281,0.00014,7.32372]
[1780585614248,67.45,64209.57,0.0,0.82281,0.00014,7.32372]
[1780585614765,67.45,64209.57,0.0,0.82281,0.00014,7.32372]
[1780585614799,67.45,64199.23,0.0,0.8214,0.00014,7.35944]
[1780585615605,67.45,64197.62,0.0,0.82117,0.00014,7.36498]
[1780585616296,67.45,64197.62,0.0,0.82117,0.00014,7.36498]
[1780585616410,67.45,64197.62,0.0,0.82117,0.00014,7.36498]
[1780585616491,67.45,64197.62,0.0,0.82117,0.00014,7.36498]
[1780585616613,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585616961,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617000,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617040,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617234,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617254,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617647,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617735,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617825,67.45,64192.03,0.0,0.82041,0.00014,7.38424]
[1780585617751,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585617860,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585617994,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585617999,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618055,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618163,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618245,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618290,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618498,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618629,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618737,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618772,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618788,67.45,64204.02,0.0,0.82206,0.00014,7.34284]
[1780585618838,67.45,64203.52,0.0,0.82199,0.00014,7.34458]
[1780585619272,67.45,64203.52,0.0,0.82199,0.00014,7.34458]
[1780585619746,67.45,64203.52,0.0,0.82199,0.00014,7.34458]
[1780585619752,67.45,64207.36,0.0,0.82251,0.00014,7.33133]
[1780585619916,67.45,64207.36,0.0,0.82251,0.00014,7.33133]
[1780585620000,67.45,64207.36,0.0,0.82251,0.00014,7.33133]
[1780585620301,67.45,64207.36,0.0,0.82251,0.00014,7.33133]
[1780585620681,67.45,64207.36,0.0,0.82251,0.00014,7.33133]
[1780585620686,67.45,64204.0,0.0,0.82205,0.00014,7.34295]
[1780585621624,67.45,64204.0,0.0,0.82205,0.00014,7.34295]
[1780585621663,67.45,64204.0,0.0,0.82205,0.00014,7.34295]
[1780585621735,67.45,64204.0,0.0,0.82205,0.00014,7.34295]
[1780585621760,67.45,64205.59,0.0,0.82227,0.00014,7.33747]
[1780585622233,67.45,64205.59,0.0,0.82227,0.00014,7.33747]
[1780585622681,67.45,64205.59,0.0,0.82227,0.00014,7.33747]
[1780585622747,67.45,64215.52,0.0,0.82362,0.00014,7.3032]
[1780585623040,67.45,64215.52,0.0,0.82362,0.00014,7.3032]
[1780585623226,67.45,64215.52,0.0,0.82362,0.00014,7.3032]
[1780585623871,67.45,64215.52,0.0,0.82362,0.00014,7.3032]
[1780585623664,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585623910,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585623976,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585623996,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585624113,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585624255,67.45,64230.08,0.0,0.8256,0.00014,7.25291]
[1780585624671,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585624886,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625012,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625103,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625132,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625234,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625286,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625366,67.45,64221.19,0.0,0.82439,0.00014,7.28379]
[1780585625677,67.45,64213.62,0.0,0.82335,0.00014,7.31003]
[1780585626241,67.45,64213.62,0.0,0.82335,0.00014,7.31003]
[1780585626338,67.45,64213.62,0.0,0.82335,0.00014,7.31003]
[1780585626385,67.45,64213.62,0.0,0.82335,0.00014,7.31003]
[1780585626684,67.45,64209.93,0.0,0.82285,0.00014,7.32283]
[1780585627691,67.45,64211.04,0.0,0.823,0.00014,7.31903]
[1780585628567,67.45,64211.04,0.0,0.823,0.00014,7.31903]
[1780585628699,67.45,64217.9,0.0,0.82393,0.00014,7.29537]
[1780585629706,67.46,64222.17,0.0,0.82451,0.00014,7.28068]
[1780585630716,67.46,64214.75,0.0,0.8235,0.00014,7.30641]
[1780585630889,67.46,64214.75,0.0,0.8235,0.00014,7.30641]
[1780585630985,67.46,64214.75,0.0,0.8235,0.00014,7.30641]
[1780585631209,67.46,64214.75,0.0,0.8235,0.00014,7.30641]
[1780585631723,67.46,64205.53,0.0,0.82222,0.00014,7.33873]
[1780585632730,67.46,64212.01,0.0,0.82311,0.00014,7.31637]
[1780585633678,67.46,64212.01,0.0,0.82311,0.00014,7.31637]
[1780585633738,67.46,64214.76,0.0,0.82348,0.00014,7.30691]
[1780585635542,67.46,64214.2,0.0,0.8234,0.00014,7.3089]
[1780585635604,67.46,64214.2,0.0,0.8234,0.00014,7.3089]
[1780585635733,67.46,64214.2,0.0,0.8234,0.00014,7.3089]
[1780585635752,67.46,64215.76,0.0,0.82361,0.00014,7.30356]
[1780585637862,67.46,64215.44,0.0,0.82357,0.00014,7.30473]
[1780585637767,67.46,64218.94,0.0,0.82404,0.00014,7.29269]
[1780585638774,67.47,64215.57,0.0,0.82358,0.00014,7.30441]
[1780585639780,67.47,64212.77,0.0,0.82319,0.00014,7.31413]
[1780585640187,67.47,64212.77,0.0,0.82319,0.00014,7.31413]
[1780585640237,67.47,64212.77,0.0,0.82319,0.00014,7.31413]
[1780585640520,67.47,64212.77,0.0,0.82319,0.00014,7.31413]
[1780585640788,67.47,64217.27,0.0,0.82381,0.00014,7.29862]
[1780585641797,67.47,64225.47,0.0,0.82492,0.00014,7.27034]
[1780585642527,67.47,64225.47,0.0,0.82492,0.00014,7.27034]
[1780585642802,67.47,64246.52,0.0,0.82775,0.00013,7.19756]
[1780585643697,67.47,64246.52,0.0,0.82775,0.00013,7.19756]
[1780585643812,67.47,64249.59,0.0,0.82816,0.00013,7.18705]
[1780585644546,67.47,64249.59,0.0,0.82816,0.00013,7.18705]
[1780585644833,67.47,64249.59,0.0,0.82816,0.00013,7.18705]
[1780585644852,67.47,64251.45,0.0,0.8284,0.00013,7.18074]
[1780585645643,67.47,64251.45,0.0,0.8284,0.00013,7.18074]
[1780585646191,67.47,64251.8,0.0,0.82845,0.00013,7.17967]
[1780585646569,67.47,64251.8,0.0,0.82845,0.00013,7.17967]
[1780585646830,67.47,64243.61,0.0,0.82734,0.00013,7.20818]
[1780585647152,67.47,64243.61,0.0,0.82734,0.00013,7.20818]
[1780585647847,67.47,64237.94,0.0,0.82658,0.00013,7.22791]
[1780585648789,67.47,64237.94,0.0,0.82658,0.00013,7.22791]
[1780585648850,67.48,64245.03,0.0,0.82753,0.00013,7.20345]
[1780585649495,67.48,64245.03,0.0,0.82753,0.00013,7.20345]
[1780585649619,67.48,64245.03,0.0,0.82753,0.00013,7.20345]
[1780585649735,67.48,64245.03,0.0,0.82753,0.00013,7.20345]
[1780585649861,67.48,64246.51,0.0,0.82772,0.00013,7.19843]
[1780585650006,67.48,64246.51,0.0,0.82772,0.00013,7.19843]
[1780585650608,67.48,64246.51,0.0,0.82772,0.00013,7.19843]
[1780585650874,67.48,64236.62,0.0,0.82639,0.00013,7.23279]
[1780585651388,67.48,64236.62,0.0,0.82639,0.00013,7.23279]
[1780585651800,67.48,64236.62,0.0,0.82639,0.00013,7.23279]
[1780585651876,67.48,64221.08,0.0,0.8244,0.00014,7.27997]
[1780585651985,67.48,64221.08,0.0,0.8244,0.00014,7.27997]
[1780585652478,67.48,64221.08,0.0,0.8244,0.00014,7.27997]
[1780585652882,67.48,64220.43,0.0,0.82431,0.00014,7.28223]
[1780585653894,67.48,64225.24,0.0,0.82496,0.00014,7.26561]
[1780585654134,67.48,64225.24,0.0,0.82496,0.00014,7.26561]
[1780585654901,67.48,64232.2,0.0,0.8259,0.00014,7.24157]
[1780585655386,67.48,64232.2,0.0,0.8259,0.00014,7.24157]
[1780585655779,67.48,64232.2,0.0,0.8259,0.00014,7.24157]
[1780585655908,67.48,64241.37,0.0,0.82713,0.00013,7.2099]
[1780585656446,67.48,64241.37,0.0,0.82713,0.00013,7.2099]
[1780585656562,67.48,64241.37,0.0,0.82713,0.00013,7.2099]
[1780585656915,67.48,64246.37,0.0,0.8278,0.00013,7.19269]
[1780585657923,67.48,64241.04,0.0,0.82708,0.00013,7.21126]
[1780585658758,67.48,64241.04,0.0,0.82708,0.00013,7.21126]
[1780585658930,67.48,64238.72,0.0,0.82677,0.00013,7.21939]
[1780585659507,67.48,64238.72,0.0,0.82677,0.00013,7.21939]
[1780585659915,67.48,64238.72,0.0,0.82677,0.00013,7.21939]
[1780585660067,67.48,64244.84,0.0,0.82759,0.00013,7.19829]
[1780585661097,67.48,64244.84,0.0,0.82759,0.00013,7.19829]
[1780585661182,67.48,64244.84,0.0,0.82759,0.00013,7.19829]
[1780585661197,67.49,64243.32,0.0,0.82738,0.00013,7.20364]
[1780585662869,67.49,64244.63,0.0,0.82755,0.00013,7.19933]
[1780585662958,67.49,64251.82,0.0,0.82851,0.00013,7.17443]
[1780585663970,67.49,64248.6,0.0,0.82807,0.00013,7.1857]
[1780585664976,67.5,64240.36,0.0,0.82691,0.00013,7.21567]
[1780585666446,67.5,64240.36,0.0,0.82691,0.00013,7.21567]
[1780585666589,67.5,64240.36,0.0,0.82691,0.00013,7.21567]
[1780585666686,67.51,64233.68,0.0,0.826,0.00013,7.23899]
[1780585667694,67.51,64233.68,0.0,0.826,0.00013,7.23899]
[1780585667713,67.51,64229.75,0.0,0.82547,0.00014,7.25264]
[1780585668078,67.51,64229.75,0.0,0.82547,0.00014,7.25264]
[1780585668138,67.51,64218.81,0.0,0.82399,0.00014,7.29044]
[1780585669519,67.51,64218.81,0.0,0.82399,0.00014,7.29044]
[1780585669576,67.51,64183.89,0.0,0.81919,0.00014,7.41092]
[1780585670398,67.51,64183.89,0.0,0.81919,0.00014,7.41092]
[1780585670474,67.51,64167.88,0.0,0.81697,0.00014,7.46595]
[1780585671704,67.51,64167.88,0.0,0.81697,0.00014,7.46595]
[1780585671795,67.53,64162.72,0.0,0.81616,0.00014,7.48584]
[1780585672602,67.53,64162.72,0.0,0.81616,0.00014,7.48584]
[1780585672710,67.53,64162.72,0.0,0.81616,0.00014,7.48584]
[1780585672770,67.53,64160.44,0.0,0.81584,0.00014,7.49364]
[1780585674045,67.53,64151.23,0.0,0.81455,0.00014,7.52516]
[1780585675064,67.53,64151.23,0.0,0.81455,0.00014,7.52516]
[1780585675243,67.53,64151.23,0.0,0.81455,0.00014,7.52516]
[1780585675811,67.53,64151.23,0.0,0.81455,0.00014,7.52516]
[1780585675824,67.53,64141.7,0.0,0.81321,0.00014,7.55767]
[1780585676060,67.53,64144.1,0.0,0.81355,0.00014,7.54946]
[1780585677665,67.53,64144.1,0.0,0.81355,0.00014,7.54946]
[1780585677674,67.53,64146.45,0.0,0.81389,0.00014,7.5412]
[1780585678753,67.53,64146.45,0.0,0.81389,0.00014,7.5412]
[1780585678755,67.53,64150.51,0.0,0.81447,0.00014,7.5272]
[1780585679826,67.53,64150.51,0.0,0.81447,0.00014,7.5272]
[1780585679878,67.53,64148.12,0.0,0.81413,0.00014,7.53531]
[1780585680088,67.53,64152.29,0.0,0.81472,0.00014,7.52103]
[1780585682677,67.53,64151.75,0.0,0.81465,0.00014,7.52287]
[1780585683117,67.53,64150.66,0.0,0.81449,0.00014,7.52661]
[1780585683233,67.53,64150.66,0.0,0.81449,0.00014,7.52661]
[1780585683252,67.53,64146.46,0.0,0.8139,0.00014,7.54099]
[1780585684116,67.53,64144.39,0.0,0.81361,0.00014,7.54807]
[1780585685123,67.53,64136.52,0.0,0.8125,0.00014,7.57497]
[1780585686196,67.53,64136.52,0.0,0.8125,0.00014,7.57497]
[1780585686974,67.53,64136.52,0.0,0.8125,0.00014,7.57497]
[1780585686297,67.53,64143.17,0.0,0.81344,0.00014,7.55214]
[1780585687022,67.53,64143.17,0.0,0.81344,0.00014,7.55214]
[1780585687173,67.53,64143.17,0.0,0.81344,0.00014,7.55214]
[1780585687225,67.53,64143.81,0.0,0.81353,0.00014,7.54995]
[1780585688854,67.53,64141.43,0.0,0.8132,0.00014,7.55803]
[1780585689576,67.53,64141.43,0.0,0.8132,0.00014,7.55803]
[1780585689693,67.53,64141.43,0.0,0.8132,0.00014,7.55803]
[1780585689744,67.53,64141.43,0.0,0.8132,0.00014,7.55803]
[1780585689770,67.52,64148.63,0.0,0.81422,0.00014,7.53335]
[1780585691397,67.52,64147.95,0.0,0.81412,0.00014,7.53567]
[1780585692452,67.52,64146.88,0.0,0.81397,0.00014,7.53932]
[1780585692821,67.52,64146.88,0.0,0.81397,0.00014,7.53932]
[1780585692844,67.52,64142.91,0.0,0.81341,0.00014,7.55288]
[1780585692995,67.52,64142.91,0.0,0.81341,0.00014,7.55288]
[1780585693062,67.52,64142.91,0.0,0.81341,0.00014,7.55288]
[1780585693237,67.52,64142.91,0.0,0.81341,0.00014,7.55288]
[1780585693293,67.52,64157.08,0.0,0.8154,0.00014,7.50436]
[1780585694188,67.52,64159.68,0.0,0.81577,0.00014,7.49541]
[1780585695193,67.52,64159.68,0.0,0.81577,0.00014,7.49544]
[1780585696049,67.52,64159.68,0.0,0.81577,0.00014,7.49544]
[1780585696119,67.52,64159.68,0.0,0.81577,0.00014,7.49544]
[1780585696241,67.52,64159.68,0.0,0.81577,0.00014,7.49544]
[1780585696675,67.52,64159.68,0.0,0.81577,0.00014,7.49544]
[1780585696722,67.53,64163.49,0.0,0.8163,0.00014,7.48244]
[1780585697207,67.53,64176.41,0.0,0.8181,0.00014,7.43808]
[1780585698537,67.53,64176.41,0.0,0.8181,0.00014,7.43808]
[1780585698825,67.53,64176.41,0.0,0.8181,0.00014,7.43808]
[1780585698927,67.53,64176.41,0.0,0.8181,0.00014,7.43808]
[1780585698983,67.53,64184.93,0.0,0.81928,0.00014,7.40886]
[1780585699223,67.53,64191.2,0.0,0.82014,0.00014,7.38729]
[1780585700230,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701505,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701618,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701658,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701683,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701735,67.53,64187.25,0.0,0.8196,0.00014,7.40096]
[1780585701802,67.53,64181.54,0.0,0.8188,0.00014,7.42081]
[1780585702245,67.53,64168.84,0.0,0.81703,0.00014,7.46445]
[1780585703252,67.53,64164.08,0.0,0.81636,0.00014,7.48086]
[1780585704254,67.53,64164.08,0.0,0.81636,0.00014,7.48086]
[1780585704353,67.53,64163.58,0.0,0.81629,0.00014,7.48271]
[1780585705265,67.53,64181.2,0.0,0.81874,0.00014,7.42219]
[1780585706726,67.53,64181.2,0.0,0.81874,0.00014,7.42219]
[1780585706734,67.53,64181.2,0.0,0.81874,0.00014,7.42219]
[1780585706862,67.53,64181.2,0.0,0.81874,0.00014,7.42219]
[1780585706895,67.53,64184.96,0.0,0.81925,0.00014,7.40945]
[1780585708036,67.53,64184.96,0.0,0.81925,0.00014,7.40945]
[1780585707280,67.53,64186.79,0.0,0.81951,0.00014,7.40316]
[1780585708656,67.53,64186.79,0.0,0.81951,0.00014,7.40316]
[1780585708711,67.54,64199.73,0.0,0.82128,0.00014,7.35881]
[1780585709211,67.54,64199.73,0.0,0.82128,0.00014,7.35881]
[1780585710004,67.55,64216.57,0.0,0.82353,0.00014,7.30216]
[1780585710440,67.55,64216.57,0.0,0.82353,0.00014,7.30216]
[1780585710477,67.55,64230.67,0.0,0.82544,0.00014,7.25348]
[1780585711667,67.55,64230.67,0.0,0.82544,0.00014,7.25348]
[1780585711737,67.55,64230.67,0.0,0.82544,0.00014,7.25348]
[1780585711912,67.55,64230.67,0.0,0.82544,0.00014,7.25348]
[1780585711917,67.57,64235.61,0.0,0.82615,0.00013,7.23171]
[1780585712319,67.57,64229.83,0.0,0.82537,0.00014,7.25168]
[1780585713326,67.6,64230.6,0.0,0.82538,0.00014,7.25162]
[1780585714138,67.6,64230.6,0.0,0.82538,0.00014,7.25162]
[1780585714335,67.6,64231.82,0.0,0.82554,0.00014,7.2474]
[1780585715343,67.6,64232.96,0.0,0.82569,0.00014,7.24371]
[1780585716605,67.6,64232.96,0.0,0.82569,0.00014,7.24371]
[1780585716714,67.6,64232.96,0.0,0.82569,0.00014,7.24371]
[1780585716736,67.6,64232.96,0.0,0.82569,0.00014,7.24371]
[1780585716737,67.61,64231.23,0.0,0.82545,0.00014,7.24981]
[1780585717358,67.61,64226.72,0.0,0.82483,0.00014,7.26549]
[1780585718643,67.61,64226.72,0.0,0.82483,0.00014,7.26549]
[1780585718703,67.61,64228.17,0.0,0.82503,0.00014,7.26059]
[1780585719078,67.61,64228.17,0.0,0.82503,0.00014,7.26059]
[1780585719371,67.61,64230.37,0.0,0.82532,0.00014,7.2531]
[1780585720379,67.61,64227.57,0.0,0.82494,0.00014,7.26288]
[1780585721551,67.61,64227.57,0.0,0.82494,0.00014,7.26288]
[1780585721627,67.61,64227.57,0.0,0.82494,0.00014,7.26288]
[1780585721733,67.61,64227.57,0.0,0.82494,0.00014,7.26288]
[1780585721834,67.61,64223.35,0.0,0.82436,0.00014,7.27754]
[1780585722393,67.61,64226.71,0.0,0.82481,0.00014,7.26603]
[1780585724030,67.61,64226.71,0.0,0.82481,0.00014,7.26603]
[1780585725414,67.62,64228.83,0.0,0.82509,0.00014,7.25901]
[1780585726513,67.62,64228.83,0.0,0.82509,0.00014,7.25901]
[1780585726626,67.62,64228.83,0.0,0.82509,0.00014,7.25901]
[1780585726740,67.62,64228.83,0.0,0.82509,0.00014,7.25901]
[1780585728997,67.62,64228.28,0.0,0.82501,0.00014,7.26113]
[1780585728434,67.62,64230.6,0.0,0.82532,0.00014,7.25323]
[1780585729907,67.62,64230.6,0.0,0.82532,0.00014,7.25323]
[1780585729969,67.62,64235.63,0.0,0.82599,0.00013,7.23598]
[1780585730449,67.62,64237.33,0.0,0.82622,0.00013,7.23025]
[1780585731236,67.62,64237.33,0.0,0.82622,0.00013,7.23025]
[1780585731481,67.62,64237.33,0.0,0.82622,0.00013,7.23025]
[1780585731738,67.62,64237.33,0.0,0.82622,0.00013,7.23025]
[1780585731830,67.62,64243.61,0.0,0.82705,0.00013,7.20871]
[1780585732242,67.62,64243.61,0.0,0.82705,0.00013,7.20871]
[1780585732418,67.62,64243.61,0.0,0.82705,0.00013,7.20871]
[1780585732499,67.62,64243.61,0.0,0.82705,0.00013,7.20871]
[1780585732514,67.64,64247.88,0.0,0.82756,0.00013,7.19568]
[1780585733933,67.64,64247.88,0.0,0.82756,0.00013,7.19568]
[1780585734006,67.64,64247.88,0.0,0.82756,0.00013,7.19568]
[1780585734020,67.64,64247.88,0.0,0.82756,0.00013,7.19568]
[1780585733955,67.66,64245.31,0.0,0.82716,0.00013,7.20603]
[1780585735495,67.69,64251.53,0.0,0.82789,0.00013,7.18725]
[1780585736417,67.69,64251.53,0.0,0.82789,0.00013,7.18725]
[1780585736502,67.7,64260.65,0.0,0.82906,0.00013,7.15724]
[1780585737302,67.7,64260.65,0.0,0.82906,0.00013,7.15724]
[1780585737509,67.71,64267.81,0.0,0.82998,0.00013,7.13323]
[1780585738881,67.71,64267.81,0.0,0.82998,0.00013,7.13323]
[1780585739006,67.71,64267.81,0.0,0.82998,0.00013,7.13323]
[1780585739059,67.71,64267.81,0.0,0.82998,0.00013,7.13323]
[1780585739025,67.72,64270.16,0.0,0.83025,0.00013,7.12614]
[1780585739663,67.73,64266.07,0.0,0.82967,0.00013,7.14138]
[1780585740617,67.74,64268.97,0.0,0.83002,0.00013,7.13228]
[1780585741355,67.74,64268.97,0.0,0.83002,0.00013,7.13228]
[1780585741854,67.76,64266.1,0.0,0.8296,0.00013,7.14321]
[1780585742829,67.76,64280.3,0.0,0.83145,0.00013,7.09504]
[1780585743205,67.76,64280.3,0.0,0.83145,0.00013,7.09504]
[1780585743556,67.78,64288.12,0.0,0.83242,0.00013,7.06953]
[1780585744563,67.79,64279.43,0.0,0.83124,0.00013,7.10051]
[1780585745894,67.79,64279.43,0.0,0.83124,0.00013,7.10051]
[1780585745895,67.8,64260.92,0.0,0.82877,0.00013,7.16493]
[1780585746215,67.8,64260.92,0.0,0.82877,0.00013,7.16493]
[1780585746549,67.8,64260.92,0.0,0.82877,0.00013,7.16493]
[1780585747098,67.8,64260.92,0.0,0.82877,0.00013,7.16493]
[1780585746578,67.8,64251.39,0.0,0.8275,0.00013,7.19778]
[1780585747304,67.8,64251.39,0.0,0.8275,0.00013,7.19778]
[1780585747425,67.8,64251.39,0.0,0.8275,0.00013,7.19778]
[1780585748058,67.8,64251.39,0.0,0.8275,0.00013,7.19778]
[1780585748071,67.8,64247.16,0.0,0.82694,0.00013,7.21229]
[1780585749234,67.8,64248.22,0.0,0.82708,0.00013,7.20857]
[1780585749608,67.8,64236.52,0.0,0.82551,0.00013,7.24894]
[1780585750362,67.8,64236.52,0.0,0.82551,0.00013,7.24894]
[1780585750549,67.8,64236.52,0.0,0.82551,0.00013,7.24894]
[1780585750606,67.8,64221.51,0.0,0.82347,0.00014,7.30059]
[1780585751121,67.8,64221.51,0.0,0.82347,0.00014,7.30059]
[1780585751518,67.8,64221.51,0.0,0.82347,0.00014,7.30059]
[1780585751822,67.8,64221.51,0.0,0.82347,0.00014,7.30059]
[1780585752093,67.8,64221.51,0.0,0.82347,0.00014,7.30059]
[1780585751876,67.8,64228.51,0.0,0.82442,0.00014,7.27652]
[1780585752251,67.8,64228.51,0.0,0.82442,0.00014,7.27652]
[1780585752620,67.8,64230.44,0.0,0.82469,0.00014,7.26984]
[1780585753977,67.8,64230.44,0.0,0.82469,0.00014,7.26984]
[1780585755364,67.8,64230.47,0.0,0.82469,0.00014,7.26973]
[1780585755387,67.8,64230.47,0.0,0.82469,0.00014,7.26973]
[1780585754634,67.8,64225.21,0.0,0.82398,0.00014,7.28782]
[1780585756041,67.8,64225.21,0.0,0.82398,0.00014,7.28782]
[1780585756440,67.8,64225.21,0.0,0.82398,0.00014,7.28782]
[1780585756236,67.8,64259.35,0.0,0.82856,0.00013,7.17027]
[1780585757565,67.8,64259.35,0.0,0.82856,0.00013,7.17027]
[1780585758219,67.8,64268.37,0.0,0.82976,0.00013,7.13916]
[1780585758955,67.8,64268.37,0.0,0.82976,0.00013,7.13916]
[1780585759269,67.8,64268.37,0.0,0.82976,0.00013,7.13916]
[1780585759277,67.8,64263.87,0.0,0.82916,0.00013,7.15468]
[1780585759858,67.8,64263.87,0.0,0.82916,0.00013,7.15468]
[1780585759964,67.8,64248.75,0.0,0.82715,0.00013,7.20684]
[1780585760733,67.8,64246.78,0.0,0.82688,0.00013,7.21362]
[1780585761393,67.8,64246.78,0.0,0.82688,0.00013,7.21362]
[1780585762252,67.8,64246.78,0.0,0.82688,0.00013,7.21362]
[1780585762301,67.8,64246.78,0.0,0.82688,0.00013,7.21362]
[1780585762293,67.79,64248.7,0.0,0.82715,0.00013,7.20683]
[1780585762745,67.79,64247.56,0.0,0.82699,0.00013,7.21076]
[1780585764017,67.79,64247.56,0.0,0.82699,0.00013,7.21076]
[1780585764129,67.79,64247.56,0.0,0.82699,0.00013,7.21076]
[1780585764763,67.79,64246.9,0.0,0.82691,0.00013,7.21286]
[1780585764974,67.79,64246.9,0.0,0.82691,0.00013,7.21286]
[1780585764977,67.79,64236.4,0.0,0.8255,0.00013,7.24902]
[1780585765766,67.79,64240.8,0.0,0.8261,0.00013,7.23378]
[1780585766806,67.79,64240.8,0.0,0.8261,0.00013,7.23378]
[1780585766885,67.79,64237.01,0.0,0.82559,0.00013,7.24678]
[1780585767780,67.79,64238.16,0.0,0.82574,0.00013,7.24286]
[1780585769151,67.79,64238.16,0.0,0.82574,0.00013,7.24286]
[1780585769198,67.79,64238.16,0.0,0.82574,0.00013,7.24286]
[1780585769236,67.79,64231.36,0.0,0.82482,0.00014,7.26633]
[1780585769582,67.79,64231.36,0.0,0.82482,0.00014,7.26633]
[1780585769654,67.79,64231.36,0.0,0.82482,0.00014,7.26633]
[1780585769735,67.79,64231.36,0.0,0.82482,0.00014,7.26633]
[1780585769836,67.79,64231.36,0.0,0.82482,0.00014,7.26633]
[1780585769858,67.79,64230.9,0.0,0.82476,0.00014,7.26791]
[1780585772052,67.79,64231.17,0.0,0.8248,0.00014,7.26699]
[1780585772097,67.79,64222.39,0.0,0.82372,0.00014,7.29055]
[1780585773734,67.79,64222.53,0.0,0.82374,0.00014,7.29008]
[1780585773822,67.79,64223.06,0.0,0.82382,0.00014,7.28823]
[1780585774522,67.79,64223.06,0.0,0.82382,0.00014,7.28823]
[1780585774583,67.79,64223.06,0.0,0.82382,0.00014,7.28823]
[1780585774751,67.79,64223.06,0.0,0.82382,0.00014,7.28823]
[1780585777015,67.79,64223.81,0.0,0.82392,0.00014,7.2856]
[1780585777850,67.79,64222.47,0.0,0.82374,0.00014,7.29016]
[1780585778747,67.79,64222.47,0.0,0.82374,0.00014,7.29016]
[1780585779330,67.79,64222.47,0.0,0.82374,0.00014,7.29016]
[1780585778858,67.79,64228.85,0.0,0.8246,0.00014,7.26819]
[1780585779397,67.79,64228.85,0.0,0.8246,0.00014,7.26819]
[1780585779491,67.79,64228.85,0.0,0.8246,0.00014,7.26819]
[1780585779864,67.79,64231.44,0.0,0.82496,0.00014,7.25925]
[1780585781650,67.79,64231.49,0.0,0.82496,0.00014,7.25908]
[1780585782885,67.79,64228.11,0.0,0.8245,0.00014,7.27073]
[1780585783735,67.79,64228.11,0.0,0.8245,0.00014,7.27073]
[1780585783992,67.79,64228.11,0.0,0.8245,0.00014,7.27073]
[1780585784103,67.79,64228.11,0.0,0.8245,0.00014,7.27073]
[1780585784233,67.79,64228.11,0.0,0.8245,0.00014,7.27073]
[1780585784334,67.79,64225.19,0.0,0.82411,0.00014,7.28078]
[1780585786308,67.79,64225.21,0.0,0.82411,0.00014,7.28071]
[1780585786912,67.79,64218.57,0.0,0.82321,0.00014,7.3035]
[1780585787583,67.79,64218.57,0.0,0.82321,0.00014,7.3035]
[1780585787922,67.79,64209.56,0.0,0.82198,0.00014,7.33444]
[1780585788632,67.79,64209.56,0.0,0.82198,0.00014,7.33444]
[1780585788750,67.79,64209.56,0.0,0.82198,0.00014,7.33444]
[1780585789001,67.79,64209.56,0.0,0.82198,0.00014,7.33444]
[1780585789027,67.79,64207.28,0.0,0.82167,0.00014,7.34222]
[1780585789937,67.79,64210.22,0.0,0.82208,0.00014,7.33204]
[1780585790951,67.79,64210.22,0.0,0.82208,0.00014,7.33204]
[1780585790965,67.79,64207.01,0.0,0.82164,0.00014,7.34297]
[1780585793274,67.79,64206.55,0.0,0.82159,0.00014,7.34446]
[1780585793385,67.79,64206.55,0.0,0.82159,0.00014,7.34446]
[1780585793355,67.78,64213.03,0.0,0.82248,0.00014,7.32202]
[1780585793494,67.78,64213.03,0.0,0.82248,0.00014,7.32202]
[1780585793968,67.78,64218.53,0.0,0.82323,0.00014,7.30312]
[1780585795597,67.78,64218.05,0.0,0.82316,0.00014,7.3047]
[1780585795982,67.78,64214.26,0.0,0.82265,0.00014,7.31768]
[1780585797604,67.78,64214.32,0.0,0.82266,0.00014,7.31743]
[1780585797934,67.78,64214.32,0.0,0.82266,0.00014,7.31743]
[1780585797992,67.78,64214.32,0.0,0.82266,0.00014,7.31743]
[1780585798102,67.78,64214.32,0.0,0.82266,0.00014,7.31743]
[1780585798199,67.78,64225.54,0.0,0.82419,0.00014,7.27879]
[1780585798709,67.78,64225.54,0.0,0.82419,0.00014,7.27879]
[1780585799010,67.78,64240.53,0.0,0.82621,0.00013,7.22714]
[1780585800274,67.78,64240.53,0.0,0.82621,0.00013,7.22714]
[1780585800344,67.78,64244.51,0.0,0.82675,0.00013,7.21342]
[1780585801377,67.78,64244.51,0.0,0.82675,0.00013,7.21342]
[1780585801024,67.78,64245.87,0.0,0.82693,0.00013,7.20878]
[1780585802434,67.78,64245.87,0.0,0.82693,0.00013,7.20878]
[1780585802031,67.78,64221.03,0.0,0.82357,0.00014,7.29435]
[1780585802613,67.78,64221.03,0.0,0.82357,0.00014,7.29435]
[1780585802916,67.78,64221.03,0.0,0.82357,0.00014,7.29435]
[1780585803071,67.78,64207.02,0.0,0.82166,0.00014,7.34256]
[1780585804081,67.78,64200.9,0.0,0.82082,0.00014,7.36356]
[1780585805088,67.78,64203.72,0.0,0.82121,0.00014,7.35375]
[1780585806279,67.78,64203.72,0.0,0.82121,0.00014,7.35375]
[1780585806373,67.78,64191.12,0.0,0.81948,0.00014,7.39693]
[1780585807107,67.78,64186.22,0.0,0.81881,0.00014,7.41376]
[1780585808114,67.78,64194.82,0.0,0.81999,0.00014,7.38428]
[1780585809120,67.78,64191.6,0.0,0.81955,0.00014,7.39524]
[1780585809810,67.78,64191.6,0.0,0.81955,0.00014,7.39524]
[1780585810128,67.78,64192.01,0.0,0.81961,0.00014,7.3938]
[1780585811135,67.78,64190.45,0.0,0.8194,0.00014,7.39914]
[1780585812141,67.78,64190.45,0.0,0.8194,0.00014,7.39914]
[1780585812233,67.78,64190.45,0.0,0.8194,0.00014,7.39914]
[1780585812241,67.78,64190.45,0.0,0.8194,0.00014,7.39914]
[1780585812299,67.78,64189.24,0.0,0.81923,0.00014,7.40324]
[1780585813148,67.78,64192.57,0.0,0.81969,0.00014,7.39182]
[1780585814466,67.78,64192.52,0.0,0.81968,0.00014,7.39197]
[1780585815163,67.78,64190.52,0.0,0.81941,0.00014,7.39882]
[1780585816170,67.78,64187.28,0.0,0.81896,0.00014,7.40992]
[1780585816784,67.78,64187.28,0.0,0.81896,0.00014,7.40992]
[1780585816844,67.78,64187.28,0.0,0.81896,0.00014,7.40992]
[1780585816995,67.78,64187.28,0.0,0.81896,0.00014,7.40992]
[1780585818184,67.78,64180.32,0.0,0.818,0.00014,7.43372]
[1780585819135,67.78,64180.32,0.0,0.818,0.00014,7.43372]
[1780585819194,67.78,64173.79,0.0,0.81709,0.00014,7.45604]
[1780585821438,67.78,64174.39,0.0,0.81718,0.00014,7.45394]
[1780585821510,67.78,64173.41,0.0,0.81705,0.00014,7.45721]
[1780585821621,67.78,64173.41,0.0,0.81705,0.00014,7.45721]
[1780585822219,67.78,64184.8,0.0,0.81863,0.00014,7.41814]
[1780585823222,67.78,64205.53,0.0,0.82148,0.00014,7.34697]
[1780585823764,67.78,64205.53,0.0,0.82148,0.00014,7.34697]
[1780585824229,67.78,64219.16,0.0,0.82334,0.00014,7.30012]
[1780585825236,67.77,64221.58,0.0,0.82367,0.00014,7.29178]
[1780585826075,67.77,64221.58,0.0,0.82367,0.00014,7.29178]
[1780585826131,67.77,64221.58,0.0,0.82367,0.00014,7.29178]
[1780585826233,67.77,64221.58,0.0,0.82367,0.00014,7.29178]
[1780585826243,67.78,64220.75,0.0,0.82356,0.00014,7.29467]
[1780585826916,67.78,64220.75,0.0,0.82356,0.00014,7.29467]
[1780585827044,67.78,64220.75,0.0,0.82356,0.00014,7.29467]
[1780585827251,67.78,64237.52,0.0,0.82583,0.00013,7.23702]
[1780585828420,67.78,64237.52,0.0,0.82583,0.00013,7.23702]
[1780585828257,67.78,64242.69,0.0,0.82652,0.00013,7.21926]
[1780585829264,67.78,64252.35,0.0,0.82781,0.00013,7.18601]
[1780585830271,67.78,64254.85,0.0,0.82815,0.00013,7.17739]
[1780585830738,67.78,64254.85,0.0,0.82815,0.00013,7.17739]
[1780585830750,67.78,64254.85,0.0,0.82815,0.00013,7.17739]
[1780585831278,67.78,64255.05,0.0,0.82828,0.00013,7.1702]
[1780585832285,67.78,64253.65,0.0,0.82809,0.00013,7.17516]
[1780585833136,67.78,64253.65,0.0,0.82809,0.00013,7.17516]
[1780585833292,67.78,64247.71,0.0,0.82729,0.00013,7.19571]
[1780585834299,67.78,64236.33,0.0,0.82576,0.00013,7.23491]
[1780585835399,67.78,64236.33,0.0,0.82576,0.00013,7.23491]
[1780585835468,67.78,64229.92,0.0,0.82489,0.00014,7.25711]
[1780585836315,67.78,64254.59,0.0,0.82821,0.00013,7.17214]
[1780585836579,67.78,64254.59,0.0,0.82821,0.00013,7.17214]
[1780585837322,67.78,64238.77,0.0,0.82609,0.00013,7.22669]
[1780585837716,67.78,64238.77,0.0,0.82609,0.00013,7.22669]
[1780585838329,67.78,64250.42,0.0,0.82765,0.00013,7.18648]
[1780585838747,67.78,64250.42,0.0,0.82765,0.00013,7.18648]
[1780585839481,67.78,64250.42,0.0,0.82765,0.00013,7.18648]
[1780585839548,67.78,64252.27,0.0,0.8279,0.00013,7.18012]
[1780585840055,67.78,64252.27,0.0,0.8279,0.00013,7.18012]
[1780585840343,67.78,64251.03,0.0,0.82773,0.00013,7.18438]
[1780585841350,67.78,64246.39,0.0,0.82711,0.00013,7.20048]
[1780585842387,67.78,64246.39,0.0,0.82711,0.00013,7.20048]
[1780585842497,67.78,64246.39,0.0,0.82711,0.00013,7.20048]
[1780585842502,67.78,64246.39,0.0,0.82711,0.00013,7.20048]
[1780585844697,67.79,64246.87,0.0,0.82716,0.00013,7.19908]
[1780585845059,67.79,64246.87,0.0,0.82716,0.00013,7.19908]
[1780585845378,67.79,64238.5,0.0,0.82604,0.00013,7.228]
[1780585846385,67.79,64231.69,0.0,0.82512,0.00014,7.25149]
[1780585847018,67.79,64231.69,0.0,0.82512,0.00014,7.25149]
[1780585847125,67.79,64231.69,0.0,0.82512,0.00014,7.25149]
[1780585847240,67.79,64231.69,0.0,0.82512,0.00014,7.25149]
[1780585847392,67.79,64225.28,0.0,0.82425,0.00014,7.27356]
[1780585847991,67.79,64225.28,0.0,0.82425,0.00014,7.27356]
[1780585848399,67.79,64213.03,0.0,0.82258,0.00014,7.31566]
[1780585849337,67.79,64213.03,0.0,0.82258,0.00014,7.31566]
[1780585849409,67.79,64213.27,0.0,0.82262,0.00014,7.31477]
[1780585850413,67.79,64219.54,0.0,0.82347,0.00014,7.29316]
[1780585851725,67.79,64220.39,0.0,0.82359,0.00014,7.2902]
[1780585851734,67.79,64220.39,0.0,0.82359,0.00014,7.2902]
[1780585851841,67.79,64220.39,0.0,0.82359,0.00014,7.2902]
[1780585852426,67.79,64218.14,0.0,0.82329,0.00014,7.29791]
[1780585853985,67.78,64218.86,0.0,0.82339,0.00014,7.29539]
[1780585854441,67.78,64210.83,0.0,0.82229,0.00014,7.32295]
[1780585855448,67.78,64214.01,0.0,0.82273,0.00014,7.31195]
[1780585856320,67.78,64214.01,0.0,0.82273,0.00014,7.31195]
[1780585856429,67.78,64214.01,0.0,0.82273,0.00014,7.31195]
[1780585856493,67.78,64214.01,0.0,0.82273,0.00014,7.31195]
[1780585856455,67.78,64215.46,0.0,0.82293,0.00014,7.30691]
[1780585857462,67.78,64209.84,0.0,0.82216,0.00014,7.32616]
[1780585858469,67.78,64206.06,0.0,0.82165,0.00014,7.33907]
[1780585858662,67.78,64206.06,0.0,0.82165,0.00014,7.33907]
[1780585859477,67.78,64193.0,0.0,0.81986,0.00014,7.38378]
[1780585860489,67.78,64200.04,0.0,0.82084,0.00014,7.35949]
[1780585860991,67.78,64200.04,0.0,0.82084,0.00014,7.35949]
[1780585861044,67.78,64200.04,0.0,0.82084,0.00014,7.35949]
[1780585861243,67.78,64200.04,0.0,0.82084,0.00014,7.35949]
[1780585861501,67.78,64185.6,0.0,0.81885,0.00014,7.40895]
[1780585862503,67.78,64190.9,0.0,0.81958,0.00014,7.39071]
[1780585863298,67.78,64190.9,0.0,0.81958,0.00014,7.39071]
[1780585865621,67.78,64191.41,0.0,0.81966,0.00014,7.38887]
[1780585865623,67.78,64190.15,0.0,0.81948,0.00014,7.39314]
[1780585865709,67.78,64190.15,0.0,0.81948,0.00014,7.39314]
[1780585865732,67.78,64190.15,0.0,0.81948,0.00014,7.39314]
[1780585867545,67.78,64196.44,0.0,0.82035,0.00014,7.37157]
[1780585867972,67.78,64196.44,0.0,0.82035,0.00014,7.37157]
[1780585868552,67.78,64200.86,0.0,0.82096,0.00014,7.35639]
[1780585870291,67.78,64201.96,0.0,0.82111,0.00014,7.35266]
[1780585870497,67.78,64201.96,0.0,0.82111,0.00014,7.35266]
[1780585870574,67.78,64214.32,0.0,0.8228,0.00014,7.31022]
[1780585871586,67.78,64214.32,0.0,0.8228,0.00014,7.31022]
[1780585871625,67.78,64207.45,0.0,0.82186,0.00014,7.33384]
[1780585872586,67.78,64209.84,0.0,0.82219,0.00014,7.32563]
[1780585873593,67.78,64202.58,0.0,0.82119,0.00014,7.35056]
[1780585875129,67.78,64202.79,0.0,0.82122,0.00014,7.34981]
[1780585875606,67.78,64207.93,0.0,0.82193,0.00014,7.33214]
[1780585876614,67.78,64204.24,0.0,0.82142,0.00014,7.34481]
[1780585877433,67.78,64204.24,0.0,0.82142,0.00014,7.34481]
[1780585877489,67.78,64204.24,0.0,0.82142,0.00014,7.34481]
[1780585877541,67.78,64204.24,0.0,0.82142,0.00014,7.34481]
[1780585877621,67.78,64201.28,0.0,0.82102,0.00014,7.35495]
[1780585878628,67.78,64203.3,0.0,0.82129,0.00014,7.34798]
[1780585879635,67.77,64204.46,0.0,0.82145,0.00014,7.34398]
[1780585879769,67.77,64204.46,0.0,0.82145,0.00014,7.34398]
[1780585880642,67.77,64210.96,0.0,0.82234,0.00014,7.32164]
[1780585881649,67.77,64191.85,0.0,0.81972,0.00014,7.38723]
[1780585882088,67.77,64191.85,0.0,0.81972,0.00014,7.38723]
[1780585882221,67.77,64191.85,0.0,0.81972,0.00014,7.38723]
[1780585882233,67.77,64191.85,0.0,0.81972,0.00014,7.38723]
[1780585882656,67.77,64199.41,0.0,0.82077,0.00014,7.36123]
[1780585884413,67.77,64199.67,0.0,0.8208,0.00014,7.36029]
[1780585886738,67.77,64200.81,0.0,0.82096,0.00014,7.35627]
[1780585886846,67.77,64200.81,0.0,0.82096,0.00014,7.35627]
[1780585886990,67.77,64200.81,0.0,0.82096,0.00014,7.35627]
[1780585887691,67.77,64211.95,0.0,0.82249,0.00014,7.31799]
[1780585888698,67.77,64207.25,0.0,0.82185,0.00014,7.33414]
[1780585889061,67.77,64207.25,0.0,0.82185,0.00014,7.33414]
[1780585891373,67.77,64207.38,0.0,0.82186,0.00014,7.33369]
[1780585891482,67.77,64207.38,0.0,0.82186,0.00014,7.33369]
[1780585891504,67.77,64207.38,0.0,0.82186,0.00014,7.33369]
[1780585891583,67.77,64213.32,0.0,0.82279,0.00014,7.30665]
[1780585893705,67.77,64213.34,0.0,0.82279,0.00014,7.30658]
[1780585892726,67.77,64208.74,0.0,0.82216,0.00014,7.3224]
[1780585893732,67.77,64194.35,0.0,0.82019,0.00014,7.37182]
[1780585894740,67.77,64180.71,0.0,0.81831,0.00014,7.41857]
[1780585896025,67.77,64180.71,0.0,0.81831,0.00014,7.41857]
[1780585896138,67.77,64180.71,0.0,0.81831,0.00014,7.41857]
[1780585896234,67.77,64180.71,0.0,0.81831,0.00014,7.41857]
[1780585896305,67.77,64179.17,0.0,0.81809,0.00014,7.42383]
[1780585898364,67.77,64179.04,0.0,0.81808,0.00014,7.42427]
[1780585898445,67.77,64168.78,0.0,0.81665,0.00014,7.45928]
[1780585898777,67.77,64164.37,0.0,0.81604,0.00014,7.47436]
[1780585900662,67.77,64164.37,0.0,0.81604,0.00014,7.47436]
[1780585899782,67.77,64156.65,0.0,0.81496,0.00014,7.50063]
[1780585900751,67.77,64156.65,0.0,0.81496,0.00014,7.50063]
[1780585900773,67.77,64156.65,0.0,0.81496,0.00014,7.50063]
[1780585902991,67.77,64154.98,0.0,0.81474,0.00014,7.50609]
[1780585903810,67.76,64150.69,0.0,0.81415,0.00014,7.52043]
[1780585905314,67.76,64150.69,0.0,0.81415,0.00014,7.52043]
[1780585905426,67.76,64150.69,0.0,0.81415,0.00014,7.52043]
[1780585905486,67.76,64150.69,0.0,0.81415,0.00014,7.52043]
[1780585907638,67.76,64151.46,0.0,0.81427,0.00014,7.51749]
[1780585907685,67.76,64147.19,0.0,0.81368,0.00014,7.53173]
[1780585908844,67.76,64144.85,0.0,0.81335,0.00014,7.53961]
[1780585909967,67.76,64144.85,0.0,0.81335,0.00014,7.53961]
[1780585910414,67.76,64144.85,0.0,0.81335,0.00014,7.53961]
[1780585910424,67.76,64144.85,0.0,0.81335,0.00014,7.53961]
[1780585910479,67.75,64142.18,0.0,0.81298,0.00014,7.54849]
[1780585910859,67.75,64137.35,0.0,0.8123,0.00014,7.56495]
[1780585912290,67.75,64137.35,0.0,0.8123,0.00014,7.56495]
[1780585912304,67.75,64139.98,0.0,0.81268,0.00014,7.55586]
[1780585914753,67.75,64139.78,0.0,0.81265,0.00014,7.55648]
[1780585914845,67.75,64139.78,0.0,0.81265,0.00014,7.55648]
[1780585915000,67.75,64139.78,0.0,0.81265,0.00014,7.55648]
[1780585917074,67.75,64140.79,0.0,0.8128,0.00014,7.55292]
[1780585917280,67.75,64140.79,0.0,0.8128,0.00014,7.55292]
[1780585917381,67.75,64136.05,0.0,0.81214,0.00014,7.56894]
[1780585917908,67.75,64134.63,0.0,0.81193,0.00014,7.57378]
[1780585919394,67.75,64134.63,0.0,0.81193,0.00014,7.57378]
[1780585919412,67.75,64134.63,0.0,0.81193,0.00014,7.57378]
[1780585919502,67.75,64134.63,0.0,0.81193,0.00014,7.57378]
[1780585921731,67.75,64135.16,0.0,0.81202,0.00014,7.57181]
[1780585921735,67.74,64127.72,0.0,0.81097,0.00014,7.59697]
[1780585922947,67.74,64123.57,0.0,0.81038,0.00014,7.61097]
[1780585924038,67.74,64123.57,0.0,0.81038,0.00014,7.61097]
[1780585924158,67.74,64123.57,0.0,0.81038,0.00014,7.61097]
[1780585924233,67.74,64123.57,0.0,0.81038,0.00014,7.61097]
[1780585924961,67.74,64133.75,0.0,0.81184,0.00014,7.57609]
[1780585926360,67.74,64133.75,0.0,0.81184,0.00014,7.57609]
[1780585926406,67.74,64134.44,0.0,0.81194,0.00014,7.57353]
[1780585926975,67.74,64138.1,0.0,0.81246,0.00014,7.56106]
[1780585927985,67.74,64143.25,0.0,0.81319,0.00014,7.54343]
[1780585928852,67.74,64143.25,0.0,0.81319,0.00014,7.54343]
[1780585928960,67.74,64143.25,0.0,0.81319,0.00014,7.54343]
[1780585928990,67.74,64143.25,0.0,0.81319,0.00014,7.54343]
[1780585929999,67.73,64145.76,0.0,0.81355,0.00014,7.53475]
[1780585931185,67.73,64145.76,0.0,0.81355,0.00014,7.53475]
[1780585931277,67.73,64151.1,0.0,0.8143,0.00014,7.51649]
[1780585932025,67.73,64165.29,0.0,0.8163,0.00014,7.4679]
[1780585933501,67.73,64165.29,0.0,0.8163,0.00014,7.4679]
[1780585933748,67.73,64165.29,0.0,0.8163,0.00014,7.4679]
[1780585933568,67.73,64169.41,0.0,0.81688,0.00014,7.45369]
[1780585933885,67.73,64169.41,0.0,0.81688,0.00014,7.45369]
[1780585934035,67.73,64163.46,0.0,0.81605,0.00014,7.47405]
[1780585935042,67.73,64168.72,0.0,0.81678,0.00014,7.45605]
[1780585936049,67.73,64172.59,0.0,0.81732,0.00014,7.44277]
[1780585938755,67.73,64173.24,0.0,0.81741,0.00014,7.44054]
[1780585940078,67.73,64182.75,0.0,0.81873,0.00014,7.408]
[1780585941078,67.73,64182.75,0.0,0.81873,0.00014,7.408]
[1780585941090,67.73,64195.49,0.0,0.82049,0.00014,7.36431]
[1780585942866,67.73,64195.49,0.0,0.82049,0.00014,7.36431]
[1780585943117,67.73,64195.49,0.0,0.82049,0.00014,7.36431]
[1780585942694,67.73,64215.92,0.0,0.82328,0.00014,7.29409]
[1780585944191,67.73,64215.92,0.0,0.82328,0.00014,7.29409]
[1780585943598,67.73,64225.68,0.0,0.82461,0.00014,7.2605]
[1780585944489,67.73,64225.68,0.0,0.82461,0.00014,7.2605]
[1780585945526,67.73,64225.68,0.0,0.82461,0.00014,7.2605]
[1780585944616,67.73,64225.13,0.0,0.82453,0.00014,7.26243]
[1780585945726,67.73,64225.13,0.0,0.82453,0.00014,7.26243]
[1780585945795,67.73,64225.13,0.0,0.82453,0.00014,7.26243]
[1780585946722,67.73,64225.13,0.0,0.82453,0.00014,7.26243]
[1780585947750,67.73,64252.72,0.0,0.82825,0.00013,7.1672]
[1780585948046,67.73,64252.72,0.0,0.82825,0.00013,7.1672]
[1780585948167,67.73,64252.72,0.0,0.82825,0.00013,7.1672]
[1780585948475,67.73,64250.33,0.0,0.82793,0.00013,7.17537]
[1780585949445,67.73,64250.64,0.0,0.82798,0.00013,7.17427]
[1780585950337,67.73,64250.64,0.0,0.82798,0.00013,7.17427]
[1780585951355,67.73,64250.88,0.0,0.82801,0.00013,7.17348]
[1780585951375,67.73,64245.14,0.0,0.82735,0.00013,7.18668]
[1780585952055,67.73,64245.14,0.0,0.82735,0.00013,7.18668]
[1780585952693,67.73,64245.14,0.0,0.82735,0.00013,7.18668]
[1780585952716,67.73,64227.4,0.0,0.82496,0.00014,7.24785]
[1780585953247,67.73,64219.66,0.0,0.82391,0.00014,7.27444]
[1780585955003,67.73,64219.41,0.0,0.82388,0.00014,7.2753]
[1780585955234,67.73,64219.41,0.0,0.82388,0.00014,7.2753]
[1780585955298,67.73,64219.41,0.0,0.82388,0.00014,7.2753]
[1780585955407,67.73,64212.15,0.0,0.82289,0.00014,7.30019]
[1780585956269,67.73,64207.36,0.0,0.82224,0.00014,7.3166]
[1780585957333,67.73,64207.36,0.0,0.82224,0.00014,7.3166]
[1780585958297,67.73,64207.03,0.0,0.8222,0.00014,7.31767]
[1780585958428,67.73,64212.01,0.0,0.82288,0.00014,7.30048]
[1780585959377,67.73,64212.01,0.0,0.82288,0.00014,7.30048]
[1780585959669,67.73,64212.01,0.0,0.82288,0.00014,7.30048]
[1780585959735,67.73,64254.89,0.0,0.82867,0.00013,7.15267]
[1780585960308,67.73,64260.01,0.0,0.82936,0.00013,7.13497]
[1780585961596,67.73,64260.01,0.0,0.82936,0.00013,7.13497]
[1780585961624,67.73,64250.42,0.0,0.82808,0.00013,7.16799]
[1780585961977,67.73,64250.42,0.0,0.82808,0.00013,7.16799]
[1780585962328,67.73,64250.42,0.0,0.82808,0.00013,7.16799]
[1780585962439,67.72,64245.54,0.0,0.82743,0.00013,7.18471]
[1780585963329,67.72,64247.6,0.0,0.82771,0.00013,7.17746]
[1780585964293,67.72,64247.6,0.0,0.82771,0.00013,7.17746]
[1780585964419,67.72,64247.6,0.0,0.82771,0.00013,7.17746]
[1780585964497,67.72,64247.6,0.0,0.82771,0.00013,7.17746]
[1780585964577,67.72,64254.69,0.0,0.82866,0.00013,7.15285]
[1780585966619,67.72,64254.49,0.0,0.82864,0.00013,7.15344]
[1780585966693,67.72,64252.81,0.0,0.82842,0.00013,7.15914]
[1780585968927,67.72,64253.58,0.0,0.82853,0.00013,7.15643]
[1780585968990,67.72,64253.58,0.0,0.82853,0.00013,7.15643]
[1780585969099,67.72,64253.58,0.0,0.82853,0.00013,7.15643]
[1780585971240,67.72,64254.2,0.0,0.82861,0.00013,7.15433]
[1780585971253,67.72,64254.2,0.0,0.82861,0.00013,7.15433]
[1780585971385,67.72,64256.94,0.0,0.82897,0.00013,7.14494]
[1780585972391,67.72,64251.48,0.0,0.82824,0.00013,7.16386]
[1780585973577,67.72,64251.48,0.0,0.82824,0.00013,7.16386]
[1780585973672,67.72,64251.48,0.0,0.82824,0.00013,7.16386]
[1780585973734,67.72,64251.48,0.0,0.82824,0.00013,7.16386]
[1780585974406,67.72,64248.66,0.0,0.82786,0.00013,7.1737]
[1780585975413,67.72,64246.86,0.0,0.82761,0.00013,7.17995]
[1780585975903,67.72,64246.86,0.0,0.82761,0.00013,7.17995]
[1780585976420,67.72,64238.17,0.0,0.82645,0.00013,7.20995]
[1780585977445,67.72,64229.52,0.0,0.82528,0.00014,7.23976]
[1780585978238,67.72,64229.52,0.0,0.82528,0.00014,7.23976]
[1780585978296,67.72,64229.52,0.0,0.82528,0.00014,7.23976]
[1780585978445,67.72,64221.86,0.0,0.82424,0.00014,7.26609]
[1780585980457,67.72,64221.47,0.0,0.8242,0.00014,7.26727]
[1780585981453,67.72,64221.47,0.0,0.8242,0.00014,7.26727]
[1780585981464,67.72,64219.84,0.0,0.82398,0.00014,7.27281]
[1780585982471,67.72,64229.74,0.0,0.82532,0.00014,7.23862]
[1780585982871,67.72,64229.74,0.0,0.82532,0.00014,7.23862]
[1780585983477,67.72,64228.51,0.0,0.82516,0.00014,7.24282]
[1780585985204,67.72,64227.62,0.0,0.82504,0.00014,7.24583]
[1780585985234,67.72,64227.62,0.0,0.82504,0.00014,7.24583]
[1780585985343,67.72,64227.62,0.0,0.82504,0.00014,7.24583]
[1780585985492,67.72,64224.25,0.0,0.82458,0.00014,7.25739]
[1780585986499,67.72,64221.81,0.0,0.82426,0.00014,7.26572]
[1780585987527,67.72,64221.81,0.0,0.82426,0.00014,7.26572]
[1780585987628,67.71,64219.31,0.0,0.82392,0.00014,7.27425]
[1780585988513,67.71,64221.39,0.0,0.8242,0.00014,7.26703]
[1780585989868,67.71,64220.59,0.0,0.8241,0.00014,7.26974]
[1780585989975,67.71,64220.59,0.0,0.8241,0.00014,7.26974]
[1780585989986,67.71,64220.59,0.0,0.8241,0.00014,7.26974]
[1780585992181,67.71,64220.98,0.0,0.82415,0.00014,7.26829]
[1780585993548,67.71,64223.01,0.0,0.82443,0.00014,7.26129]
[1780585994497,67.71,64223.01,0.0,0.82443,0.00014,7.26129]
[1780585994606,67.71,64223.01,0.0,0.82443,0.00014,7.26129]
[1780585994734,67.71,64223.01,0.0,0.82443,0.00014,7.26129]
[1780585995562,67.71,64224.57,0.0,0.82464,0.00014,7.25593]
[1780585996817,67.71,64224.57,0.0,0.82464,0.00014,7.25593]
[1780585996570,67.71,64221.27,0.0,0.82419,0.00014,7.26731]
[1780585998584,67.71,64208.16,0.0,0.82241,0.00014,7.31241]
[1780585999148,67.71,64208.16,0.0,0.82241,0.00014,7.31241]
[1780585999233,67.71,64208.16,0.0,0.82241,0.00014,7.31241]
[1780585999233,67.71,64208.16,0.0,0.82241,0.00014,7.31241]
[1780585999591,67.71,64204.83,0.0,0.82195,0.00014,7.3238]
[1780586000598,67.71,64202.29,0.0,0.82161,0.00014,7.33246]
[1780586001605,67.71,64197.41,0.0,0.82094,0.00014,7.34914]
[1780586002612,67.71,64193.39,0.0,0.82039,0.00014,7.36284]
[1780586003966,67.71,64194.39,0.0,0.82054,0.00014,7.35929]
[1780586004627,67.71,64192.97,0.0,0.82034,0.00014,7.36405]
[1780586005634,67.7,64186.79,0.0,0.8195,0.00014,7.38513]
[1780586006304,67.7,64186.79,0.0,0.8195,0.00014,7.38513]
[1780586006418,67.7,64186.79,0.0,0.8195,0.00014,7.38513]
[1780586006497,67.7,64186.79,0.0,0.8195,0.00014,7.38513]
[1780586007648,67.7,64184.38,0.0,0.81917,0.00014,7.3931]
[1780586008639,67.7,64184.38,0.0,0.81917,0.00014,7.3931]
[1780586008655,67.7,64186.36,0.0,0.81945,0.00014,7.38615]
[1780586010941,67.7,64187.47,0.0,0.81962,0.00014,7.38204]
[1780586010993,67.7,64187.47,0.0,0.81962,0.00014,7.38204]
[1780586011102,67.7,64187.47,0.0,0.81962,0.00014,7.38204]
[1780586011676,67.7,64189.83,0.0,0.82006,0.00014,7.36724]
[1780586013274,67.69,64188.81,0.0,0.81992,0.00014,7.37069]
[1780586013559,67.69,64188.81,0.0,0.81992,0.00014,7.37069]
[1780586014696,67.69,64186.46,0.0,0.8196,0.00014,7.37865]
[1780586015586,67.69,64186.46,0.0,0.8196,0.00014,7.37865]
[1780586015734,67.69,64186.46,0.0,0.8196,0.00014,7.37865]
[1780586015832,67.69,64183.33,0.0,0.81917,0.00014,7.38933]
[1780586015929,67.69,64183.33,0.0,0.81917,0.00014,7.38933]
[1780586016711,67.69,64177.42,0.0,0.81836,0.00014,7.40952]
[1780586017910,67.69,64177.04,0.0,0.81831,0.00014,7.41072]
[1780586018726,67.69,64174.04,0.0,0.8179,0.00014,7.4209]
[1780586019732,67.69,64171.82,0.0,0.81759,0.00014,7.42847]
[1780586020243,67.69,64171.82,0.0,0.81759,0.00014,7.42847]
[1780586020352,67.69,64171.82,0.0,0.81759,0.00014,7.42847]
[1780586020497,67.69,64171.82,0.0,0.81759,0.00014,7.42847]
[1780586022547,67.69,64169.46,0.0,0.81726,0.00014,7.43644]
[1780586022753,67.69,64165.82,0.0,0.81676,0.00014,7.44885]
[1780586024867,67.69,64166.57,0.0,0.81687,0.00014,7.44612]
[1780586024974,67.69,64166.57,0.0,0.81687,0.00014,7.44612]
[1780586024989,67.69,64166.57,0.0,0.81687,0.00014,7.44612]
[1780586026782,67.68,64164.63,0.0,0.8166,0.00014,7.45262]
[1780586027190,67.68,64164.63,0.0,0.8166,0.00014,7.45262]
[1780586028799,67.68,64166.87,0.0,0.81692,0.00014,7.44478]
[1780586029517,67.68,64166.87,0.0,0.81692,0.00014,7.44478]
[1780586029629,67.68,64166.87,0.0,0.81692,0.00014,7.44478]
[1780586029732,67.68,64166.87,0.0,0.81692,0.00014,7.44478]
[1780586029806,67.68,64164.6,0.0,0.81661,0.00014,7.45249]
[1780586030813,67.68,64162.47,0.0,0.81632,0.00014,7.4597]
[1780586031836,67.68,64162.47,0.0,0.81632,0.00014,7.4597]
[1780586034153,67.68,64162.4,0.0,0.81632,0.00014,7.45967]
[1780586034233,67.68,64162.4,0.0,0.81632,0.00014,7.45967]
[1780586034259,67.68,64162.4,0.0,0.81632,0.00014,7.45967]
[1780586035848,67.67,64165.58,0.0,0.81677,0.00014,7.4486]
[1780586036496,67.67,64165.58,0.0,0.81677,0.00014,7.4486]
[1780586036855,67.67,64167.36,0.0,0.81702,0.00014,7.44243]
[1780586038797,67.67,64167.36,0.0,0.81702,0.00014,7.44243]
[1780586038840,67.67,64167.36,0.0,0.81702,0.00014,7.44243]
[1780586038990,67.67,64167.48,0.0,0.81704,0.00014,7.44188]
[1780586039055,67.67,64175.43,0.0,0.81815,0.00014,7.41463]
[1780586039876,67.67,64176.66,0.0,0.81832,0.00014,7.41034]
[1780586041120,67.67,64176.66,0.0,0.81832,0.00014,7.41034]
[1780586041890,67.67,64180.61,0.0,0.81887,0.00014,7.39673]
[1780586043438,67.67,64180.61,0.0,0.81887,0.00014,7.39673]
[1780586043489,67.67,64180.61,0.0,0.81887,0.00014,7.39673]
[1780586043597,67.67,64180.61,0.0,0.81887,0.00014,7.39673]
[1780586043698,67.67,64186.06,0.0,0.81963,0.00014,7.37783]
[1780586045768,67.67,64186.72,0.0,0.81973,0.00014,7.37556]
[1780586048090,67.67,64186.16,0.0,0.81966,0.00014,7.37731]
[1780586048199,67.67,64186.16,0.0,0.81966,0.00014,7.37731]
[1780586048233,67.67,64186.16,0.0,0.81966,0.00014,7.37731]
[1780586048941,67.67,64187.61,0.0,0.81986,0.00014,7.37221]
[1780586050407,67.67,64187.61,0.0,0.81986,0.00014,7.37221]
[1780586052741,67.66,64187.68,0.0,0.81987,0.00014,7.37186]
[1780586052850,67.66,64187.68,0.0,0.81987,0.00014,7.37186]
[1780586052995,67.66,64186.82,0.0,0.81976,0.00014,7.3747]
[1780586053990,67.66,64192.68,0.0,0.82057,0.00014,7.35451]
[1780586055077,67.66,64192.68,0.0,0.82057,0.00014,7.35451]
[1780586055208,67.66,64219.66,0.0,0.82427,0.00014,7.2616]
[1780586055994,67.66,64237.47,0.0,0.82668,0.00013,7.20015]
[1780586057001,67.66,64232.87,0.0,0.82606,0.00014,7.21587]
[1780586058008,67.66,64226.15,0.0,0.82516,0.00014,7.23897]
[1780586060023,67.66,64227.71,0.0,0.82537,0.00014,7.23356]
[1780586063044,67.66,64229.73,0.0,0.82564,0.00014,7.22662]
[1780586065531,67.66,64230.27,0.0,0.82571,0.00014,7.22481]
[1780586065605,67.66,64234.0,0.0,0.82622,0.00013,7.21189]
[1780586068079,67.66,64231.48,0.0,0.82588,0.00014,7.22056]
[1780586070093,67.66,64227.47,0.0,0.82534,0.00014,7.23436]
[1780586071101,67.66,64229.4,0.0,0.82572,0.00014,7.22107]
[1780586075130,67.66,64230.83,0.0,0.82591,0.00014,7.21604]
[1780586077144,67.66,64244.02,0.0,0.82769,0.00013,7.17047]
[1780586078150,67.66,64253.27,0.0,0.82893,0.00013,7.1385]
[1780586079415,67.66,64251.49,0.0,0.82869,0.00013,7.14478]
[1780586080345,67.66,64251.49,0.0,0.82869,0.00013,7.14478]
[1780586080400,67.66,64256.75,0.0,0.82939,0.00013,7.1266]
[1780586081787,67.66,64271.84,0.0,0.83139,0.00013,7.0745]
[1780586082179,67.66,64269.27,0.0,0.83105,0.00013,7.08339]
[1780586083186,67.66,64267.41,0.0,0.8308,0.00013,7.09]
[1780586084407,67.66,64267.41,0.0,0.8308,0.00013,7.09]
[1780586084429,67.66,64266.08,0.0,0.83061,0.00013,7.0949]
[1780586085833,67.67,64267.72,0.0,0.83082,0.00013,7.08938]
[1780586087213,67.67,64266.37,0.0,0.83064,0.00013,7.09419]
[1780586088221,67.67,64264.18,0.0,0.83034,0.00013,7.10192]
[1780586089398,67.67,64267.71,0.0,0.8308,0.00013,7.08998]
[1780586091243,67.67,64271.18,0.0,0.83126,0.00013,7.07813]
[1780586092250,67.67,64272.73,0.0,0.83146,0.00013,7.07283]
[1780586094264,67.68,64278.33,0.0,0.83219,0.00013,7.05363]
[1780586095271,67.68,64281.54,0.0,0.83261,0.00013,7.04261]
[1780586097720,67.68,64281.05,0.0,0.83254,0.00013,7.04442]
[1780586097897,67.68,64281.05,0.0,0.83254,0.00013,7.04442]
[1780586097786,67.68,64283.09,0.0,0.8328,0.00013,7.03761]
[1780586098465,67.68,64283.09,0.0,0.8328,0.00013,7.03761]
[1780586098537,67.68,64288.96,0.0,0.83357,0.00013,7.01743]
[1780586099299,67.68,64285.97,0.0,0.83318,0.00013,7.02778]
[1780586100347,67.68,64274.65,0.0,0.83168,0.00013,7.06703]
[1780586102073,67.68,64274.65,0.0,0.83168,0.00013,7.06703]
[1780586101354,67.68,64251.85,0.0,0.82865,0.00013,7.14585]
[1780586102730,67.68,64251.85,0.0,0.82865,0.00013,7.14585]
[1780586102800,67.68,64251.85,0.0,0.82865,0.00013,7.14585]
[1780586102890,67.68,64240.98,0.0,0.82719,0.00013,7.18344]
[1780586103742,67.68,64240.98,0.0,0.82719,0.00013,7.18344]
[1780586103828,67.68,64238.67,0.0,0.82688,0.00013,7.1914]
[1780586104050,67.68,64238.67,0.0,0.82688,0.00013,7.1914]
[1780586104081,67.68,64238.67,0.0,0.82688,0.00013,7.1914]
[1780586104346,67.68,64245.46,0.0,0.82779,0.00013,7.16791]
[1780586105176,67.68,64245.46,0.0,0.82779,0.00013,7.16791]
[1780586105354,67.68,64260.29,0.0,0.82978,0.00013,7.11661]
[1780586105999,67.68,64260.29,0.0,0.82978,0.00013,7.11661]
[1780586106849,67.68,64260.29,0.0,0.82978,0.00013,7.11661]
[1780586107367,67.68,64273.09,0.0,0.83148,0.00013,7.07225]
[1780586108374,67.68,64283.54,0.0,0.83286,0.00013,7.03612]
[1780586109778,67.68,64283.54,0.0,0.83286,0.00013,7.03612]
[1780586109792,67.68,64289.21,0.0,0.8336,0.00013,7.01658]
[1780586110390,67.68,64289.21,0.0,0.8336,0.00013,7.01658]
[1780586110492,67.68,64289.21,0.0,0.8336,0.00013,7.01658]
[1780586110631,67.68,64289.21,0.0,0.8336,0.00013,7.01658]
[1780586110717,67.68,64287.65,0.0,0.83339,0.00013,7.02203]
[1780586111395,67.68,64312.97,0.0,0.83669,0.00013,6.9344]
[1780586112707,67.68,64312.97,0.0,0.83669,0.00013,6.9344]
[1780586112761,67.68,64317.9,0.0,0.83733,0.00013,6.91738]
[1780586113044,67.68,64317.9,0.0,0.83733,0.00013,6.91738]
[1780586113161,67.68,64317.9,0.0,0.83733,0.00013,6.91738]
[1780586113410,67.69,64319.43,0.0,0.83752,0.00013,6.91218]
[1780586114686,67.69,64319.43,0.0,0.83752,0.00013,6.91218]
[1780586115637,67.69,64319.63,0.0,0.83754,0.00013,6.91161]
[1780586115733,67.69,64319.63,0.0,0.83754,0.00013,6.91161]
[1780586115748,67.69,64319.63,0.0,0.83754,0.00013,6.91161]
[1780586115849,67.69,64316.12,0.0,0.83709,0.00013,6.9239]
[1780586118554,67.69,64316.08,0.0,0.83707,0.00013,6.92429]
[1780586120467,67.7,64298.0,0.0,0.8347,0.00013,6.98752]
[1780586121341,67.7,64298.0,0.0,0.8347,0.00013,6.98752]
[1780586121433,67.7,64298.0,0.0,0.8347,0.00013,6.98752]
[1780586121505,67.7,64298.0,0.0,0.8347,0.00013,6.98752]
[1780586121567,67.7,64291.33,0.0,0.83382,0.00013,7.01081]
[1780586122477,67.7,64286.03,0.0,0.83312,0.00013,7.02926]
[1780586123686,67.7,64286.03,0.0,0.83312,0.00013,7.02926]
[1780586123723,67.7,64283.56,0.0,0.83279,0.00013,7.03789]
[1780586124499,67.7,64273.8,0.0,0.8315,0.00013,7.07171]
[1780586125499,67.7,64269.99,0.0,0.831,0.00013,7.08494]
[1780586126002,67.7,64269.99,0.0,0.831,0.00013,7.08494]
[1780586126207,67.7,64269.99,0.0,0.831,0.00013,7.08494]
[1780586126233,67.7,64269.99,0.0,0.831,0.00013,7.08494]
[1780586126505,67.7,64269.2,0.0,0.83089,0.00013,7.08767]
[1780586127513,67.7,64257.67,0.0,0.82936,0.00013,7.1275]
[1780586128325,67.7,64257.67,0.0,0.82936,0.00013,7.1275]
[1780586129531,67.7,64252.2,0.0,0.82863,0.00013,7.14647]
[1780586131565,67.7,64238.01,0.0,0.82684,0.00013,7.18879]
[1780586133150,67.7,64238.01,0.0,0.82684,0.00013,7.18879]
[1780586133233,67.7,64238.01,0.0,0.82684,0.00013,7.18879]
[1780586133343,67.7,64237.69,0.0,0.8268,0.00013,7.18989]
[1780586133580,67.7,64237.56,0.0,0.82678,0.00013,7.19027]
[1780586134588,67.7,64232.14,0.0,0.82605,0.00014,7.20896]
[1780586135478,67.7,64232.14,0.0,0.82605,0.00014,7.20896]
[1780586135594,67.7,64229.65,0.0,0.82571,0.00014,7.21757]
[1780586136634,67.7,64219.59,0.0,0.82435,0.00014,7.25224]
[1780586137796,67.7,64219.59,0.0,0.82435,0.00014,7.25224]
[1780586137907,67.7,64219.59,0.0,0.82435,0.00014,7.25224]
[1780586137994,67.7,64219.59,0.0,0.82435,0.00014,7.25224]
[1780586138619,67.7,64214.91,0.0,0.82371,0.00014,7.26841]
[1780586140112,67.7,64214.91,0.0,0.82371,0.00014,7.26841]
[1780586140633,67.7,64210.49,0.0,0.82311,0.00014,7.28361]
[1780586141640,67.7,64207.8,0.0,0.82274,0.00014,7.29285]
[1780586142450,67.7,64207.8,0.0,0.82274,0.00014,7.29285]
[1780586142781,67.7,64207.8,0.0,0.82274,0.00014,7.29285]
[1780586142882,67.7,64195.46,0.0,0.82105,0.00014,7.33525]
[1780586144661,67.7,64189.75,0.0,0.82027,0.00014,7.35473]
[1780586146176,67.7,64189.75,0.0,0.82027,0.00014,7.35473]
[1780586146235,67.7,64183.56,0.0,0.81941,0.00014,7.37588]
[1780586147080,67.7,64183.56,0.0,0.81941,0.00014,7.37588]
[1780586147085,67.7,64177.28,0.0,0.81855,0.00014,7.3973]
[1780586148689,67.69,64177.93,0.0,0.81865,0.00014,7.39476]
[1780586149411,67.69,64177.93,0.0,0.81865,0.00014,7.39476]
[1780586149684,67.69,64177.93,0.0,0.81865,0.00014,7.39476]
[1780586149696,67.69,64163.47,0.0,0.81664,0.00014,7.44414]
[1780586150419,67.69,64163.47,0.0,0.81664,0.00014,7.44414]
[1780586150707,67.69,64166.12,0.0,0.81701,0.00014,7.43505]
[1780586151748,67.69,64166.12,0.0,0.81701,0.00014,7.43505]
[1780586151810,67.69,64169.33,0.0,0.81746,0.00014,7.42398]
[1780586154055,67.69,64170.89,0.0,0.81768,0.00014,7.41857]
[1780586154155,67.69,64170.89,0.0,0.81768,0.00014,7.41857]
[1780586154234,67.69,64170.89,0.0,0.81768,0.00014,7.41857]
[1780586156395,67.69,64169.66,0.0,0.81752,0.00014,7.42264]
[1780586156749,67.69,64177.58,0.0,0.81862,0.00014,7.39544]
[1780586157756,67.69,64185.76,0.0,0.81976,0.00014,7.36732]
[1780586158719,67.69,64185.76,0.0,0.81976,0.00014,7.36732]
[1780586158740,67.69,64185.76,0.0,0.81976,0.00014,7.36732]
[1780586158763,67.69,64183.11,0.0,0.81939,0.00014,7.37633]
[1780586159770,67.69,64185.73,0.0,0.81976,0.00014,7.36728]
[1780586161026,67.69,64185.73,0.0,0.81976,0.00014,7.36728]
[1780586163377,67.68,64187.51,0.0,0.82001,0.00014,7.36099]
[1780586163486,67.68,64187.51,0.0,0.82001,0.00014,7.36099]
[1780586163496,67.68,64187.51,0.0,0.82001,0.00014,7.36099]
[1780586165690,67.68,64189.21,0.0,0.82025,0.00014,7.35505]
[1780586166820,67.68,64174.83,0.0,0.81826,0.00014,7.40432]
[1780586168031,67.68,64174.83,0.0,0.81826,0.00014,7.40432]
[1780586168233,67.68,64174.83,0.0,0.81826,0.00014,7.40432]
[1780586168240,67.68,64158.34,0.0,0.81596,0.00014,7.46085]
[1780586168620,67.68,64158.34,0.0,0.81596,0.00014,7.46085]
[1780586168834,67.68,64156.2,0.0,0.81566,0.00014,7.46814]
[1780586169843,67.68,64155.66,0.0,0.81559,0.00014,7.46989]
[1780586170364,67.68,64155.66,0.0,0.81559,0.00014,7.46989]
[1780586170849,67.68,64142.86,0.0,0.81379,0.00014,7.51354]
[1780586171858,67.68,64140.34,0.0,0.81344,0.00014,7.52203]
[1780586172669,67.68,64140.34,0.0,0.81344,0.00014,7.52203]
[1780586172717,67.68,64140.34,0.0,0.81344,0.00014,7.52203]
[1780586172864,67.68,64147.73,0.0,0.81449,0.00014,7.49663]
[1780586175374,67.67,64147.17,0.0,0.81441,0.00014,7.49837]
[1780586174880,67.67,64159.28,0.0,0.81612,0.00014,7.45681]
[1780586175889,67.67,64165.35,0.0,0.81698,0.00014,7.43588]
[1780586177326,67.67,64165.35,0.0,0.81698,0.00014,7.43588]
[1780586176895,67.67,64168.99,0.0,0.81748,0.00014,7.4234]
[1780586177902,67.67,64172.93,0.0,0.81803,0.00014,7.4099]
[1780586179655,67.67,64172.57,0.0,0.81799,0.00014,7.41101]
[1780586179742,67.67,64172.57,0.0,0.81799,0.00014,7.41101]
[1780586179992,67.67,64172.57,0.0,0.81799,0.00014,7.41101]
[1780586180080,67.67,64163.79,0.0,0.81677,0.00014,7.44099]
[1780586180924,67.67,64155.38,0.0,0.81559,0.00014,7.46975]
[1780586181961,67.67,64155.38,0.0,0.81559,0.00014,7.46975]
[1780586182008,67.67,64151.13,0.0,0.815,0.00014,7.48422]
[1780586182937,67.67,64149.5,0.0,0.81477,0.00014,7.48968]
[1780586184304,67.67,64149.5,0.0,0.81477,0.00014,7.48968]
[1780586184508,67.67,64149.86,0.0,0.81483,0.00014,7.48833]
[1780586184735,67.67,64149.86,0.0,0.81483,0.00014,7.48833]
[1780586184953,67.66,64144.85,0.0,0.81413,0.00014,7.50532]
[1780586186628,67.66,64144.59,0.0,0.81409,0.00014,7.50608]
[1780586186965,67.66,64141.1,0.0,0.81361,0.00014,7.51785]
[1780586187971,67.66,64137.56,0.0,0.81311,0.00014,7.52979]
[1780586188981,67.66,64137.56,0.0,0.81311,0.00014,7.52979]
[1780586189004,67.66,64130.39,0.0,0.8121,0.00014,7.55409]
[1780586190009,67.65,64111.99,0.0,0.80948,0.00014,7.61658]
[1780586191026,67.65,64111.99,0.0,0.80948,0.00014,7.61658]
[1780586191085,67.65,64109.13,0.0,0.80919,0.00014,7.61958]
[1780586192178,67.65,64109.13,0.0,0.80919,0.00014,7.61958]
[1780586192298,67.65,64109.13,0.0,0.80919,0.00014,7.61958]
[1780586192364,67.65,64112.56,0.0,0.80969,0.00014,7.60772]
[1780586193269,67.65,64112.56,0.0,0.80969,0.00014,7.60772]
[1780586193597,67.65,64113.24,0.0,0.80979,0.00014,7.60526]
[1780586194039,67.65,64108.31,0.0,0.80909,0.00014,7.62189]
[1780586195047,67.65,64118.46,0.0,0.81055,0.00014,7.58723]
[1780586196054,67.64,64123.29,0.0,0.81125,0.00014,7.57063]
[1780586197061,67.64,64140.24,0.0,0.81366,0.00014,7.51261]
[1780586198426,67.64,64140.82,0.0,0.81375,0.00014,7.51047]
[1780586198487,67.64,64140.82,0.0,0.81375,0.00014,7.51047]
[1780586198596,67.64,64140.82,0.0,0.81375,0.00014,7.51047]
[1780586199079,67.64,64137.88,0.0,0.81334,0.00014,7.52043]
[1780586200086,67.64,64141.8,0.0,0.8139,0.00014,7.50695]
[1780586200901,67.64,64141.8,0.0,0.8139,0.00014,7.50695]
[1780586201094,67.64,64137.48,0.0,0.81329,0.00014,7.52162]
[1780586202100,67.64,64141.88,0.0,0.81391,0.00014,7.50658]
[1780586203247,67.64,64141.88,0.0,0.81391,0.00014,7.50658]
[1780586203312,67.64,64141.88,0.0,0.81391,0.00014,7.50658]
[1780586203494,67.64,64140.42,0.0,0.81371,0.00014,7.51147]
[1780586204114,67.64,64138.11,0.0,0.81338,0.00014,7.51929]
[1780586205538,67.63,64137.29,0.0,0.81327,0.00014,7.52202]
[1780586207137,67.63,64126.42,0.0,0.81173,0.00014,7.55894]
[1780586207869,67.63,64126.42,0.0,0.81173,0.00014,7.55894]
[1780586208147,67.63,64119.32,0.0,0.81072,0.00014,7.58311]
[1780586208496,67.63,64119.32,0.0,0.81072,0.00014,7.58311]
[1780586208758,67.63,64119.32,0.0,0.81072,0.00014,7.58311]
[1780586209155,67.63,64122.8,0.0,0.81122,0.00014,7.57118]
[1780586210191,67.63,64122.8,0.0,0.81122,0.00014,7.57118]
[1780586210238,67.63,64122.8,0.0,0.81122,0.00014,7.57118]
[1780586210278,67.63,64125.76,0.0,0.81165,0.00014,7.56099]
[1780586211168,67.63,64132.97,0.0,0.81268,0.00014,7.5363]
[1780586212313,67.63,64132.97,0.0,0.81268,0.00014,7.5363]
[1780586212516,67.63,64132.36,0.0,0.81259,0.00014,7.53831]
[1780586214189,67.63,64137.11,0.0,0.81327,0.00014,7.522]
[1780586214844,67.63,64137.11,0.0,0.81327,0.00014,7.522]
[1780586214874,67.63,64137.11,0.0,0.81327,0.00014,7.522]
[1780586214992,67.63,64137.11,0.0,0.81327,0.00014,7.522]
[1780586217315,67.62,64138.97,0.0,0.81354,0.00014,7.51545]
[1780586217327,67.62,64143.25,0.0,0.81415,0.00014,7.50073]
[1780586218217,67.62,64147.52,0.0,0.81476,0.00014,7.48603]
[1780586219224,67.62,64150.46,0.0,0.81518,0.00014,7.4759]
[1780586219645,67.62,64150.46,0.0,0.81518,0.00014,7.4759]
[1780586219734,67.62,64150.46,0.0,0.81518,0.00014,7.4759]
[1780586219754,67.62,64150.46,0.0,0.81518,0.00014,7.4759]
[1780586220231,67.62,64147.74,0.0,0.81479,0.00014,7.48516]
[1780586221239,67.62,64152.57,0.0,0.81548,0.00014,7.46859]
[1780586221981,67.62,64152.57,0.0,0.81548,0.00014,7.46859]
[1780586222246,67.62,64162.76,0.0,0.81691,0.00014,7.43363]
[1780586224292,67.62,64162.53,0.0,0.81688,0.00014,7.43435]
[1780586224298,67.62,64167.01,0.0,0.8175,0.00014,7.41896]
[1780586224463,67.62,64167.01,0.0,0.8175,0.00014,7.41896]
[1780586224496,67.62,64167.01,0.0,0.8175,0.00014,7.41896]
[1780586225268,67.62,64169.93,0.0,0.81791,0.00014,7.40891]
[1780586226275,67.62,64172.22,0.0,0.81823,0.00014,7.40101]
[1780586226622,67.62,64172.22,0.0,0.81823,0.00014,7.40101]
[1780586228289,67.62,64177.23,0.0,0.81893,0.00014,7.38376]
[1780586228954,67.62,64177.23,0.0,0.81893,0.00014,7.38376]
[1780586228990,67.62,64177.23,0.0,0.81893,0.00014,7.38376]
[1780586229098,67.62,64177.23,0.0,0.81893,0.00014,7.38376]
[1780586230303,67.62,64163.56,0.0,0.81703,0.00014,7.43065]
[1780586231265,67.62,64163.56,0.0,0.81703,0.00014,7.43065]
[1780586231310,67.62,64155.58,0.0,0.81591,0.00014,7.45809]
[1780586232317,67.62,64155.45,0.0,0.81589,0.00014,7.45855]
[1780586233585,67.62,64155.05,0.0,0.81583,0.00014,7.4599]
[1780586233686,67.62,64155.05,0.0,0.81583,0.00014,7.4599]
[1780586233735,67.62,64155.05,0.0,0.81583,0.00014,7.4599]
[1780586235908,67.62,64154.3,0.0,0.81573,0.00014,7.46244]
[1780586237353,67.62,64149.37,0.0,0.81504,0.00014,7.47928]
[1780586238260,67.62,64149.37,0.0,0.81504,0.00014,7.47928]
[1780586238368,67.62,64149.37,0.0,0.81504,0.00014,7.47928]
[1780586238359,67.62,64144.19,0.0,0.81431,0.00014,7.49698]
[1780586238475,67.62,64144.19,0.0,0.81431,0.00014,7.49698]
[1780586238486,67.62,64144.19,0.0,0.81431,0.00014,7.49698]
[1780586240373,67.62,64142.12,0.0,0.81402,0.00014,7.50395]
[1780586240566,67.62,64142.12,0.0,0.81402,0.00014,7.50395]
[1780586240675,67.62,64142.12,0.0,0.81402,0.00014,7.50395]
[1780586240735,67.62,64142.12,0.0,0.81402,0.00014,7.50395]
[1780586242892,67.61,64139.01,0.0,0.81358,0.00014,7.51444]
[1780586244402,67.61,64144.09,0.0,0.81431,0.00014,7.49691]
[1780586245252,67.61,64144.09,0.0,0.81431,0.00014,7.49691]
[1780586245340,67.61,64144.09,0.0,0.81431,0.00014,7.49691]
[1780586245409,67.61,64138.98,0.0,0.81359,0.00014,7.5143]
[1780586245495,67.61,64138.98,0.0,0.81359,0.00014,7.5143]
[1780586247548,67.61,64140.54,0.0,0.81382,0.00014,7.50882]
[1780586248430,67.61,64137.85,0.0,0.81344,0.00014,7.51792]
[1780586249437,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586249871,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586249986,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586249987,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586250025,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586250235,67.61,64122.54,0.0,0.81126,0.00014,7.57011]
[1780586251451,67.61,64121.75,0.0,0.81127,0.00014,7.56609]
[1780586252195,67.61,64121.75,0.0,0.81127,0.00014,7.56609]
[1780586252242,67.61,64121.75,0.0,0.81127,0.00014,7.56609]
[1780586252259,67.61,64121.75,0.0,0.81127,0.00014,7.56609]
[1780586252458,67.61,64126.52,0.0,0.81195,0.00014,7.54973]
[1780586253465,67.6,64124.47,0.0,0.81167,0.00014,7.55664]
[1780586254536,67.6,64126.23,0.0,0.81192,0.00014,7.55058]
[1780586255482,67.6,64119.8,0.0,0.811,0.00014,7.57244]
[1780586256489,67.6,64111.77,0.0,0.80986,0.00014,7.59974]
[1780586256854,67.6,64111.77,0.0,0.80986,0.00014,7.59974]
[1780586257229,67.6,64111.77,0.0,0.80986,0.00014,7.59974]
[1780586257496,67.6,64102.66,0.0,0.80855,0.00014,7.63065]
[1780586257863,67.6,64102.66,0.0,0.80855,0.00014,7.63065]
[1780586258503,67.6,64098.56,0.0,0.80796,0.00014,7.64446]
[1780586259510,67.6,64092.88,0.0,0.80715,0.00014,7.6636]
[1780586261524,67.59,64095.34,0.0,0.80752,0.00014,7.65487]
[1780586261965,67.59,64095.34,0.0,0.80752,0.00014,7.65487]
[1780586262531,67.59,64085.85,0.0,0.80615,0.00015,7.68688]
[1780586263538,67.59,64080.69,0.0,0.80542,0.00015,7.70403]
[1780586264297,67.59,64080.69,0.0,0.80542,0.00015,7.70403]
[1780586264342,67.59,64080.69,0.0,0.80542,0.00015,7.70403]
[1780586264495,67.59,64080.69,0.0,0.80542,0.00015,7.70403]
[1780586264545,67.59,64083.95,0.0,0.80589,0.00015,7.69298]
[1780586265552,67.58,64085.98,0.0,0.80619,0.00015,7.68592]
[1780586266607,67.58,64085.79,0.0,0.80618,0.00015,7.68635]
[1780586268927,67.58,64085.99,0.0,0.80622,0.00015,7.68541]
[1780586268993,67.58,64085.99,0.0,0.80622,0.00015,7.68541]
[1780586269033,67.58,64085.99,0.0,0.80622,0.00015,7.68541]
[1780586269097,67.58,64094.86,0.0,0.8075,0.00014,7.65522]
[1780586271250,67.58,64093.19,0.0,0.80727,0.00014,7.66081]
[1780586271346,67.58,64096.73,0.0,0.80778,0.00014,7.64866]
[1780586271594,67.57,64089.47,0.0,0.80673,0.00015,7.67327]
[1780586273568,67.57,64089.47,0.0,0.80673,0.00015,7.67327]
[1780586273677,67.57,64089.5,0.0,0.80674,0.00015,7.67313]
[1780586273735,67.57,64089.5,0.0,0.80674,0.00015,7.67313]
[1780586275907,67.57,64089.82,0.0,0.80679,0.00014,7.6719]
[1780586276629,67.57,64093.91,0.0,0.80739,0.00014,7.65781]
[1780586278257,67.57,64093.91,0.0,0.80739,0.00014,7.65781]
[1780586278496,67.57,64093.91,0.0,0.80739,0.00014,7.65781]
[1780586278516,67.57,64093.91,0.0,0.80739,0.00014,7.65781]
[1780586278510,67.57,64090.54,0.0,0.80691,0.00014,7.66919]
[1780586278643,67.57,64081.79,0.0,0.80564,0.00015,7.69883]
[1780586280576,67.57,64081.79,0.0,0.80564,0.00015,7.69883]
[1780586279651,67.57,64073.27,0.0,0.8044,0.00015,7.72769]
[1780586280676,67.57,64064.14,0.0,0.80306,0.00015,7.7585]
[1780586281665,67.57,64072.88,0.0,0.80435,0.00015,7.72871]
[1780586282890,67.57,64072.88,0.0,0.80435,0.00015,7.72871]
[1780586282931,67.57,64072.88,0.0,0.80435,0.00015,7.72871]
[1780586282984,67.57,64072.88,0.0,0.80435,0.00015,7.72871]
[1780586283040,67.56,64078.34,0.0,0.80516,0.00015,7.71005]
[1780586283679,67.56,64076.93,0.0,0.80496,0.00015,7.71469]
[1780586285221,67.56,64076.93,0.0,0.80496,0.00015,7.71469]
[1780586287548,67.56,64078.29,0.0,0.80516,0.00015,7.70985]
[1780586287657,67.56,64078.42,0.0,0.80519,0.00015,7.7093]
[1780586287735,67.56,64078.42,0.0,0.80519,0.00015,7.7093]
[1780586289886,67.56,64080.83,0.0,0.80554,0.00015,7.70098]
[1780586292201,67.55,64081.47,0.0,0.80564,0.00015,7.69874]
[1780586292249,67.55,64081.47,0.0,0.80564,0.00015,7.69874]
[1780586292359,67.55,64081.47,0.0,0.80564,0.00015,7.69874]
[1780586294523,67.55,64081.55,0.0,0.80566,0.00015,7.6984]
[1780586294555,67.55,64099.39,0.0,0.80825,0.00014,7.63772]
[1780586294759,67.55,64093.22,0.0,0.80735,0.00014,7.65867]
[1780586295766,67.55,64094.43,0.0,0.80753,0.00014,7.6546]
[1780586296839,67.55,64094.43,0.0,0.80753,0.00014,7.6546]
[1780586296900,67.55,64094.43,0.0,0.80753,0.00014,7.6546]
[1780586296991,67.55,64094.43,0.0,0.80753,0.00014,7.6546]
[1780586297102,67.55,64094.43,0.0,0.80753,0.00014,7.6546]
[1780586297780,67.55,64098.24,0.0,0.80808,0.00014,7.64163]
[1780586299171,67.55,64098.24,0.0,0.80808,0.00014,7.64163]
[1780586299233,67.55,64098.24,0.0,0.80808,0.00014,7.64163]
[1780586299252,67.55,64098.24,0.0,0.80808,0.00014,7.64163]
[1780586299271,67.55,64104.41,0.0,0.80897,0.00014,7.62052]
[1780586301500,67.55,64105.42,0.0,0.80912,0.00014,7.61699]
[1780586301503,67.55,64097.05,0.0,0.80792,0.00014,7.64539]
[1780586301618,67.55,64097.05,0.0,0.80792,0.00014,7.64539]
[1780586301735,67.55,64097.05,0.0,0.80792,0.00014,7.64539]
[1780586301844,67.55,64097.05,0.0,0.80792,0.00014,7.64539]
[1780586301946,67.55,64087.31,0.0,0.80651,0.00015,7.67842]
[1780586302814,67.55,64085.53,0.0,0.80626,0.00015,7.68436]
[1780586303811,67.55,64085.53,0.0,0.80626,0.00015,7.68436]
[1780586304147,67.55,64085.53,0.0,0.80626,0.00015,7.68436]
[1780586304170,67.55,64065.53,0.0,0.80334,0.00015,7.75204]
[1780586304829,67.55,64063.42,0.0,0.80303,0.00015,7.75909]
[1780586305836,67.54,64062.0,0.0,0.80283,0.00015,7.76373]
[1780586307279,67.54,64062.0,0.0,0.80283,0.00015,7.76373]
[1780586307304,67.54,64058.97,0.0,0.80239,0.00015,7.7738]
[1780586308476,67.54,64058.97,0.0,0.80239,0.00015,7.7738]
[1780586308533,67.54,64055.71,0.0,0.80192,0.00015,7.78463]
[1780586308857,67.54,64050.0,0.0,0.80109,0.00015,7.80371]
[1780586309865,67.53,64047.77,0.0,0.80076,0.00015,7.81102]
[1780586310782,67.53,64047.77,0.0,0.80076,0.00015,7.81102]
[1780586310842,67.53,64047.77,0.0,0.80076,0.00015,7.81102]
[1780586311021,67.53,64047.77,0.0,0.80076,0.00015,7.81102]
[1780586311089,67.53,64047.77,0.0,0.80076,0.00015,7.81102]
[1780586311132,67.53,64042.83,0.0,0.80016,0.00015,7.82087]
[1780586311879,67.53,64029.48,0.0,0.79818,0.00015,7.86557]
[1780586312986,67.53,64029.48,0.0,0.79818,0.00015,7.86557]
[1780586313094,67.53,64029.48,0.0,0.79818,0.00015,7.86557]
[1780586313108,67.53,64029.48,0.0,0.79818,0.00015,7.86557]
[1780586313166,67.53,64037.66,0.0,0.7994,0.00015,7.83789]
[1780586313894,67.52,64039.12,0.0,0.79963,0.00015,7.83271]
[1780586315423,67.52,64039.12,0.0,0.79963,0.00015,7.83271]
[1780586315908,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586316994,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317106,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317144,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317233,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317342,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317394,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317503,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317557,67.52,64041.32,0.0,0.79998,0.00015,7.8249]
[1780586317604,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586317678,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586317734,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586317757,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586317819,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586318004,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586318117,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586318566,67.52,64040.91,0.0,0.79992,0.00015,7.82611]
[1780586318569,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586318675,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586318735,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586318845,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586318978,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586318999,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319085,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319138,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319234,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319265,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319387,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319497,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319497,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319536,67.51,64039.88,0.0,0.79978,0.00015,7.82947]
[1780586319598,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586319648,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586319699,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586319736,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586319989,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320051,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320062,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320151,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320174,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320233,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320290,67.51,64040.72,0.0,0.7999,0.00015,7.82652]
[1780586320375,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321094,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321233,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321391,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321499,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321575,67.51,64040.77,0.0,0.79992,0.00015,7.82623]
[1780586321601,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586321684,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586321734,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586321871,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322001,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322024,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322180,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322283,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322487,67.51,64044.33,0.0,0.80045,0.00015,7.81412]
[1780586322592,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586322998,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323107,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323161,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323234,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323343,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323374,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323482,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323493,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323534,67.51,64049.87,0.0,0.80128,0.00015,7.79532]
[1780586323583,67.51,64047.07,0.0,0.80087,0.00015,7.80466]
[1780586324617,67.51,64047.07,0.0,0.80087,0.00015,7.80466]
[1780586324725,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586324735,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586324846,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586324899,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586325390,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586325490,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586325598,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586325626,67.51,64047.56,0.0,0.80094,0.00015,7.80293]
[1780586325592,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586325694,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586325734,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586325845,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586325908,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586325987,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326096,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326190,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326234,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326404,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326636,67.5,64051.19,0.0,0.80148,0.00015,7.79059]
[1780586326505,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586326963,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586326997,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327047,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327070,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327181,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327234,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327346,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327412,67.5,64047.64,0.0,0.80096,0.00015,7.80248]
[1780586327447,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328069,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328179,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328230,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328235,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328343,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328394,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328491,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328601,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328626,67.5,64048.48,0.0,0.80109,0.00015,7.79958]
[1780586328592,67.5,64052.11,0.0,0.80163,0.00015,7.78724]
[1780586329400,67.5,64052.11,0.0,0.80163,0.00015,7.78724]
[1780586329495,67.5,64052.11,0.0,0.80163,0.00015,7.78724]
[1780586329501,67.5,64052.11,0.0,0.80163,0.00015,7.78724]
[1780586329553,67.5,64052.11,0.0,0.80163,0.00015,7.78724]
[1780586329564,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586329733,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586329783,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586329959,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586329987,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586330045,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586330389,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586330638,67.5,64053.76,0.0,0.80188,0.00015,7.78158]
[1780586330467,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330733,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330750,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330803,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330857,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330914,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586330966,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331254,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331363,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331415,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331496,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331605,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331639,67.5,64045.19,0.0,0.80061,0.00015,7.81043]
[1780586331597,67.5,64045.32,0.0,0.80063,0.00015,7.80993]
[1780586331869,67.5,64045.32,0.0,0.80063,0.00015,7.80993]
[1780586332472,67.5,64045.32,0.0,0.80063,0.00015,7.80993]
[1780586332520,67.5,64040.78,0.0,0.79996,0.00015,7.82513]
[1780586333293,67.5,64040.78,0.0,0.79996,0.00015,7.82513]
[1780586333438,67.5,64040.78,0.0,0.79996,0.00015,7.82513]
[1780586333511,67.5,64039.51,0.0,0.79978,0.00015,7.82931]
[1780586334066,67.5,64047.43,0.0,0.80096,0.00015,7.8025]
[1780586336080,67.49,64050.5,0.0,0.80142,0.00015,7.79193]
[1780586339101,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586339962,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586340004,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586340072,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586340182,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586340317,67.49,64049.07,0.0,0.80121,0.00015,7.79673]
[1780586340328,67.49,64042.89,0.0,0.8003,0.00015,7.81756]
[1780586341002,67.49,64042.89,0.0,0.8003,0.00015,7.81756]
[1780586341115,67.49,64039.18,0.0,0.79975,0.00015,7.83005]
[1780586343225,67.49,64038.77,0.0,0.79969,0.00015,7.83139]
[1780586343270,67.49,64035.15,0.0,0.79915,0.00015,7.84352]
[1780586344175,67.49,64035.15,0.0,0.79915,0.00015,7.84352]
[1780586344275,67.49,64047.21,0.0,0.80094,0.00015,7.80283]
[1780586345155,67.49,64048.64,0.0,0.80116,0.00015,7.79794]
[1780586345770,67.49,64048.64,0.0,0.80116,0.00015,7.79794]
[1780586345847,67.49,64048.64,0.0,0.80116,0.00015,7.79794]
[1780586345998,67.49,64048.64,0.0,0.80116,0.00015,7.79794]
[1780586346162,67.49,64049.95,0.0,0.80135,0.00015,7.79349]
[1780586347054,67.49,64049.95,0.0,0.80135,0.00015,7.79349]
[1780586347181,67.49,64049.95,0.0,0.80135,0.00015,7.79349]
[1780586347259,67.49,64037.11,0.0,0.79945,0.00015,7.83676]
[1780586348176,67.49,64028.53,0.0,0.79817,0.00015,7.86561]
[1780586349182,67.49,64027.5,0.0,0.79802,0.00015,7.86901]
[1780586350190,67.49,64022.0,0.0,0.7972,0.00015,7.88738]
[1780586351197,67.49,64017.92,0.0,0.7966,0.00015,7.90097]
[1780586353211,67.48,64013.8,0.0,0.79599,0.00015,7.91452]
[1780586354218,67.48,64015.42,0.0,0.79624,0.00015,7.90895]
[1780586355228,67.48,64018.54,0.0,0.79671,0.00015,7.89834]
[1780586357244,67.47,64032.67,0.0,0.79884,0.00015,7.85059]
[1780586358261,67.47,64032.67,0.0,0.79884,0.00015,7.85059]
[1780586358439,67.47,64032.67,0.0,0.79884,0.00015,7.85059]
[1780586358541,67.47,64043.89,0.0,0.80051,0.00015,7.81266]
[1780586359258,67.47,64044.14,0.0,0.80055,0.00015,7.81174]
[1780586360265,67.47,64043.91,0.0,0.80052,0.00015,7.81248]
[1780586362876,67.47,64044.55,0.0,0.80062,0.00015,7.81026]
[1780586362984,67.47,64044.55,0.0,0.80062,0.00015,7.81026]
[1780586363238,67.47,64044.55,0.0,0.80062,0.00015,7.81026]
[1780586363646,67.47,64044.55,0.0,0.80062,0.00015,7.81026]
[1780586364915,67.47,64044.64,0.0,0.80063,0.00015,7.8099]
[1780586365486,67.47,64044.64,0.0,0.80063,0.00015,7.8099]
[1780586365544,67.47,64049.23,0.0,0.80131,0.00015,7.79438]
[1780586366046,67.47,64049.23,0.0,0.80131,0.00015,7.79438]
[1780586366314,67.47,64037.09,0.0,0.79951,0.00015,7.83528]
[1780586367321,67.47,64028.26,0.0,0.7982,0.00015,7.86498]
[1780586368331,67.47,64022.87,0.0,0.79739,0.00015,7.88303]
[1780586369338,67.47,64018.45,0.0,0.79674,0.00015,7.89777]
[1780586370345,67.47,64016.24,0.0,0.79641,0.00015,7.90507]
[1780586371352,67.46,64014.21,0.0,0.79622,0.00015,7.90518]
[1780586373323,67.46,64013.19,0.0,0.79608,0.00015,7.90846]
[1780586373366,67.46,64007.71,0.0,0.79526,0.00015,7.92667]
[1780586373714,67.46,64007.71,0.0,0.79526,0.00015,7.92667]
[1780586374541,67.46,64007.71,0.0,0.79526,0.00015,7.92667]
[1780586374632,67.46,64000.09,0.0,0.79411,0.00015,7.95207]
[1780586375381,67.46,64003.84,0.0,0.79468,0.00015,7.93942]
[1780586376111,67.46,64003.84,0.0,0.79468,0.00015,7.93942]
[1780586376388,67.46,64008.33,0.0,0.79537,0.00015,7.92426]
[1780586376771,67.46,64008.33,0.0,0.79537,0.00015,7.92426]
[1780586378402,67.45,64010.87,0.0,0.79576,0.00015,7.91552]
[1780586379409,67.45,64013.2,0.0,0.79611,0.00015,7.90761]
[1780586380416,67.45,64011.63,0.0,0.79588,0.00015,7.91277]
[1780586382042,67.45,64011.69,0.0,0.79589,0.00015,7.91248]
[1780586382152,67.45,64011.69,0.0,0.79589,0.00015,7.91248]
[1780586382234,67.45,64011.69,0.0,0.79589,0.00015,7.91248]
[1780586382344,67.45,64011.69,0.0,0.79589,0.00015,7.91248]
[1780586383437,67.45,64013.32,0.0,0.79615,0.00015,7.90682]
[1780586385005,67.45,64013.55,0.0,0.79619,0.00015,7.90595]
[1780586385066,67.45,64013.55,0.0,0.79619,0.00015,7.90595]
[1780586390486,67.44,64023.4,0.0,0.79769,0.00015,7.87236]
[1780586391493,67.44,64027.42,0.0,0.79829,0.00015,7.8587]
[1780586392486,67.44,64027.42,0.0,0.79829,0.00015,7.8587]
[1780586392500,67.44,64041.0,0.0,0.80032,0.00015,7.81285]
[1780586393507,67.43,64044.23,0.0,0.8008,0.00015,7.80186]
[1780586394514,67.43,64042.77,0.0,0.80059,0.00015,7.80675]
[1780586395225,67.43,64042.77,0.0,0.80059,0.00015,7.80675]
[1780586395521,67.43,64045.63,0.0,0.80101,0.00015,7.79708]
[1780586396528,67.43,64046.84,0.0,0.80119,0.00015,7.79297]
[1780586397684,67.43,64046.84,0.0,0.80119,0.00015,7.79297]
[1780586398542,67.43,64049.01,0.0,0.80152,0.00015,7.78562]
[1780586400679,67.43,64048.87,0.0,0.8015,0.00015,7.78608]
[1780586400733,67.43,64048.74,0.0,0.80148,0.00015,7.78652]
[1780586400786,67.43,64048.74,0.0,0.80148,0.00015,7.78652]
[1780586402573,67.43,64043.27,0.0,0.80067,0.00015,7.80499]
[1780586403586,67.43,64026.15,0.0,0.79812,0.00015,7.86267]
[1780586404487,67.43,64026.15,0.0,0.79812,0.00015,7.86267]
[1780586404566,67.43,64026.15,0.0,0.79812,0.00015,7.86267]
[1780586404593,67.43,64022.95,0.0,0.79764,0.00015,7.87341]
[1780586405600,67.43,64020.82,0.0,0.79732,0.00015,7.88047]
[1780586408476,67.43,64019.97,0.0,0.79721,0.00015,7.88311]
[1780586408589,67.43,64019.97,0.0,0.79721,0.00015,7.88311]
[1780586408621,67.43,64024.11,0.0,0.79783,0.00015,7.86908]
[1780586410192,67.43,64023.47,0.0,0.79774,0.00015,7.87112]
[1780586410294,67.43,64023.47,0.0,0.79774,0.00015,7.87112]
[1780586410635,67.42,64019.75,0.0,0.79719,0.00015,7.88352]
[1780586410994,67.42,64019.75,0.0,0.79719,0.00015,7.88352]
[1780586411101,67.42,64019.75,0.0,0.79719,0.00015,7.88352]
[1780586411642,67.42,64026.23,0.0,0.79816,0.00015,7.86164]
[1780586411750,67.42,64026.23,0.0,0.79816,0.00015,7.86164]
[1780586411846,67.42,64026.23,0.0,0.79816,0.00015,7.86164]
[1780586412649,67.42,64024.09,0.0,0.79785,0.00015,7.86872]
[1780586413643,67.42,64024.09,0.0,0.79785,0.00015,7.86872]
[1780586413656,67.42,64025.44,0.0,0.79805,0.00015,7.86409]
[1780586413754,67.42,64025.44,0.0,0.79805,0.00015,7.86409]
[1780586414663,67.42,64019.21,0.0,0.79712,0.00015,7.88493]
[1780586415670,67.42,64017.82,0.0,0.79692,0.00015,7.8895]
[1780586416678,67.42,64000.34,0.0,0.79429,0.00015,7.94797]
[1780586416871,67.42,64000.34,0.0,0.79429,0.00015,7.94797]
[1780586417648,67.42,64000.34,0.0,0.79429,0.00015,7.94797]
[1780586417693,67.42,63995.44,0.0,0.79355,0.00015,7.96429]
[1780586417905,67.42,63995.44,0.0,0.79355,0.00015,7.96429]
[1780586418200,67.42,63995.44,0.0,0.79355,0.00015,7.96429]
[1780586418693,67.41,64001.18,0.0,0.79443,0.00015,7.94497]
[1780586419587,67.41,64001.18,0.0,0.79443,0.00015,7.94497]
[1780586420708,67.41,63995.71,0.0,0.79361,0.00015,7.96299]
[1780586421714,67.41,63992.6,0.0,0.79314,0.00015,7.97325]
[1780586423728,67.4,63989.37,0.0,0.79267,0.00015,7.98372]
[1780586424735,67.4,63982.42,0.0,0.79161,0.00015,8.00674]
[1780586425742,67.4,63983.94,0.0,0.79185,0.00015,8.0015]
[1780586427974,67.4,63982.72,0.0,0.79168,0.00015,8.00537]
[1780586428054,67.39,63981.36,0.0,0.79149,0.00015,8.00953]
[1780586428763,67.39,63978.61,0.0,0.79107,0.00015,8.01868]
[1780586429770,67.39,63973.09,0.0,0.79023,0.00015,8.03691]
[1780586432718,67.39,63973.93,0.0,0.79036,0.00015,8.03398]
[1780586432791,67.39,63978.5,0.0,0.79119,0.00015,8.01191]
[1780586433798,67.38,63982.08,0.0,0.79174,0.00015,7.99986]
[1780586435265,67.38,63982.08,0.0,0.79174,0.00015,7.99986]
[1780586435276,67.38,63983.69,0.0,0.792,0.00015,7.99419]
[1780586435812,67.38,63977.68,0.0,0.79108,0.00015,8.01422]
[1780586436819,67.38,63974.4,0.0,0.79058,0.00015,8.025]
[1780586437826,67.38,63976.34,0.0,0.79088,0.00015,8.01855]
[1780586439275,67.38,63976.34,0.0,0.79088,0.00015,8.01855]
[1780586439384,67.38,63976.34,0.0,0.79088,0.00015,8.01855]
[1780586439400,67.38,63978.94,0.0,0.79129,0.00015,8.00971]
[1780586440512,67.38,63978.94,0.0,0.79129,0.00015,8.00971]
[1780586440847,67.37,63972.76,0.0,0.79035,0.00015,8.03019]
[1780586441854,67.37,63971.34,0.0,0.79014,0.00015,8.03474]
[1780586443971,67.37,63972.38,0.0,0.7903,0.00015,8.03118]
[1780586444081,67.37,63972.38,0.0,0.7903,0.00015,8.03118]
[1780586444503,67.37,63972.38,0.0,0.7903,0.00015,8.03118]
[1780586444511,67.37,63972.96,0.0,0.79039,0.00015,8.02913]
[1780586445604,67.37,63972.96,0.0,0.79039,0.00015,8.02913]
[1780586445607,67.37,63972.05,0.0,0.79026,0.00015,8.03205]
[1780586445947,67.37,63972.05,0.0,0.79026,0.00015,8.03205]
[1780586445973,67.37,63964.38,0.0,0.78909,0.00015,8.05743]
[1780586446890,67.36,63963.21,0.0,0.78891,0.00015,8.0612]
[1780586447897,67.36,63962.26,0.0,0.78877,0.00015,8.06421]
[1780586449911,67.36,63959.83,0.0,0.7884,0.00015,8.07212]
[1780586450944,67.36,63923.2,0.0,0.78272,0.00016,8.19282]
[1780586451939,67.36,63913.01,0.0,0.78113,0.00016,8.22607]
[1780586453075,67.36,63913.01,0.0,0.78113,0.00016,8.22607]
[1780586453125,67.36,63913.01,0.0,0.78113,0.00016,8.22607]
[1780586453175,67.3,63895.94,0.0,0.77863,0.00016,8.27756]
[1780586453969,67.3,63870.55,0.0,0.77458,0.00016,8.35999]
[1780586455050,67.3,63870.55,0.0,0.77458,0.00016,8.35999]
[1780586455132,67.24,63868.66,0.0,0.77447,0.00016,8.36207]
[1780586456436,67.24,63868.66,0.0,0.77447,0.00016,8.36207]
[1780586456484,67.19,63873.18,0.0,0.77534,0.00016,8.34445]
[1780586457243,67.19,63873.18,0.0,0.77534,0.00016,8.34445]
[1780586457488,67.13,63872.45,0.0,0.77542,0.00016,8.34259]
[1780586457998,67.13,63867.54,0.0,0.77463,0.00016,8.35852]
[1780586459005,67.13,63865.57,0.0,0.77433,0.00016,8.3647]
[1780586460026,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461376,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461429,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461499,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461585,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461650,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461764,67.12,63861.94,0.0,0.77375,0.00016,8.37622]
[1780586461714,67.12,63864.21,0.0,0.77413,0.00016,8.3686]
[1780586462042,67.12,63867.49,0.0,0.77466,0.00016,8.35797]
[1780586463144,67.12,63862.83,0.0,0.77391,0.00016,8.37307]
[1780586464054,67.12,63863.9,0.0,0.7741,0.00016,8.36935]
[1780586465063,67.11,63868.86,0.0,0.7749,0.00016,8.35313]
[1780586466070,67.11,63866.73,0.0,0.77456,0.00016,8.35991]
[1780586468083,67.11,63863.95,0.0,0.77413,0.00016,8.36868]
[1780586469556,67.11,63863.95,0.0,0.77413,0.00016,8.36868]
[1780586469561,67.11,63858.22,0.0,0.77321,0.00016,8.3871]
[1780586470541,67.11,63858.22,0.0,0.77321,0.00016,8.3871]
[1780586470624,67.09,63838.38,0.0,0.77006,0.00016,8.44974]
[1780586471108,67.07,63828.1,0.0,0.76843,0.00016,8.48174]
[1780586472116,67.07,63833.38,0.0,0.7693,0.00016,8.46466]
[1780586473443,67.07,63833.38,0.0,0.7693,0.00016,8.46466]
[1780586473545,67.03,63850.21,0.0,0.77216,0.00016,8.40795]
[1780586474133,67.0,63860.12,0.0,0.77387,0.00016,8.37355]
[1780586475140,67.0,63850.98,0.0,0.7724,0.00016,8.40298]
[1780586476147,66.99,63850.32,0.0,0.7723,0.00016,8.40498]
[1780586477154,66.99,63852.55,0.0,0.77267,0.00016,8.39761]
[1780586478161,66.99,63851.33,0.0,0.77248,0.00016,8.40139]
[1780586480832,66.98,63857.09,0.0,0.77344,0.00016,8.38226]
[1780586481182,66.98,63863.71,0.0,0.7745,0.00016,8.36078]
[1780586482193,66.98,63870.78,0.0,0.77565,0.00016,8.33759]
[1780586484207,66.97,63872.22,0.0,0.77589,0.00016,8.33258]
[1780586485217,66.97,63864.31,0.0,0.77463,0.00016,8.35822]
[1780586486224,66.97,63866.23,0.0,0.77494,0.00016,8.3519]
[1780586487231,66.97,63864.83,0.0,0.77472,0.00016,8.35634]
[1780586488250,66.97,63863.79,0.0,0.77456,0.00016,8.35961]
[1780586489256,66.97,63869.04,0.0,0.77541,0.00016,8.34237]
[1780586491270,66.96,63867.49,0.0,0.77529,0.00016,8.34062]
[1780586492278,66.96,63865.6,0.0,0.77499,0.00016,8.34668]
[1780586493285,66.96,63863.48,0.0,0.77465,0.00016,8.35347]
[1780586495300,66.95,63865.18,0.0,0.77493,0.00016,8.34772]
[1780586496307,66.95,63870.52,0.0,0.7758,0.00016,8.33022]
[1780586497314,66.95,63872.9,0.0,0.77619,0.00016,8.3223]
[1780586498321,66.95,63865.17,0.0,0.77495,0.00016,8.34734]
[1780586499328,66.95,63864.06,0.0,0.77478,0.00016,8.35088]
[1780586500335,66.95,63860.72,0.0,0.77424,0.00016,8.36163]
[1780586501342,66.94,63856.65,0.0,0.77359,0.00016,8.37473]
[1780586502349,66.94,63853.67,0.0,0.77312,0.00016,8.38427]
[1780586503356,66.94,63856.24,0.0,0.77354,0.00016,8.37579]
[1780586508395,66.93,63853.04,0.0,0.77305,0.00016,8.38547]
[1780586509235,66.93,63853.04,0.0,0.77305,0.00016,8.38547]
[1780586509399,66.93,63854.7,0.0,0.77333,0.00016,8.37995]
[1780586510145,66.93,63854.7,0.0,0.77333,0.00016,8.37995]
[1780586510406,66.93,63862.55,0.0,0.7746,0.00016,8.35431]
[1780586512421,66.92,63866.64,0.0,0.77528,0.00016,8.34075]
[1780586513427,66.92,63864.79,0.0,0.77498,0.00016,8.34677]
[1780586514446,66.92,63861.72,0.0,0.77449,0.00016,8.3566]
[1780586516450,66.92,63857.82,0.0,0.77387,0.00016,8.36907]
[1780586517326,66.92,63857.82,0.0,0.77387,0.00016,8.36907]
[1780586517458,66.91,63851.33,0.0,0.77283,0.00016,8.38989]
[1780586518467,66.91,63843.88,0.0,0.77163,0.00016,8.41388]
[1780586519471,66.91,63840.46,0.0,0.77108,0.00016,8.42478]
[1780586521491,66.9,63852.38,0.0,0.77303,0.00016,8.38584]
[1780586522498,66.9,63837.68,0.0,0.77065,0.00016,8.4332]
[1780586523688,66.9,63837.68,0.0,0.77065,0.00016,8.4332]
[1780586523765,66.9,63834.66,0.0,0.77017,0.00016,8.4428]
[1780586524512,66.9,63839.24,0.0,0.77092,0.00016,8.42788]
[1780586525519,66.89,63848.78,0.0,0.77248,0.00016,8.39682]
[1780586526526,66.89,63846.71,0.0,0.77216,0.00016,8.40333]
[1780586527533,66.89,63842.66,0.0,0.7715,0.00016,8.41631]
[1780586528540,66.89,63838.63,0.0,0.77085,0.00016,8.4292]
[1780586529547,66.89,63837.4,0.0,0.77066,0.00016,8.43304]
[1780586530553,66.88,63843.34,0.0,0.77163,0.00016,8.41375]
[1780586531561,66.88,63847.33,0.0,0.77228,0.00016,8.40074]
[1780586532568,66.88,63845.33,0.0,0.77196,0.00016,8.40713]
[1780586533575,66.88,63840.63,0.0,0.7712,0.00016,8.42227]
[1780586534582,66.88,63847.61,0.0,0.77234,0.00016,8.39961]
[1780586536596,66.88,63841.44,0.0,0.77135,0.00016,8.41937]
[1780586537602,66.88,63817.84,0.0,0.76749,0.00016,8.49525]
[1780586538504,66.88,63817.84,0.0,0.76749,0.00016,8.49525]
[1780586538612,66.86,63811.09,0.0,0.76642,0.00016,8.51613]
[1780586539619,66.86,63810.67,0.0,0.76636,0.00016,8.51732]
[1780586540851,66.86,63810.67,0.0,0.76636,0.00016,8.51732]
[1780586540627,66.86,63795.11,0.0,0.76379,0.00017,8.56673]
[1780586541634,66.86,63773.23,0.0,0.76016,0.00017,8.63583]
[1780586542641,66.85,63768.33,0.0,0.75935,0.00017,8.65107]
[1780586543648,66.85,63760.97,0.0,0.75812,0.00017,8.67397]
[1780586544795,66.85,63760.97,0.0,0.75812,0.00017,8.67397]
[1780586544843,66.85,63772.57,0.0,0.76008,0.00017,8.6373]
[1780586545530,66.85,63772.57,0.0,0.76008,0.00017,8.6373]
[1780586545641,66.85,63772.57,0.0,0.76008,0.00017,8.6373]
[1780586545797,66.85,63772.57,0.0,0.76008,0.00017,8.6373]
[1780586545845,66.84,63782.53,0.0,0.76175,0.00017,8.60561]
[1780586546683,66.84,63782.49,0.0,0.76176,0.00017,8.60552]
[1780586547689,66.84,63786.7,0.0,0.76247,0.00017,8.59202]
[1780586548701,66.83,63781.68,0.0,0.76164,0.00017,8.60773]
[1780586549220,66.83,63781.68,0.0,0.76164,0.00017,8.60773]
[1780586549877,66.83,63781.68,0.0,0.76164,0.00017,8.60773]
[1780586549917,66.83,63781.68,0.0,0.76164,0.00017,8.60773]
[1780586549707,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586549998,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586550049,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586550136,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586550178,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586550239,66.83,63769.63,0.0,0.75963,0.00017,8.64559]
[1780586550714,66.83,63769.63,0.0,0.75964,0.00017,8.64541]
[1780586551641,66.83,63769.63,0.0,0.75964,0.00017,8.64541]
[1780586551773,66.83,63769.63,0.0,0.75964,0.00017,8.64541]
[1780586551852,66.83,63769.63,0.0,0.75964,0.00017,8.64541]
[1780586551935,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552020,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552588,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552644,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552744,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552887,66.82,63772.04,0.0,0.76016,0.00017,8.63121]
[1780586552754,66.82,63785.48,0.0,0.76242,0.00017,8.58851]
[1780586554107,66.82,63784.22,0.0,0.76222,0.00017,8.5923]
[1780586554212,66.82,63784.22,0.0,0.76222,0.00017,8.5923]
[1780586554247,66.82,63784.22,0.0,0.76222,0.00017,8.5923]
[1780586554298,66.82,63784.22,0.0,0.76222,0.00017,8.5923]
[1780586554759,66.82,63784.22,0.0,0.76222,0.00017,8.5923]
[1780586554794,66.82,63785.8,0.0,0.76249,0.00017,8.58713]
[1780586555362,66.82,63785.8,0.0,0.76249,0.00017,8.58713]
[1780586555763,66.81,63795.95,0.0,0.76419,0.00017,8.55472]
[1780586556713,66.81,63795.95,0.0,0.76419,0.00017,8.55472]
[1780586556738,66.81,63795.95,0.0,0.76419,0.00017,8.55472]
[1780586556770,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557248,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557416,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557505,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557551,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557624,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557744,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557772,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557877,66.81,63795.11,0.0,0.76405,0.00017,8.55724]
[1780586557779,66.81,63788.03,0.0,0.76288,0.00017,8.57961]
[1780586558013,66.81,63788.03,0.0,0.76288,0.00017,8.57961]
[1780586558759,66.81,63788.03,0.0,0.76288,0.00017,8.57961]
[1780586558886,66.81,63788.03,0.0,0.76288,0.00017,8.57961]
[1780586558788,66.81,63793.4,0.0,0.76378,0.00017,8.56243]
[1780586561807,66.8,63789.51,0.0,0.76316,0.00017,8.57438]
[1780586562738,66.8,63789.51,0.0,0.76316,0.00017,8.57438]
[1780586562848,66.8,63789.51,0.0,0.76316,0.00017,8.57438]
[1780586564831,66.79,63784.04,0.0,0.76227,0.00017,8.59131]
[1780586565201,66.79,63784.04,0.0,0.76227,0.00017,8.59131]
[1780586565836,66.79,63769.8,0.0,0.7599,0.00017,8.63617]
[1780586566231,66.79,63769.8,0.0,0.7599,0.00017,8.63617]
[1780586567851,66.78,63776.81,0.0,0.76109,0.00017,8.61368]
[1780586568740,66.78,63776.81,0.0,0.76109,0.00017,8.61368]
[1780586568850,66.78,63776.81,0.0,0.76109,0.00017,8.61368]
[1780586568858,66.78,63780.29,0.0,0.76168,0.00017,8.60247]
[1780586570873,66.78,63779.71,0.0,0.7616,0.00017,8.60394]
[1780586572739,66.77,63781.33,0.0,0.76188,0.00017,8.59864]
[1780586572818,66.77,63781.33,0.0,0.76188,0.00017,8.59864]
[1780586572887,66.77,63786.08,0.0,0.76268,0.00017,8.58341]
[1780586573894,66.77,63778.47,0.0,0.76142,0.00017,8.6074]
[1780586575908,66.76,63780.83,0.0,0.76182,0.00017,8.5997]
[1780586576737,66.76,63780.83,0.0,0.76182,0.00017,8.5997]
[1780586576852,66.76,63780.83,0.0,0.76182,0.00017,8.5997]
[1780586576915,66.76,63770.88,0.0,0.76017,0.00017,8.63103]
[1780586578929,66.76,63762.5,0.0,0.75877,0.00017,8.65715]
[1780586579936,66.76,63765.57,0.0,0.7593,0.00017,8.64734]
[1780586581950,66.75,63773.14,0.0,0.76058,0.00017,8.62311]
[1780586582957,66.75,63764.23,0.0,0.7591,0.00017,8.65104]
[1780586583970,66.75,63771.47,0.0,0.76032,0.00017,8.62807]
[1780586584974,66.74,63781.48,0.0,0.762,0.00017,8.59623]
[1780586585981,66.74,63785.76,0.0,0.76272,0.00017,8.5825]
[1780586586988,66.74,63788.17,0.0,0.76313,0.00017,8.57473]
[1780586590009,66.73,63775.87,0.0,0.76109,0.00017,8.61345]
[1780586591017,66.73,63766.18,0.0,0.75947,0.00017,8.64395]
[1780586592025,66.73,63759.91,0.0,0.75843,0.00017,8.66355]
[1780586593032,66.73,63758.09,0.0,0.75813,0.00017,8.6691]
[1780586594039,66.7,63748.79,0.0,0.75665,0.00017,8.69644]
[1780586595046,66.69,63746.32,0.0,0.75624,0.00017,8.70402]
[1780586595494,66.69,63746.32,0.0,0.75624,0.00017,8.70402]
[1780586595542,66.69,63746.32,0.0,0.75624,0.00017,8.70402]
[1780586596053,66.69,63742.14,0.0,0.75554,0.00017,8.71691]
[1780586599075,66.69,63738.28,0.0,0.75491,0.00017,8.72856]
[1780586600093,66.68,63734.09,0.0,0.7542,0.00017,8.7415]
[1780586601101,66.68,63730.4,0.0,0.75358,0.00017,8.75285]
[1780586603115,66.66,63728.52,0.0,0.75334,0.00017,8.75712]
[1780586604122,66.66,63734.32,0.0,0.75433,0.00017,8.73909]
[1780586606136,66.63,63736.46,0.0,0.75477,0.00017,8.73103]
[1780586607146,66.59,63732.7,0.0,0.75425,0.00017,8.7404]
[1780586608150,66.57,63734.9,0.0,0.75468,0.00017,8.73243]
[1780586609157,66.57,63737.64,0.0,0.75515,0.00017,8.72375]
[1780586611171,66.57,63734.2,0.0,0.75468,0.00017,8.728]
[1780586613185,66.55,63728.66,0.0,0.7538,0.00017,8.74403]
[1780586615427,66.55,63730.53,0.0,0.75412,0.00017,8.73809]
[1780586615552,66.55,63730.53,0.0,0.75412,0.00017,8.73809]
[1780586615900,66.55,63730.53,0.0,0.75412,0.00017,8.73809]
[1780586616206,66.54,63741.66,0.0,0.75603,0.00017,8.70305]
[1780586618548,66.54,63742.75,0.0,0.75622,0.00017,8.69952]
[1780586618658,66.54,63742.75,0.0,0.75622,0.00017,8.69952]
[1780586618736,66.54,63742.75,0.0,0.75622,0.00017,8.69952]
[1780586618836,66.54,63739.0,0.0,0.75559,0.00017,8.71118]
[1780586619227,66.54,63745.3,0.0,0.75666,0.00017,8.69143]
[1780586620466,66.54,63745.3,0.0,0.75666,0.00017,8.69143]
[1780586620919,66.54,63740.32,0.0,0.75582,0.00017,8.70687]
[1780586621287,66.54,63739.82,0.0,0.75574,0.00017,8.70836]
[1780586622294,66.53,63742.18,0.0,0.75615,0.00017,8.70088]
[1780586623302,66.53,63745.65,0.0,0.75674,0.00017,8.68991]
[1780586624308,66.53,63737.89,0.0,0.75543,0.00017,8.71414]
[1780586626482,66.53,63737.73,0.0,0.7554,0.00017,8.71457]
[1780586626557,66.53,63768.46,0.0,0.76061,0.00017,8.61765]
[1780586627359,66.52,63765.69,0.0,0.76016,0.00017,8.62619]
[1780586628366,66.52,63765.96,0.0,0.76021,0.00017,8.6252]
[1780586629578,66.52,63765.96,0.0,0.76021,0.00017,8.6252]
[1780586629614,66.52,63765.96,0.0,0.76021,0.00017,8.6252]
[1780586629666,66.52,63765.96,0.0,0.76021,0.00017,8.6252]
[1780586629786,66.52,63765.96,0.0,0.76021,0.00017,8.6252]
[1780586629887,66.52,63768.46,0.0,0.76064,0.00017,8.61714]
[1780586630380,66.52,63770.28,0.0,0.76095,0.00017,8.61123]
[1780586631387,66.51,63768.22,0.0,0.76061,0.00017,8.61763]
[1780586633060,66.51,63768.22,0.0,0.76061,0.00017,8.61763]
[1780586633061,66.51,63764.23,0.0,0.75994,0.00017,8.63015]
[1780586633401,66.51,63767.38,0.0,0.76048,0.00017,8.62009]
[1780586634408,66.51,63769.15,0.0,0.76078,0.00017,8.61438]
[1780586635415,66.51,63771.95,0.0,0.76125,0.00017,8.60541]
[1780586636422,66.51,63770.6,0.0,0.76103,0.00017,8.60961]
[1780586639445,66.5,63771.12,0.0,0.76113,0.00017,8.60774]
[1780586640775,66.5,63771.12,0.0,0.76113,0.00017,8.60774]
[1780586641115,66.5,63771.12,0.0,0.76113,0.00017,8.60774]
[1780586640786,66.5,63771.19,0.0,0.76115,0.00017,8.60745]
[1780586641260,66.5,63771.19,0.0,0.76115,0.00017,8.60745]
[1780586641460,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586642373,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586642458,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586643050,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586643099,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586643128,66.5,63786.1,0.0,0.76365,0.00017,8.55984]
[1780586643151,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643237,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643497,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643541,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643654,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643708,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586643736,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586644015,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586644119,66.5,63796.46,0.0,0.76538,0.00017,8.52655]
[1780586644039,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644234,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644568,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644678,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644730,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644735,66.5,63808.04,0.0,0.76731,0.00017,8.48921]
[1780586644755,66.5,63809.02,0.0,0.76748,0.00017,8.48592]
[1780586645493,66.49,63807.02,0.0,0.76715,0.00017,8.49228]
[1780586646601,66.49,63807.02,0.0,0.76715,0.00017,8.49228]
[1780586646734,66.49,63807.02,0.0,0.76715,0.00017,8.49228]
[1780586647088,66.49,63807.02,0.0,0.76715,0.00017,8.49228]
[1780586647173,66.49,63807.02,0.0,0.76715,0.00017,8.49228]
[1780586647156,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647240,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647314,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647337,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647441,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647501,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586647598,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586648110,66.49,63800.63,0.0,0.76609,0.00017,8.51276]
[1780586648117,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648223,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648236,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648288,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648346,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648379,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648446,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648495,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648543,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648735,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586648982,66.49,63800.73,0.0,0.76611,0.00017,8.51235]
[1780586649028,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649193,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649222,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649235,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649294,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649382,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649452,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649493,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649566,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649597,66.49,63805.69,0.0,0.76694,0.00017,8.49628]
[1780586649647,66.49,63801.75,0.0,0.7663,0.00017,8.50885]
[1780586650741,66.49,63801.75,0.0,0.7663,0.00017,8.50885]
[1780586650796,66.49,63801.75,0.0,0.7663,0.00017,8.50885]
[1780586651146,66.49,63801.75,0.0,0.7663,0.00017,8.50885]
[1780586650828,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586651269,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586651286,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586651317,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586651503,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586651799,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586652019,66.49,63813.15,0.0,0.76819,0.00017,8.47202]
[1780586652123,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652363,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652473,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652497,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652546,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652825,66.48,63811.37,0.0,0.7679,0.00017,8.47766]
[1780586652850,66.48,63813.82,0.0,0.76831,0.00017,8.46968]
[1780586653549,66.48,63819.82,0.0,0.7693,0.00016,8.4502]
[1780586654556,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655496,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655605,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655657,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655734,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655767,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655844,66.48,63809.69,0.0,0.76763,0.00017,8.48283]
[1780586655945,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656364,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656393,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656490,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656601,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656666,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586657176,66.48,63813.47,0.0,0.76826,0.00017,8.47058]
[1780586656713,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657300,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657376,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657411,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657501,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657555,66.48,63814.77,0.0,0.76848,0.00017,8.4663]
[1780586657577,66.48,63810.72,0.0,0.76781,0.00017,8.47932]
[1780586658233,66.48,63810.72,0.0,0.76781,0.00017,8.47932]
[1780586658326,66.48,63810.72,0.0,0.76781,0.00017,8.47932]
[1780586658478,66.48,63810.72,0.0,0.76781,0.00017,8.47932]
[1780586658566,66.48,63810.72,0.0,0.76781,0.00017,8.47932]
[1780586658584,66.48,63817.94,0.0,0.76901,0.00016,8.45593]
[1780586659594,66.48,63814.83,0.0,0.7685,0.00017,8.46591]
[1780586660598,66.48,63822.93,0.0,0.76983,0.00016,8.43965]
[1780586661605,66.47,63828.62,0.0,0.77077,0.00016,8.42107]
[1780586662810,66.47,63828.62,0.0,0.77077,0.00016,8.42107]
[1780586662886,66.47,63837.52,0.0,0.77224,0.00016,8.39198]
[1780586664626,66.47,63842.37,0.0,0.77304,0.00016,8.37597]
[1780586665633,66.47,63840.96,0.0,0.77281,0.00016,8.3805]
[1780586667084,66.47,63840.96,0.0,0.77281,0.00016,8.3805]
[1780586667148,66.47,63848.46,0.0,0.77404,0.00016,8.35593]
[1780586667654,66.47,63848.46,0.0,0.77404,0.00016,8.35593]
[1780586667655,66.47,63842.63,0.0,0.77309,0.00016,8.37492]
[1780586668664,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586669388,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586669431,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586669565,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586669634,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586669772,66.47,63834.32,0.0,0.77174,0.00016,8.40198]
[1780586670167,66.46,63835.72,0.0,0.77197,0.00016,8.39731]
[1780586671118,66.46,63835.72,0.0,0.77197,0.00016,8.39731]
[1780586671138,66.46,63835.72,0.0,0.77197,0.00016,8.39731]
[1780586671203,66.46,63848.22,0.0,0.77413,0.00016,8.34988]
[1780586671660,66.46,63848.22,0.0,0.77413,0.00016,8.34988]
[1780586671703,66.46,63848.22,0.0,0.77413,0.00016,8.34988]
[1780586671715,66.46,63847.43,0.0,0.77401,0.00016,8.35222]
[1780586672867,66.46,63847.43,0.0,0.77401,0.00016,8.35222]
[1780586673009,66.46,63847.43,0.0,0.77401,0.00016,8.35222]
[1780586673062,66.46,63847.43,0.0,0.77401,0.00016,8.35222]
[1780586673164,66.46,63847.43,0.0,0.77401,0.00016,8.35222]
[1780586673142,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673458,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673597,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673677,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673723,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673744,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673916,66.46,63848.79,0.0,0.77423,0.00016,8.34768]
[1780586673924,66.46,63847.96,0.0,0.7741,0.00016,8.35031]
[1780586674500,66.46,63847.96,0.0,0.7741,0.00016,8.35031]
[1780586674521,66.46,63847.96,0.0,0.7741,0.00016,8.35031]
[1780586674590,66.46,63847.96,0.0,0.7741,0.00016,8.35031]
[1780586675134,66.46,63847.96,0.0,0.7741,0.00016,8.35031]
[1780586675209,66.45,63849.69,0.0,0.77439,0.00016,8.34456]
[1780586675669,66.45,63849.69,0.0,0.77439,0.00016,8.34456]
[1780586675781,66.45,63859.85,0.0,0.77604,0.00016,8.31115]
[1780586676788,66.45,63854.82,0.0,0.77523,0.00016,8.32758]
[1780586677795,66.45,63853.33,0.0,0.77499,0.00016,8.33243]
[1780586679046,66.45,63853.33,0.0,0.77499,0.00016,8.33243]
[1780586679145,66.45,63857.51,0.0,0.77567,0.00016,8.31865]
[1780586679261,66.45,63857.51,0.0,0.77567,0.00016,8.31865]
[1780586679819,66.45,63869.53,0.0,0.77762,0.00016,8.27898]
[1780586680571,66.45,63869.53,0.0,0.77762,0.00016,8.27898]
[1780586680717,66.45,63869.53,0.0,0.77762,0.00016,8.27898]
[1780586680826,66.45,63885.71,0.0,0.78023,0.00016,8.2254]
[1780586681833,66.45,63888.8,0.0,0.78073,0.00016,8.21504]
[1780586683092,66.45,63888.8,0.0,0.78073,0.00016,8.21504]
[1780586683205,66.45,63888.8,0.0,0.78073,0.00016,8.21504]
[1780586683149,66.44,63902.29,0.0,0.78288,0.00016,8.17016]
[1780586683851,66.44,63908.56,0.0,0.78388,0.00016,8.14916]
[1780586684858,66.44,63912.99,0.0,0.78459,0.00016,8.13432]
[1780586685865,66.44,63907.1,0.0,0.78366,0.00016,8.15396]
[1780586686747,66.44,63907.1,0.0,0.78366,0.00016,8.15396]
[1780586686833,66.44,63907.1,0.0,0.78366,0.00016,8.15396]
[1780586688916,66.44,63899.6,0.0,0.78247,0.00016,8.17889]
[1780586690744,66.44,63901.3,0.0,0.78274,0.00016,8.1732]
[1780586695965,66.44,63902.36,0.0,0.78292,0.00016,8.16939]
[1780586697979,66.44,63895.97,0.0,0.78191,0.00016,8.19052]
[1780586698986,66.43,63892.33,0.0,0.78133,0.00016,8.20257]
[1780586701000,66.43,63891.3,0.0,0.78117,0.00016,8.20585]
[1780586703021,66.43,63893.98,0.0,0.7816,0.00016,8.19686]
[1780586704186,66.43,63912.1,0.0,0.78449,0.00016,8.13645]
[1780586705212,66.43,63918.1,0.0,0.78543,0.00016,8.11639]
[1780586706086,66.43,63908.22,0.0,0.78388,0.00016,8.14928]
[1780586708088,66.43,63909.91,0.0,0.78414,0.00016,8.14364]
[1780586709326,66.43,63909.91,0.0,0.78414,0.00016,8.14364]
[1780586709349,66.43,63909.91,0.0,0.78414,0.00016,8.14364]
[1780586709497,66.43,63909.4,0.0,0.78406,0.00016,8.14533]
[1780586710103,66.43,63909.54,0.0,0.78409,0.00016,8.14485]
[1780586711110,66.43,63912.25,0.0,0.78452,0.00016,8.13578]
[1780586712117,66.43,63913.21,0.0,0.78467,0.00016,8.13257]
[1780586713124,66.43,63909.67,0.0,0.78411,0.00016,8.14439]
[1780586714131,66.43,63906.27,0.0,0.78357,0.00016,8.15573]
[1780586715138,66.43,63911.89,0.0,0.78446,0.00016,8.13694]
[1780586715988,66.43,63911.89,0.0,0.78446,0.00016,8.13694]
[1780586716270,66.43,63911.89,0.0,0.78446,0.00016,8.13694]
[1780586716282,66.43,63883.06,0.0,0.77986,0.00016,8.23288]
[1780586717246,66.43,63870.04,0.0,0.77777,0.00016,8.27586]
[1780586717785,66.43,63870.04,0.0,0.77777,0.00016,8.27586]
[1780586718019,66.43,63870.04,0.0,0.77777,0.00016,8.27586]
[1780586718195,66.43,63870.04,0.0,0.77777,0.00016,8.27586]
[1780586718251,66.43,63870.04,0.0,0.77777,0.00016,8.27586]
[1780586718352,66.42,63869.8,0.0,0.77774,0.00016,8.27643]
[1780586718494,66.42,63869.8,0.0,0.77774,0.00016,8.27643]
[1780586718716,66.42,63869.8,0.0,0.77774,0.00016,8.27643]
[1780586718913,66.42,63869.8,0.0,0.77774,0.00016,8.27643]
[1780586719166,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586719436,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586719503,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586719799,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586719828,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586719953,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586720011,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586720077,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586720238,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586720285,66.42,63878.82,0.0,0.7792,0.00016,8.24646]
[1780586720339,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586720494,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586720520,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586720611,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586720736,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586720737,66.42,63887.46,0.0,0.7806,0.00016,8.21765]
[1780586721180,66.42,63884.17,0.0,0.78007,0.00016,8.22851]
[1780586722188,66.42,63881.78,0.0,0.77969,0.00016,8.23637]
[1780586724202,66.42,63875.66,0.0,0.77872,0.00016,8.25644]
[1780586725209,66.41,63879.2,0.0,0.77929,0.00016,8.24465]
[1780586726216,66.41,63886.31,0.0,0.78044,0.00016,8.22102]
[1780586727223,66.41,63891.99,0.0,0.78135,0.00016,8.20206]
[1780586728230,66.41,63893.13,0.0,0.78154,0.00016,8.19819]
[1780586729237,66.41,63899.15,0.0,0.7825,0.00016,8.17809]
[1780586730244,66.41,63896.84,0.0,0.78213,0.00016,8.18573]
[1780586731254,66.41,63899.93,0.0,0.78274,0.00016,8.16886]
[1780586732259,66.41,63901.08,0.0,0.78293,0.00016,8.16498]
[1780586733267,66.41,63910.99,0.0,0.7845,0.00016,8.13187]
[1780586734272,66.41,63911.71,0.0,0.78462,0.00016,8.1294]
[1780586735280,66.41,63900.1,0.0,0.78277,0.00016,8.16815]
[1780586736287,66.41,63901.53,0.0,0.783,0.00016,8.16335]
[1780586737294,66.41,63903.67,0.0,0.78335,0.00016,8.15617]
[1780586738301,66.4,63906.5,0.0,0.7838,0.00016,8.1467]
[1780586739308,66.4,63913.1,0.0,0.78484,0.00016,8.12463]
[1780586740315,66.4,63914.11,0.0,0.785,0.00016,8.12126]
[1780586742284,66.41,63914.21,0.0,0.78502,0.00016,8.12094]
[1780586742345,66.41,63914.21,0.0,0.78502,0.00016,8.12094]
[1780586742386,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586742453,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586742483,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586742503,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586742583,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586742755,66.4,63915.73,0.0,0.78526,0.00016,8.11581]
[1780586743336,66.4,63916.49,0.0,0.78538,0.00016,8.11323]
[1780586744343,66.4,63917.65,0.0,0.78557,0.00016,8.10931]
[1780586745350,66.4,63916.25,0.0,0.78535,0.00016,8.11396]
[1780586745513,66.4,63916.25,0.0,0.78535,0.00016,8.11396]
[1780586745615,66.4,63916.25,0.0,0.78535,0.00016,8.11396]
[1780586745795,66.4,63916.25,0.0,0.78535,0.00016,8.11396]
[1780586746357,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586746899,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586746996,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586747292,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586747357,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586747421,66.4,63916.97,0.0,0.78546,0.00016,8.11152]
[1780586747363,66.4,63927.19,0.0,0.78708,0.00016,8.07721]
[1780586747491,66.4,63927.19,0.0,0.78708,0.00016,8.07721]
[1780586747587,66.4,63927.19,0.0,0.78708,0.00016,8.07721]
[1780586747814,66.4,63927.19,0.0,0.78708,0.00016,8.07721]
[1780586748371,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749023,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749133,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749198,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749235,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749306,66.4,63928.49,0.0,0.78728,0.00016,8.0728]
[1780586749378,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586749477,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586749529,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586749603,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586749945,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586750250,66.4,63928.75,0.0,0.78733,0.00016,8.07188]
[1780586750385,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586750485,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586750549,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586750608,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586750721,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586750884,66.4,63917.35,0.0,0.78553,0.00016,8.11007]
[1780586751391,66.4,63919.29,0.0,0.78584,0.00016,8.10348]
[1780586753406,66.4,63936.32,0.0,0.78853,0.00016,8.04611]
[1780586753705,66.4,63936.32,0.0,0.78853,0.00016,8.04611]
[1780586753931,66.4,63936.32,0.0,0.78853,0.00016,8.04611]
[1780586754419,66.4,63940.5,0.0,0.78919,0.00016,8.03201]
[1780586756429,66.4,63944.68,0.0,0.78984,0.00016,8.01783]
[1780586757034,66.4,63944.68,0.0,0.78984,0.00016,8.01783]
[1780586757463,66.39,63949.76,0.0,0.79064,0.00016,8.00063]
[1780586758468,66.39,63971.56,0.0,0.79402,0.00015,7.92673]
[1780586759466,66.39,63971.56,0.0,0.79402,0.00015,7.92673]
[1780586759469,66.39,63971.56,0.0,0.79402,0.00015,7.92673]
[1780586759482,66.39,63974.78,0.0,0.79452,0.00015,7.9157]
[1780586760480,66.39,63971.82,0.0,0.79407,0.00015,7.92564]
[1780586761513,66.39,63971.82,0.0,0.79407,0.00015,7.92564]
[1780586761487,66.39,63973.34,0.0,0.79431,0.00015,7.92037]
[1780586763736,66.39,63972.94,0.0,0.79425,0.00015,7.92156]
[1780586764508,66.39,63974.27,0.0,0.79446,0.00015,7.91692]
[1780586765696,66.38,63975.09,0.0,0.79459,0.00015,7.91402]
[1780586766525,66.38,63961.34,0.0,0.79247,0.00015,7.96059]
[1780586767530,66.38,63957.65,0.0,0.7919,0.00016,7.97305]
[1780586768564,66.38,63970.41,0.0,0.79388,0.00015,7.92968]
[1780586769186,66.38,63970.41,0.0,0.79388,0.00015,7.92968]
[1780586769403,66.38,63970.41,0.0,0.79388,0.00015,7.92968]
[1780586769547,66.38,63986.24,0.0,0.79632,0.00015,7.87569]
[1780586770204,66.38,63986.24,0.0,0.79632,0.00015,7.87569]
[1780586770404,66.38,63986.24,0.0,0.79632,0.00015,7.87569]
[1780586770554,66.38,63984.86,0.0,0.79612,0.00015,7.8802]
[1780586771561,66.38,63978.01,0.0,0.79507,0.00015,7.90341]
[1780586772510,66.38,63978.01,0.0,0.79507,0.00015,7.90341]
[1780586774652,66.38,63976.2,0.0,0.7948,0.00015,7.90951]
[1780586774678,66.38,63976.2,0.0,0.7948,0.00015,7.90951]
[1780586774739,66.38,63976.2,0.0,0.7948,0.00015,7.90951]
[1780586774826,66.38,63976.2,0.0,0.7948,0.00015,7.90951]
[1780586774845,66.38,63976.2,0.0,0.7948,0.00015,7.90951]
[1780586774955,66.37,63976.16,0.0,0.7948,0.00015,7.90954]
[1780586776216,66.37,63976.16,0.0,0.7948,0.00015,7.90954]
[1780586776318,66.37,63976.16,0.0,0.7948,0.00015,7.90954]
[1780586776616,66.37,63951.42,0.0,0.79097,0.00016,7.99343]
[1780586776668,66.37,63951.42,0.0,0.79097,0.00016,7.99343]
[1780586777468,66.37,63951.42,0.0,0.79097,0.00016,7.99343]
[1780586777627,66.37,63949.91,0.0,0.79073,0.00016,7.9985]
[1780586778229,66.37,63949.91,0.0,0.79073,0.00016,7.9985]
[1780586778295,66.37,63949.91,0.0,0.79073,0.00016,7.9985]
[1780586778558,66.37,63949.91,0.0,0.79073,0.00016,7.9985]
[1780586778630,66.37,63949.3,0.0,0.79064,0.00016,8.00042]
[1780586779630,66.37,63949.3,0.0,0.79064,0.00016,8.00042]
[1780586779638,66.37,63947.64,0.0,0.79039,0.00016,8.00595]
[1780586779654,66.37,63947.64,0.0,0.79039,0.00016,8.00595]
[1780586779675,66.37,63947.64,0.0,0.79039,0.00016,8.00595]
[1780586780821,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586780959,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586780987,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586781011,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586781136,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586781502,66.37,63947.61,0.0,0.79039,0.00016,8.00597]
[1780586781652,66.37,63940.72,0.0,0.78931,0.00016,8.02915]
[1780586781693,66.37,63940.72,0.0,0.78931,0.00016,8.02915]
[1780586783314,66.37,63940.17,0.0,0.78923,0.00016,8.03091]
[1780586783539,66.37,63940.17,0.0,0.78923,0.00016,8.03091]
[1780586783666,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586783683,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784022,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784197,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784334,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784483,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784653,66.37,63938.8,0.0,0.78902,0.00016,8.03542]
[1780586784539,66.36,63938.58,0.0,0.78899,0.00016,8.03611]
[1780586784684,66.36,63947.44,0.0,0.79038,0.00016,8.0062]
[1780586785680,66.36,63966.55,0.0,0.79335,0.00015,7.94135]
[1780586786687,66.36,63964.73,0.0,0.79307,0.00015,7.94741]
[1780586787694,66.36,63958.98,0.0,0.79219,0.00016,7.96682]
[1780586788707,66.36,63957.69,0.0,0.79199,0.00016,7.97118]
[1780586789708,66.36,63955.48,0.0,0.79164,0.00016,7.97865]
[1780586790715,66.36,63952.77,0.0,0.79122,0.00016,7.98778]
[1780586791722,66.36,63948.78,0.0,0.79072,0.00016,7.99461]
[1780586792729,66.36,63944.82,0.0,0.7901,0.00016,8.008]
[1780586793736,66.36,63943.46,0.0,0.78989,0.00016,8.01252]
[1780586795750,66.36,63937.11,0.0,0.78891,0.00016,8.03378]
[1780586796757,66.35,63934.49,0.0,0.7885,0.00016,8.04254]
[1780586797764,66.35,63936.27,0.0,0.78878,0.00016,8.03648]
[1780586799024,66.35,63936.27,0.0,0.78878,0.00016,8.03648]
[1780586799080,66.35,63936.27,0.0,0.78878,0.00016,8.03648]
[1780586799236,66.35,63936.27,0.0,0.78878,0.00016,8.03648]
[1780586799325,66.35,63936.27,0.0,0.78878,0.00016,8.03648]
[1780586800785,66.35,63932.17,0.0,0.78815,0.00016,8.05009]
[1780586801736,66.35,63932.17,0.0,0.78815,0.00016,8.05009]
[1780586801770,66.35,63932.17,0.0,0.78815,0.00016,8.05009]
[1780586803803,66.35,63932.26,0.0,0.78817,0.00016,8.04963]
[1780586803997,66.35,63932.26,0.0,0.78817,0.00016,8.04963]
[1780586804364,66.35,63932.26,0.0,0.78817,0.00016,8.04963]
[1780586804501,66.35,63932.26,0.0,0.78817,0.00016,8.04963]
[1780586805222,66.35,63932.15,0.0,0.78815,0.00016,8.04992]
[1780586805261,66.35,63921.93,0.0,0.78655,0.00016,8.08421]
[1780586806544,66.35,63921.93,0.0,0.78655,0.00016,8.08421]
[1780586806601,66.35,63921.93,0.0,0.78655,0.00016,8.08421]
[1780586806587,66.35,63920.66,0.0,0.78635,0.00016,8.08839]
[1780586806793,66.35,63920.66,0.0,0.78635,0.00016,8.08839]
[1780586807060,66.34,63927.87,0.0,0.78749,0.00016,8.06404]
[1780586808395,66.34,63927.87,0.0,0.78749,0.00016,8.06404]
[1780586808444,66.34,63927.87,0.0,0.78749,0.00016,8.06404]
[1780586808535,66.34,63933.03,0.0,0.78831,0.00016,8.04655]
[1780586808851,66.34,63934.9,0.0,0.78861,0.00016,8.04009]
[1780586810554,66.34,63934.9,0.0,0.78861,0.00016,8.04009]
[1780586810839,66.34,63935.93,0.0,0.78878,0.00016,8.03649]
[1780586810866,66.34,63941.93,0.0,0.78972,0.00016,8.01624]
[1780586811873,66.33,63943.91,0.0,0.79004,0.00016,8.0093]
[1780586813887,66.33,63941.19,0.0,0.78962,0.00016,8.0183]
[1780586815310,66.33,63941.19,0.0,0.78962,0.00016,8.0183]
[1780586815404,66.33,63941.19,0.0,0.78962,0.00016,8.0183]
[1780586815504,66.33,63941.19,0.0,0.78962,0.00016,8.0183]
[1780586815613,66.33,63941.19,0.0,0.78962,0.00016,8.0183]
[1780586815605,66.33,63937.31,0.0,0.78902,0.00016,8.0313]
[1780586817749,66.33,63937.0,0.0,0.78898,0.00016,8.03213]
[1780586817770,66.33,63937.0,0.0,0.78898,0.00016,8.03213]
[1780586817915,66.33,63939.99,0.0,0.78945,0.00016,8.02193]
[1780586821362,66.32,63940.94,0.0,0.78961,0.00016,8.01849]
[1780586821377,66.32,63940.94,0.0,0.78961,0.00016,8.01849]
[1780586821553,66.32,63940.94,0.0,0.78961,0.00016,8.01849]
[1780586821763,66.32,63941.85,0.0,0.78976,0.00016,8.01532]
[1780586821943,66.32,63946.31,0.0,0.79046,0.00016,8.00014]
[1780586822951,66.32,63947.52,0.0,0.79065,0.00016,7.99595]
[1780586823749,66.32,63947.52,0.0,0.79065,0.00016,7.99595]
[1780586824965,66.32,63940.08,0.0,0.78949,0.00016,8.021]
[1780586825949,66.32,63940.08,0.0,0.78949,0.00016,8.021]
[1780586825961,66.32,63940.08,0.0,0.78949,0.00016,8.021]
[1780586826980,66.32,63938.34,0.0,0.78923,0.00016,8.0267]
[1780586827748,66.32,63938.34,0.0,0.78923,0.00016,8.0267]
[1780586828417,66.32,63938.34,0.0,0.78923,0.00016,8.0267]
[1780586828633,66.31,63938.17,0.0,0.78921,0.00016,8.02717]
[1780586828994,66.31,63945.46,0.0,0.79035,0.00016,8.00243]
[1780586830003,66.31,63947.01,0.0,0.7906,0.00016,7.99708]
[1780586831008,66.31,63954.49,0.0,0.79177,0.00016,7.97167]
[1780586832015,66.31,63958.79,0.0,0.79244,0.00016,7.95701]
[1780586833022,66.31,63960.15,0.0,0.79266,0.00016,7.95235]
[1780586834029,66.31,63958.53,0.0,0.7924,0.00016,7.95781]
[1780586835036,66.31,63956.59,0.0,0.7921,0.00016,7.96437]
[1780586836043,66.31,63949.71,0.0,0.79103,0.00016,7.98766]
[1780586838057,66.31,63952.46,0.0,0.79147,0.00016,7.97824]
[1780586839064,66.31,63950.24,0.0,0.79112,0.00016,7.9857]
[1780586840072,66.31,63945.4,0.0,0.79037,0.00016,8.00202]
[1780586841079,66.3,63943.32,0.0,0.79005,0.00016,8.00899]
[1780586842086,66.3,63944.81,0.0,0.79029,0.00016,8.00387]
[1780586843093,66.3,63939.55,0.0,0.78947,0.00016,8.02156]
[1780586844100,66.3,63936.81,0.0,0.78904,0.00016,8.03073]
[1780586845107,66.3,63935.35,0.0,0.78882,0.00016,8.03555]
[1780586846114,66.3,63937.14,0.0,0.7891,0.00016,8.0294]
[1780586847121,66.3,63935.16,0.0,0.7888,0.00016,8.03596]
[1780586848128,66.3,63934.59,0.0,0.78871,0.00016,8.03777]
[1780586849134,66.29,63934.08,0.0,0.78864,0.00016,8.03937]
[1780586850142,66.29,63933.62,0.0,0.78857,0.00016,8.0408]
[1780586851149,66.29,63933.9,0.0,0.78873,0.00016,8.03317]
[1780586852156,66.29,63933.19,0.0,0.78863,0.00016,8.03544]
[1780586853163,66.29,63939.13,0.0,0.78957,0.00016,8.01527]
[1780586854170,66.29,63941.24,0.0,0.7899,0.00016,8.00802]
[1780586855649,66.28,63943.0,0.0,0.79018,0.00016,8.00197]
[1780586860212,66.28,63948.28,0.0,0.79102,0.00016,7.98368]
[1780586865247,66.27,63948.43,0.0,0.79106,0.00016,7.98286]
[1780586869279,66.27,63953.4,0.0,0.79185,0.00016,7.96577]
[1780586870286,66.27,63942.37,0.0,0.79013,0.00016,8.00307]
[1780586871293,66.27,63939.95,0.0,0.78975,0.00016,8.01122]
[1780586872300,66.27,63940.13,0.0,0.78978,0.00016,8.01053]
[1780586873307,66.27,63947.53,0.0,0.79094,0.00016,7.98539]
[1780586874314,66.27,63949.64,0.0,0.79128,0.00016,7.97815]
[1780586876328,66.27,63948.39,0.0,0.79109,0.00016,7.98227]
[1780586879349,66.26,63968.03,0.0,0.79415,0.00015,7.91539]
[1780586880660,66.26,63968.03,0.0,0.79415,0.00015,7.91539]
[1780586880759,66.26,63978.66,0.0,0.7958,0.00015,7.87897]
[1780586880823,66.26,63978.66,0.0,0.7958,0.00015,7.87897]
[1780586881370,66.26,63975.23,0.0,0.79527,0.00015,7.89057]
[1780586882378,66.26,63964.03,0.0,0.79354,0.00015,7.92866]
[1780586883385,66.26,63956.62,0.0,0.7924,0.00016,7.95377]
[1780586884392,66.26,63954.74,0.0,0.79211,0.00016,7.9601]
[1780586885406,66.26,63952.79,0.0,0.79181,0.00016,7.96663]
[1780586886412,66.25,63942.72,0.0,0.79024,0.00016,8.00065]
[1780586887419,66.25,63941.15,0.0,0.78999,0.00016,8.00592]
[1780586888426,66.25,63947.41,0.0,0.79098,0.00016,7.98465]
[1780586889433,66.25,63951.6,0.0,0.79163,0.00016,7.97036]
[1780586890441,66.25,63949.81,0.0,0.79136,0.00016,7.97637]
[1780586895478,66.25,63950.03,0.0,0.7914,0.00016,7.97538]
[1780586898499,66.25,63947.03,0.0,0.79094,0.00016,7.9854]
[1780586899506,66.24,63944.17,0.0,0.7905,0.00016,7.99503]
[1780586900708,66.24,63945.55,0.0,0.79072,0.00016,7.9903]
[1780586901519,66.24,63947.94,0.0,0.79109,0.00016,7.98213]
[1780586904541,66.24,63955.27,0.0,0.79224,0.00016,7.95708]
[1780586905548,66.24,63958.71,0.0,0.79278,0.00016,7.94534]
[1780586907562,66.24,63952.13,0.0,0.79176,0.00016,7.96765]
[1780586908570,66.24,63939.69,0.0,0.78981,0.00016,8.00978]
[1780586909577,66.24,63933.6,0.0,0.78886,0.00016,8.03032]
[1780586910584,66.24,63928.39,0.0,0.78804,0.00016,8.04787]
[1780586911469,66.24,63928.39,0.0,0.78804,0.00016,8.04787]
[1780586911591,66.24,63921.83,0.0,0.78712,0.00016,8.06337]
[1780586912598,66.24,63909.3,0.0,0.78514,0.00016,8.10541]
[1780586913606,66.24,63897.74,0.0,0.7833,0.00016,8.14404]
[1780586914612,66.23,63891.06,0.0,0.78224,0.00016,8.16627]
[1780586915619,66.23,63890.55,0.0,0.78216,0.00016,8.16784]
[1780586916626,66.23,63894.57,0.0,0.78281,0.00016,8.15427]
[1780586917634,66.23,63899.41,0.0,0.78359,0.00016,8.13792]
[1780586918640,66.23,63904.33,0.0,0.78438,0.00016,8.12137]
[1780586919647,66.23,63906.43,0.0,0.78472,0.00016,8.11426]
[1780586920654,66.22,63907.02,0.0,0.78482,0.00016,8.11218]
[1780586921334,66.22,63907.02,0.0,0.78482,0.00016,8.11218]
[1780586922668,66.22,63913.1,0.0,0.78579,0.00016,8.09159]
[1780586923675,66.22,63919.39,0.0,0.78679,0.00016,8.07035]
[1780586925689,66.22,63918.12,0.0,0.7866,0.00016,8.07451]
[1780586926696,66.22,63918.89,0.0,0.78672,0.00016,8.07188]
[1780586927703,66.22,63920.11,0.0,0.78691,0.00016,8.06772]
[1780586929717,66.22,63927.07,0.0,0.78802,0.00016,8.04419]
[1780586930724,66.22,63933.53,0.0,0.78904,0.00016,8.02234]
[1780586931387,66.22,63933.53,0.0,0.78904,0.00016,8.02234]
[1780586931731,66.22,63940.74,0.0,0.79017,0.00016,7.99794]
[1780586932738,66.22,63947.01,0.0,0.79115,0.00016,7.97665]
[1780586934752,66.22,63947.7,0.0,0.79126,0.00016,7.9743]
[1780586936766,66.21,63945.95,0.0,0.79099,0.00016,7.98014]
[1780586937773,66.21,63941.81,0.0,0.79034,0.00016,7.99412]
[1780586938674,66.21,63941.81,0.0,0.79034,0.00016,7.99412]
[1780586938780,66.21,63940.41,0.0,0.79013,0.00016,7.9988]
[1780586939788,66.21,63937.9,0.0,0.78974,0.00016,8.00723]
[1780586940795,66.21,63933.7,0.0,0.78908,0.00016,8.02135]
[1780586941802,66.21,63933.1,0.0,0.78899,0.00016,8.02329]
[1780586942809,66.21,63937.57,0.0,0.7897,0.00016,8.00807]
[1780586943824,66.21,63938.5,0.0,0.78985,0.00016,8.00482]
[1780586944828,66.21,63937.11,0.0,0.78963,0.00016,8.00944]
[1780586945835,66.21,63931.75,0.0,0.7888,0.00016,8.02747]
[1780586946842,66.2,63930.26,0.0,0.78857,0.00016,8.03242]
[1780586947849,66.2,63931.04,0.0,0.78869,0.00016,8.02967]
[1780586948856,66.2,63930.85,0.0,0.78867,0.00016,8.0302]
[1780586949863,66.2,63927.95,0.0,0.78822,0.00016,8.03988]
[1780586950870,66.2,63921.26,0.0,0.78717,0.00016,8.06233]
[1780586951877,66.2,63920.02,0.0,0.78697,0.00016,8.06639]
[1780586951927,66.2,63920.02,0.0,0.78697,0.00016,8.06639]
[1780586952884,66.2,63916.04,0.0,0.78635,0.00016,8.07969]
[1780586953890,66.19,63914.2,0.0,0.78606,0.00016,8.08579]
[1780586954898,66.19,63910.29,0.0,0.78545,0.00016,8.09882]
[1780586955935,66.19,63907.11,0.0,0.78495,0.00016,8.10938]
[1780586956935,66.19,63893.15,0.0,0.78272,0.00016,8.15601]
[1780586958491,66.19,63893.15,0.0,0.78272,0.00016,8.15601]
[1780586958592,66.19,63892.28,0.0,0.7826,0.00016,8.15865]
[1780586959474,66.18,63891.57,0.0,0.78249,0.00016,8.16083]
[1780586960397,66.18,63892.61,0.0,0.78267,0.00016,8.15715]
[1780586961949,66.18,63889.91,0.0,0.78224,0.00016,8.16598]
[1780586962957,66.17,63888.02,0.0,0.78195,0.00016,8.17206]
[1780586963964,66.17,63891.44,0.0,0.78251,0.00016,8.16053]
[1780586964971,66.17,63895.77,0.0,0.7832,0.00016,8.14595]
[1780586965978,66.17,63896.78,0.0,0.78337,0.00016,8.14247]
[1780586966985,66.17,63894.94,0.0,0.78308,0.00016,8.14856]
[1780586967992,66.17,63896.08,0.0,0.78326,0.00016,8.14467]
[1780586970009,66.17,63895.33,0.0,0.78315,0.00016,8.14703]
[1780586971516,66.16,63894.28,0.0,0.7831,0.00016,8.14393]
[1780586972020,66.16,63896.01,0.0,0.78338,0.00016,8.13807]
[1780586973027,66.16,63901.17,0.0,0.78421,0.00016,8.1207]
[1780586976051,66.16,63900.44,0.0,0.7841,0.00016,8.12298]
[1780586977058,66.16,63900.94,0.0,0.78418,0.00016,8.12126]
[1780586978065,66.16,63901.62,0.0,0.78429,0.00016,8.11893]
[1780586980079,66.16,63902.65,0.0,0.78446,0.00016,8.11538]
[1780586981086,66.16,63901.35,0.0,0.78425,0.00016,8.11969]
[1780586982093,66.16,63899.88,0.0,0.78402,0.00016,8.12458]
[1780586983100,66.16,63894.94,0.0,0.78323,0.00016,8.14109]
[1780586984107,66.16,63893.83,0.0,0.78306,0.00016,8.14475]
[1780586985842,66.15,63892.62,0.0,0.78287,0.00016,8.14873]
[1780586986121,66.15,63891.58,0.0,0.7827,0.00016,8.15213]
[1780586987128,66.15,63888.3,0.0,0.78218,0.00016,8.16303]
[1780586988135,66.15,63896.9,0.0,0.78356,0.00016,8.13417]
[1780586989142,66.15,63900.08,0.0,0.78407,0.00016,8.12342]
[1780586990149,66.15,63900.61,0.0,0.78416,0.00016,8.12159]
[1780586991156,66.15,63901.98,0.0,0.78438,0.00016,8.11695]
[1780586992163,66.15,63903.1,0.0,0.78456,0.00016,8.11315]
[1780586993170,66.15,63903.69,0.0,0.78466,0.00016,8.11113]
[1780586994177,66.15,63908.75,0.0,0.78547,0.00016,8.09404]
[1780586995187,66.15,63910.08,0.0,0.78568,0.00016,8.08948]
[1780586996193,66.14,63910.76,0.0,0.7858,0.00016,8.08713]
[1780586997200,66.14,63905.46,0.0,0.78495,0.00016,8.10494]
[1780586998208,66.14,63902.97,0.0,0.78456,0.00016,8.1133]
[1780586999215,66.14,63899.88,0.0,0.78406,0.00016,8.12364]
[1780587001771,66.14,63902.74,0.0,0.78452,0.00016,8.11401]
[1780587002295,66.14,63901.97,0.0,0.7844,0.00016,8.11649]
[1780587003302,66.14,63903.47,0.0,0.78465,0.00016,8.11125]
[1780587005316,66.13,63904.06,0.0,0.78477,0.00016,8.10885]
[1780587006326,66.13,63905.21,0.0,0.78496,0.00016,8.10479]
[1780587007333,66.13,63913.94,0.0,0.78636,0.00016,8.07521]
[1780587008341,66.13,63914.7,0.0,0.78648,0.00016,8.07245]
[1780587009348,66.12,63914.82,0.0,0.78651,0.00016,8.07188]
[1780587010749,66.12,63914.82,0.0,0.78651,0.00016,8.07188]
[1780587010786,66.12,63917.96,0.0,0.78702,0.00016,8.06098]
[1780587011404,66.12,63927.68,0.0,0.78857,0.00016,8.02794]
[1780587012499,66.12,63927.68,0.0,0.78857,0.00016,8.02794]
[1780587012523,66.11,63926.85,0.0,0.78845,0.00016,8.03058]
[1780587013529,66.11,63926.85,0.0,0.78845,0.00016,8.03058]
[1780587013599,66.11,63928.68,0.0,0.78874,0.00016,8.02422]
[1780587014527,66.11,63928.68,0.0,0.78874,0.00016,8.02422]
[1780587014582,66.11,63926.25,0.0,0.78836,0.00016,8.03233]
[1780587015432,66.11,63924.21,0.0,0.78805,0.00016,8.03905]
[1780587016440,66.11,63922.6,0.0,0.7878,0.00016,8.04431]
[1780587017787,66.11,63922.6,0.0,0.7878,0.00016,8.04431]
[1780587017847,66.11,63922.6,0.0,0.7878,0.00016,8.04431]
[1780587017899,66.11,63922.6,0.0,0.7878,0.00016,8.04431]
[1780587017886,66.1,63917.7,0.0,0.78704,0.00016,8.06066]
[1780587018456,66.1,63924.9,0.0,0.78818,0.00016,8.03614]
[1780587019463,66.1,63938.25,0.0,0.7903,0.00016,7.99075]
[1780587020470,66.1,63937.8,0.0,0.79023,0.00016,7.99215]
[1780587021477,66.1,63941.8,0.0,0.79086,0.00016,7.97857]
[1780587022484,66.09,63950.0,0.0,0.79215,0.00016,7.95046]
[1780587023491,66.09,63948.38,0.0,0.7919,0.00016,7.95589]
[1780587024498,66.09,63945.16,0.0,0.7914,0.00016,7.96675]
[1780587025840,66.09,63945.16,0.0,0.7914,0.00016,7.96675]
[1780587025917,66.09,63938.27,0.0,0.79033,0.00016,7.99006]
[1780587026002,66.09,63938.27,0.0,0.79033,0.00016,7.99006]
[1780587026512,66.09,63942.07,0.0,0.79093,0.00016,7.97703]
[1780587028526,66.08,63937.9,0.0,0.79028,0.00016,7.99097]
[1780587029533,66.08,63937.1,0.0,0.79016,0.00016,7.99356]
[1780587031547,66.08,63936.81,0.0,0.79024,0.00016,7.98771]
[1780587032554,66.08,63937.39,0.0,0.79034,0.00016,7.98562]
[1780587033561,66.08,63930.94,0.0,0.78933,0.00016,8.00737]
[1780587034568,66.07,63926.52,0.0,0.78864,0.00016,8.02219]
[1780587037977,66.07,63926.6,0.0,0.78867,0.00016,8.0216]
[1780587037589,66.07,63926.23,0.0,0.78862,0.00016,8.02269]
[1780587038597,66.07,63918.18,0.0,0.78735,0.00016,8.04974]
[1780587039613,66.07,63918.18,0.0,0.78735,0.00016,8.04974]
[1780587039837,66.06,63920.62,0.0,0.78774,0.00016,8.0413]
[1780587040610,66.06,63918.78,0.0,0.78746,0.00016,8.04734]
[1780587041617,66.06,63915.58,0.0,0.78696,0.00016,8.05796]
[1780587042624,66.06,63914.33,0.0,0.78677,0.00016,8.06197]
[1780587044637,66.05,63911.28,0.0,0.78631,0.00016,8.07185]
[1780587045644,66.05,63909.27,0.0,0.786,0.00016,8.07841]
[1780587046652,66.04,63909.93,0.0,0.78611,0.00016,8.07602]
[1780587047659,66.04,63904.7,0.0,0.78528,0.00016,8.09348]
[1780587049673,66.04,63909.33,0.0,0.78603,0.00016,8.07764]
[1780587050680,66.04,63907.86,0.0,0.7858,0.00016,8.08249]
[1780587051687,66.04,63906.09,0.0,0.78553,0.00016,8.08834]
[1780587052696,66.03,63905.52,0.0,0.78544,0.00016,8.09014]
[1780587056724,66.03,63905.03,0.0,0.78538,0.00016,8.09132]
[1780587057730,66.03,63921.51,0.0,0.78801,0.00016,8.03557]
[1780587058740,66.03,63923.88,0.0,0.78839,0.00016,8.02743]
[1780587059747,66.02,63922.88,0.0,0.78824,0.00016,8.03065]
[1780587060995,66.02,63919.71,0.0,0.78774,0.00016,8.04121]
[1780587061764,66.02,63916.47,0.0,0.78724,0.00016,8.05198]
[1780587062775,66.02,63911.49,0.0,0.78645,0.00016,8.06867]
[1780587063671,66.02,63911.49,0.0,0.78645,0.00016,8.06867]
[1780587063935,66.02,63911.49,0.0,0.78645,0.00016,8.06867]
[1780587063996,65.99,63941.77,0.0,0.79132,0.00016,7.96411]
[1780587064787,65.99,63940.84,0.0,0.79118,0.00016,7.96718]
[1780587065794,65.99,63946.29,0.0,0.79204,0.00016,7.94847]
[1780587067163,65.99,63945.76,0.0,0.79196,0.00016,7.95014]
[1780587068181,65.98,63944.67,0.0,0.7918,0.00016,7.95372]
[1780587072861,65.98,63947.22,0.0,0.79223,0.00016,7.94434]
[1780587076889,65.97,63952.89,0.0,0.79314,0.00016,7.92447]
[1780587079911,65.96,63951.56,0.0,0.79294,0.00016,7.9287]
[1780587081925,65.96,63949.85,0.0,0.79269,0.00016,7.93431]
[1780587082932,65.96,63953.74,0.0,0.7933,0.00016,7.92091]
[1780587083940,65.96,63955.83,0.0,0.79363,0.00016,7.91367]
[1780587085010,65.96,63955.83,0.0,0.79363,0.00016,7.91367]
[1780587084947,65.96,63964.77,0.0,0.79502,0.00016,7.88307]
[1780587085825,65.96,63964.77,0.0,0.79502,0.00016,7.88307]
[1780587085953,65.96,63975.04,0.0,0.79661,0.00015,7.84785]
[1780587086960,65.96,63973.58,0.0,0.79639,0.00015,7.85269]
[1780587087272,65.96,63973.58,0.0,0.79639,0.00015,7.85269]
[1780587087967,65.96,63965.04,0.0,0.79507,0.00016,7.88196]
[1780587088974,65.96,63972.37,0.0,0.79621,0.00015,7.85671]
[1780587089981,65.95,63973.57,0.0,0.7964,0.00015,7.85244]
[1780587095016,65.94,63970.38,0.0,0.79606,0.00015,7.85607]
[1780587096027,65.94,63968.33,0.0,0.79574,0.00016,7.86295]
[1780587097031,65.94,63969.76,0.0,0.79597,0.00015,7.85788]
[1780587099045,65.94,63971.41,0.0,0.79624,0.00015,7.85191]
[1780587100055,65.93,63979.72,0.0,0.79753,0.00015,7.8232]
[1780587101062,65.93,63981.8,0.0,0.79786,0.00015,7.81593]
[1780587103075,65.93,63970.8,0.0,0.79617,0.00015,7.85359]
[1780587104084,65.93,63964.43,0.0,0.79518,0.00016,7.87536]
[1780587104350,65.93,63964.43,0.0,0.79518,0.00016,7.87536]
[1780587105090,65.93,63955.49,0.0,0.7938,0.00016,7.90586]
[1780587106097,65.93,63953.85,0.0,0.79355,0.00016,7.91132]
[1780587108111,65.92,63949.19,0.0,0.79283,0.00016,7.92694]
[1780587109119,65.92,63943.05,0.0,0.79188,0.00016,7.94773]
[1780587111133,65.92,63944.35,0.0,0.7921,0.00016,7.9429]
[1780587114154,65.91,63945.66,0.0,0.79232,0.00016,7.938]
[1780587117175,65.91,63944.12,0.0,0.7921,0.00016,7.94289]
[1780587120749,65.9,63944.06,0.0,0.7921,0.00016,7.94284]
[1780587120858,65.9,63944.06,0.0,0.7921,0.00016,7.94284]
[1780587120877,65.9,63944.94,0.0,0.79225,0.00016,7.93959]
[1780587121203,65.9,63950.64,0.0,0.79314,0.00016,7.92011]
[1780587122210,65.9,63967.91,0.0,0.79584,0.00016,7.86082]
[1780587123217,65.9,63973.9,0.0,0.79677,0.00015,7.84014]
[1780587124224,65.9,63964.62,0.0,0.79533,0.00016,7.87198]
[1780587125234,65.9,63962.81,0.0,0.79505,0.00016,7.87819]
[1780587126241,65.89,63969.33,0.0,0.79606,0.00015,7.85577]
[1780587127248,65.89,63962.76,0.0,0.79505,0.00016,7.87827]
[1780587128255,65.89,63948.33,0.0,0.7928,0.00016,7.92765]
[1780587129262,65.89,63946.88,0.0,0.79257,0.00016,7.93256]
[1780587131043,65.89,63945.25,0.0,0.79233,0.00016,7.93791]
[1780587131777,65.89,63943.31,0.0,0.79203,0.00016,7.94441]
[1780587132283,65.89,63942.68,0.0,0.79193,0.00016,7.94656]
[1780587133290,65.89,63941.73,0.0,0.79178,0.00016,7.94968]
[1780587134297,65.89,63940.75,0.0,0.79164,0.00016,7.9529]
[1780587135304,65.88,63944.36,0.0,0.79221,0.00016,7.94044]
[1780587136311,65.88,63946.86,0.0,0.79261,0.00016,7.93177]
[1780587137318,65.88,63947.84,0.0,0.79276,0.00016,7.9283]
[1780587140342,65.88,63942.0,0.0,0.79186,0.00016,7.94798]
[1780587141670,65.88,63942.0,0.0,0.79186,0.00016,7.94798]
[1780587141705,65.88,63964.34,0.0,0.79535,0.00016,7.87147]
[1780587142357,65.88,63964.97,0.0,0.79545,0.00016,7.86918]
[1780587143363,65.87,63957.83,0.0,0.79435,0.00016,7.8935]
[1780587144493,65.87,63957.83,0.0,0.79435,0.00016,7.8935]
[1780587145314,65.87,63957.64,0.0,0.79433,0.00016,7.89398]
[1780587145386,65.87,63992.9,0.0,0.79978,0.00015,7.77265]
[1780587146978,65.87,63992.9,0.0,0.79978,0.00015,7.77265]
[1780587147080,65.86,63998.87,0.0,0.80072,0.00015,7.75136]
[1780587147494,65.86,63998.87,0.0,0.80072,0.00015,7.75136]
[1780587147510,65.86,64009.46,0.0,0.80234,0.00015,7.71468]
[1780587149413,65.86,63998.64,0.0,0.80069,0.00015,7.75215]
[1780587150316,65.86,63998.64,0.0,0.80069,0.00015,7.75215]
[1780587151121,65.86,63998.64,0.0,0.80069,0.00015,7.75215]
[1780587151240,65.86,63998.64,0.0,0.80069,0.00015,7.75215]
[1780587151182,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151324,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151384,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151436,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151500,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151698,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151742,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151843,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587151892,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587152012,65.86,63992.43,0.0,0.79985,0.00015,7.76698]
[1780587152094,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152449,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152505,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152629,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152681,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152747,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152900,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587152928,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587153015,65.86,63988.61,0.0,0.79927,0.00015,7.78012]
[1780587153116,65.86,63986.33,0.0,0.79892,0.00015,7.78793]
[1780587154240,65.86,63986.33,0.0,0.79892,0.00015,7.78793]
[1780587153441,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154295,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154348,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154425,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154507,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154652,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154665,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154713,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154745,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587154855,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587155013,65.86,63983.69,0.0,0.79851,0.00015,7.79704]
[1780587155017,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155307,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155366,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155488,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155526,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155588,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155758,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155867,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155889,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587155989,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587156099,65.86,63983.63,0.0,0.79851,0.00015,7.79709]
[1780587156114,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587156263,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587156751,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587157019,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587157164,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587157228,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587157241,65.86,63976.48,0.0,0.79741,0.00015,7.82166]
[1780587157200,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157390,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157403,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157501,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157524,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157616,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157720,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157743,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587157752,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587158007,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587158243,65.86,63971.87,0.0,0.7967,0.00015,7.83741]
[1780587158075,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158263,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158284,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158391,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158427,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158504,65.86,63965.27,0.0,0.79568,0.00016,7.86003]
[1780587158589,65.86,63962.49,0.0,0.79525,0.00016,7.86958]
[1780587159596,65.86,63962.49,0.0,0.79525,0.00016,7.86958]
[1780587159743,65.86,63962.49,0.0,0.79525,0.00016,7.86958]
[1780587159831,65.86,63962.49,0.0,0.79525,0.00016,7.86958]
[1780587160119,65.86,63962.49,0.0,0.79525,0.00016,7.86958]
[1780587160192,65.85,63960.37,0.0,0.79493,0.00016,7.87665]
[1780587160394,65.85,63960.37,0.0,0.79493,0.00016,7.87665]
[1780587161082,65.85,63960.37,0.0,0.79493,0.00016,7.87665]
[1780587161141,65.85,63960.37,0.0,0.79493,0.00016,7.87665]
[1780587161245,65.85,63960.37,0.0,0.79493,0.00016,7.87665]
[1780587161224,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161260,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161550,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161649,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161749,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161814,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161855,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587162247,65.85,63949.23,0.0,0.7932,0.00016,7.9147]
[1780587161892,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587162279,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587162860,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587163004,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587163013,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587163061,65.85,63943.71,0.0,0.79233,0.00016,7.93357]
[1780587163103,65.85,63943.71,0.0,0.79235,0.00016,7.93322]
[1780587164518,65.84,63945.88,0.0,0.79269,0.00016,7.92562]
[1780587166060,65.84,63945.88,0.0,0.79269,0.00016,7.92562]
[1780587166132,65.84,63945.88,0.0,0.79269,0.00016,7.92562]
[1780587166160,65.84,63945.88,0.0,0.79269,0.00016,7.92562]
[1780587166243,65.84,63945.88,0.0,0.79269,0.00016,7.92562]
[1780587166162,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587166355,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587166431,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587166539,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587166984,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587167065,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587167252,65.84,63946.28,0.0,0.79277,0.00016,7.9239]
[1780587167120,65.84,63942.57,0.0,0.7922,0.00016,7.93647]
[1780587167273,65.84,63942.57,0.0,0.7922,0.00016,7.93647]
[1780587168021,65.84,63942.57,0.0,0.7922,0.00016,7.93647]
[1780587168247,65.84,63942.57,0.0,0.7922,0.00016,7.93647]
[1780587168023,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168319,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168557,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168692,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168708,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168743,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168785,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168929,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587168979,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587169007,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587169049,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587169070,65.84,63937.3,0.0,0.79137,0.00016,7.95434]
[1780587169150,65.84,63929.21,0.0,0.7901,0.00016,7.98183]
[1780587169554,65.84,63925.26,0.0,0.78948,0.00016,7.99528]
[1780587170562,65.83,63928.18,0.0,0.78994,0.00016,7.98522]
[1780587172248,65.83,63928.18,0.0,0.78994,0.00016,7.98522]
[1780587171569,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172308,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172416,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172506,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172529,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172577,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172689,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587172743,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587173005,65.83,63930.44,0.0,0.79031,0.00016,7.97738]
[1780587173060,65.83,63930.2,0.0,0.79028,0.00016,7.97795]
[1780587174630,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587174673,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587174737,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587174845,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587174899,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587175019,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587175035,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587175106,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587175148,65.83,63930.35,0.0,0.7903,0.00016,7.97744]
[1780587175173,65.83,63930.99,0.0,0.79042,0.00016,7.97501]
[1780587176258,65.83,63930.99,0.0,0.79042,0.00016,7.97501]
[1780587175597,65.83,63923.81,0.0,0.78928,0.00016,7.99946]
[1780587176283,65.83,63923.81,0.0,0.78928,0.00016,7.99946]
[1780587176415,65.83,63923.81,0.0,0.78928,0.00016,7.99946]
[1780587176501,65.83,63923.81,0.0,0.78928,0.00016,7.99946]
[1780587176519,65.83,63923.81,0.0,0.78928,0.00016,7.99946]
[1780587176604,65.82,63921.68,0.0,0.78895,0.00016,8.00659]
[1780587178618,65.82,63920.78,0.0,0.78882,0.00016,8.00937]
[1780587179628,65.82,63913.7,0.0,0.7877,0.00016,8.03334]
[1780587180635,65.82,63902.97,0.0,0.78599,0.00016,8.06961]
[1780587181642,65.82,63898.27,0.0,0.78524,0.00016,8.08543]
[1780587182649,65.82,63896.29,0.0,0.78493,0.00016,8.09202]
[1780587183656,65.81,63882.68,0.0,0.78274,0.00016,8.13777]
[1780587184663,65.81,63873.56,0.0,0.78127,0.00016,8.16829]
[1780587185894,65.81,63873.56,0.0,0.78127,0.00016,8.16829]
[1780587185931,65.81,63867.66,0.0,0.78032,0.00016,8.1879]
[1780587186677,65.81,63865.81,0.0,0.78003,0.00016,8.1939]
[1780587188691,65.8,63868.04,0.0,0.78041,0.00016,8.18604]
[1780587189854,65.8,63868.04,0.0,0.78041,0.00016,8.18604]
[1780587189860,65.8,63865.31,0.0,0.77998,0.00016,8.19501]
[1780587190705,65.8,63862.03,0.0,0.77945,0.00016,8.20582]
[1780587192719,65.79,63859.96,0.0,0.77913,0.00016,8.21248]
[1780587193726,65.79,63858.39,0.0,0.77888,0.00016,8.21759]
[1780587196747,65.79,63852.99,0.0,0.77802,0.00016,8.23516]
[1780587197754,65.78,63847.11,0.0,0.77706,0.00016,8.25461]
[1780587198761,65.78,63842.13,0.0,0.77625,0.00016,8.27102]
[1780587199768,65.78,63837.94,0.0,0.77557,0.00016,8.28475]
[1780587200775,65.78,63837.01,0.0,0.77543,0.00016,8.28764]
[1780587201783,65.77,63832.01,0.0,0.77461,0.00017,8.30399]
[1780587202790,65.77,63827.73,0.0,0.77391,0.00017,8.31798]
[1780587203797,65.77,63823.78,0.0,0.77327,0.00017,8.33085]
[1780587204804,65.77,63828.97,0.0,0.77414,0.00017,8.31353]
[1780587205811,65.76,63830.24,0.0,0.77436,0.00017,8.30911]
[1780587206820,65.76,63830.94,0.0,0.77448,0.00017,8.30664]
[1780587207827,65.76,63839.92,0.0,0.77597,0.00016,8.27671]
[1780587208835,65.76,63840.26,0.0,0.77603,0.00016,8.27539]
[1780587210078,65.76,63840.26,0.0,0.77603,0.00016,8.27539]
[1780587210182,65.75,63842.49,0.0,0.77641,0.00016,8.26768]
[1780587210849,65.75,63847.33,0.0,0.77721,0.00016,8.25157]
[1780587211856,65.75,63845.57,0.0,0.77703,0.00016,8.25077]
[1780587213739,65.75,63846.03,0.0,0.77712,0.00016,8.24911]
[1780587213870,65.75,63850.65,0.0,0.77788,0.00016,8.23359]
[1780587214878,65.74,63852.28,0.0,0.77815,0.00016,8.22803]
[1780587215885,65.74,63856.66,0.0,0.77887,0.00016,8.21329]
[1780587216892,65.74,63861.11,0.0,0.77961,0.00016,8.19826]
[1780587218906,65.74,63859.57,0.0,0.77937,0.00016,8.20317]
[1780587223941,65.73,63859.59,0.0,0.7794,0.00016,8.20251]
[1780587224948,65.73,63843.18,0.0,0.77672,0.00016,8.25716]
[1780587225430,65.73,63843.18,0.0,0.77672,0.00016,8.25716]
[1780587225955,65.73,63833.87,0.0,0.77519,0.00016,8.28803]
[1780587226964,65.72,63833.03,0.0,0.77505,0.00017,8.29069]
[1780587227971,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587228892,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587229024,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587229027,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587229170,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587229254,65.72,63818.03,0.0,0.77258,0.00017,8.34017]
[1780587229295,65.72,63828.74,0.0,0.77437,0.00017,8.30442]
[1780587229998,65.72,63828.74,0.0,0.77437,0.00017,8.30442]
[1780587230100,65.71,63841.08,0.0,0.77641,0.00016,8.26326]
[1780587230992,65.71,63843.25,0.0,0.77677,0.00016,8.25604]
[1780587231999,65.71,63843.61,0.0,0.77684,0.00016,8.2547]
[1780587234021,65.71,63843.88,0.0,0.77689,0.00016,8.25354]
[1780587234050,65.71,63848.11,0.0,0.77759,0.00016,8.23944]
[1780587235020,65.71,63852.46,0.0,0.77831,0.00016,8.22479]
[1780587236327,65.71,63852.46,0.0,0.77831,0.00016,8.22479]
[1780587236677,65.71,63853.6,0.0,0.7785,0.00016,8.22087]
[1780587237034,65.7,63858.27,0.0,0.77927,0.00016,8.20516]
[1780587238041,65.7,63860.05,0.0,0.77957,0.00016,8.19894]
[1780587238738,65.7,63860.05,0.0,0.77957,0.00016,8.19894]
[1780587239048,65.7,63861.94,0.0,0.77988,0.00016,8.19261]
[1780587240056,65.7,63861.29,0.0,0.77978,0.00016,8.19466]
[1780587240544,65.7,63861.29,0.0,0.77978,0.00016,8.19466]
[1780587241822,65.7,63861.29,0.0,0.77978,0.00016,8.19455]
[1780587242070,65.69,63855.47,0.0,0.77884,0.00016,8.21385]
[1780587242744,65.69,63855.47,0.0,0.77884,0.00016,8.21385]
[1780587243077,65.69,63849.87,0.0,0.77792,0.00016,8.23257]
[1780587244415,65.69,63850.04,0.0,0.77796,0.00016,8.23191]
[1780587245094,65.69,63854.15,0.0,0.77864,0.00016,8.21796]
[1780587246101,65.69,63856.08,0.0,0.77896,0.00016,8.21142]
[1780587247054,65.69,63856.08,0.0,0.77896,0.00016,8.21142]
[1780587247108,65.69,63849.24,0.0,0.77784,0.00016,8.2342]
[1780587247917,65.69,63849.24,0.0,0.77784,0.00016,8.2342]
[1780587248115,65.69,63839.6,0.0,0.77626,0.00016,8.26633]
[1780587249122,65.68,63832.5,0.0,0.7751,0.00017,8.28968]
[1780587251137,65.68,63827.04,0.0,0.77421,0.00017,8.30762]
[1780587252145,65.68,63829.08,0.0,0.77455,0.00017,8.30073]
[1780587253151,65.68,63834.25,0.0,0.77542,0.00016,8.2833]
[1780587254364,65.67,63834.25,0.0,0.77542,0.00016,8.28319]
[1780587254747,65.67,63834.25,0.0,0.77542,0.00016,8.28319]
[1780587255165,65.67,63836.33,0.0,0.77577,0.00016,8.27616]
[1780587256175,65.67,63838.79,0.0,0.77618,0.00016,8.26783]
[1780587256683,65.67,63838.79,0.0,0.77618,0.00016,8.26783]
[1780587256859,65.67,63838.79,0.0,0.77618,0.00016,8.26783]
[1780587257211,65.67,63838.79,0.0,0.77618,0.00016,8.26783]
[1780587257313,65.64,63851.36,0.0,0.77834,0.00016,8.22402]
[1780587258189,65.64,63856.26,0.0,0.77914,0.00016,8.20748]
[1780587258626,65.64,63856.26,0.0,0.77914,0.00016,8.20748]
[1780587259196,65.64,63856.63,0.0,0.77921,0.00016,8.20613]
[1780587260203,65.64,63859.86,0.0,0.77974,0.00016,8.19518]
[1780587261215,65.64,63843.32,0.0,0.77703,0.00016,8.2505]
[1780587261733,65.64,63843.32,0.0,0.77703,0.00016,8.2505]
[1780587262006,65.64,63843.32,0.0,0.77703,0.00016,8.2505]
[1780587262218,65.64,63837.14,0.0,0.77602,0.00016,8.27092]
[1780587264331,65.63,63836.85,0.0,0.77598,0.00016,8.27174]
[1780587264232,65.63,63845.54,0.0,0.77742,0.00016,8.24263]
[1780587264746,65.63,63845.54,0.0,0.77742,0.00016,8.24263]
[1780587265239,65.63,63847.0,0.0,0.77767,0.00016,8.23764]
[1780587266246,65.63,63847.48,0.0,0.77775,0.00016,8.23593]
[1780587267287,65.63,63847.48,0.0,0.77775,0.00016,8.23593]
[1780587267341,65.63,63844.36,0.0,0.77724,0.00016,8.24624]
[1780587268235,65.63,63844.36,0.0,0.77724,0.00016,8.24624]
[1780587268260,65.63,63839.33,0.0,0.77642,0.00016,8.2629]
[1780587269267,65.62,63837.77,0.0,0.77617,0.00016,8.26796]
[1780587270276,65.62,63828.51,0.0,0.77464,0.00017,8.29875]
[1780587271282,65.62,63822.78,0.0,0.7738,0.00017,8.31125]
[1780587272289,65.62,63820.74,0.0,0.77347,0.00017,8.31786]
[1780587273298,65.62,63821.28,0.0,0.77357,0.00017,8.31594]
[1780587275338,65.61,63820.37,0.0,0.77343,0.00017,8.31857]
[1780587276346,65.61,63819.02,0.0,0.77321,0.00017,8.32295]
[1780587277353,65.61,63817.72,0.0,0.773,0.00017,8.32716]
[1780587278360,65.61,63819.83,0.0,0.77336,0.00017,8.32007]
[1780587279367,65.61,63824.54,0.0,0.77414,0.00017,8.30436]
[1780587280374,65.61,63831.66,0.0,0.77533,0.00017,8.28063]
[1780587282388,65.61,63835.16,0.0,0.77591,0.00017,8.26888]
[1780587283395,65.61,63834.57,0.0,0.77581,0.00017,8.2708]
[1780587284403,65.6,63835.17,0.0,0.77592,0.00017,8.26876]
[1780587285410,65.6,63833.99,0.0,0.77572,0.00017,8.27264]
[1780587286417,65.6,63837.06,0.0,0.77623,0.00016,8.26237]
[1780587287424,65.6,63841.08,0.0,0.7769,0.00016,8.24889]
[1780587288431,65.6,63841.75,0.0,0.77701,0.00016,8.2466]
[1780587288688,65.6,63841.75,0.0,0.77701,0.00016,8.2466]
[1780587289380,65.6,63841.75,0.0,0.77701,0.00016,8.2466]
[1780587289447,65.6,63841.75,0.0,0.77701,0.00016,8.2466]
[1780587289497,65.6,63843.92,0.0,0.77737,0.00016,8.23924]
[1780587290205,65.6,63843.92,0.0,0.77737,0.00016,8.23924]
[1780587290446,65.6,63836.47,0.0,0.77615,0.00016,8.26398]
[1780587291917,65.6,63836.23,0.0,0.77612,0.00016,8.26465]
[1780587292330,65.6,63836.23,0.0,0.77612,0.00016,8.26465]
[1780587292460,65.59,63844.18,0.0,0.77743,0.00016,8.23799]
[1780587293467,65.59,63853.55,0.0,0.77898,0.00016,8.20654]
[1780587294474,65.59,63853.99,0.0,0.77905,0.00016,8.20499]
[1780587295481,65.59,63853.4,0.0,0.77896,0.00016,8.2069]
[1780587297494,65.59,63855.18,0.0,0.77926,0.00016,8.2008]
[1780587297668,65.59,63855.18,0.0,0.77926,0.00016,8.2008]
[1780587298502,65.59,63853.44,0.0,0.77897,0.00016,8.20657]
[1780587299312,65.59,63853.44,0.0,0.77897,0.00016,8.20657]
[1780587299496,65.59,63853.44,0.0,0.77897,0.00016,8.20657]
[1780587299509,65.59,63856.97,0.0,0.77955,0.00016,8.19466]
[1780587300017,65.59,63856.97,0.0,0.77955,0.00016,8.19466]
[1780587300516,65.59,63864.26,0.0,0.78075,0.00016,8.17007]
[1780587300741,65.59,63864.26,0.0,0.78075,0.00016,8.17007]
[1780587301534,65.59,63867.58,0.0,0.78129,0.00016,8.15883]
[1780587302542,65.59,63874.93,0.0,0.78249,0.00016,8.13405]
[1780587303550,65.58,63898.03,0.0,0.78622,0.00016,8.05569]
[1780587304175,65.58,63898.03,0.0,0.78622,0.00016,8.05569]
[1780587304284,65.58,63898.03,0.0,0.78622,0.00016,8.05569]
[1780587304557,65.58,63907.7,0.0,0.78777,0.00016,8.0228]
[1780587305564,65.58,63911.92,0.0,0.78845,0.00016,8.00827]
[1780587305605,65.58,63911.92,0.0,0.78845,0.00016,8.00827]
[1780587305624,65.58,63911.92,0.0,0.78845,0.00016,8.00827]
[1780587306571,65.58,63918.99,0.0,0.78958,0.00016,7.98401]
[1780587308585,65.58,63911.7,0.0,0.78844,0.00016,8.00862]
[1780587310605,65.57,63909.7,0.0,0.78813,0.00016,8.01524]
[1780587312613,65.57,63906.52,0.0,0.78762,0.00016,8.02592]
[1780587313641,65.57,63906.52,0.0,0.78762,0.00016,8.02592]
[1780587314176,65.57,63906.52,0.0,0.78762,0.00016,8.02592]
[1780587314193,65.57,63898.18,0.0,0.78629,0.00016,8.05422]
[1780587314627,65.57,63904.34,0.0,0.78728,0.00016,8.03318]
[1780587315634,65.57,63909.12,0.0,0.78805,0.00016,8.01678]
[1780587317648,65.56,63908.11,0.0,0.7879,0.00016,8.02005]
[1780587319665,65.56,63903.85,0.0,0.78722,0.00016,8.0344]
[1780587321114,65.56,63903.85,0.0,0.78722,0.00016,8.0344]
[1780587321424,65.56,63903.85,0.0,0.78722,0.00016,8.0344]
[1780587322436,65.56,63900.73,0.0,0.78674,0.00016,8.04475]
[1780587322652,65.56,63900.73,0.0,0.78674,0.00016,8.04475]
[1780587324417,65.56,63900.41,0.0,0.78669,0.00016,8.04583]
[1780587325158,65.56,63906.97,0.0,0.78775,0.00016,8.02327]
[1780587325720,65.55,63918.85,0.0,0.78965,0.00016,7.98255]
[1780587326727,65.55,63920.49,0.0,0.78992,0.00016,7.9768]
[1780587327734,65.55,63918.18,0.0,0.78955,0.00016,7.98461]
[1780587328744,65.55,63915.23,0.0,0.78909,0.00016,7.9946]
[1780587330289,65.55,63915.23,0.0,0.78909,0.00016,7.9946]
[1780587330398,65.55,63915.23,0.0,0.78909,0.00016,7.9946]
[1780587330500,65.55,63910.96,0.0,0.78841,0.00016,8.00908]
[1780587330736,65.55,63910.96,0.0,0.78841,0.00016,8.00908]
[1780587331387,65.55,63910.96,0.0,0.78841,0.00016,8.00908]
[1780587331764,65.55,63901.48,0.0,0.78701,0.00016,8.03474]
[1780587333496,65.55,63901.48,0.0,0.78701,0.00016,8.03474]
[1780587333593,65.55,63901.62,0.0,0.78704,0.00016,8.0341]
[1780587334079,65.55,63901.62,0.0,0.78704,0.00016,8.0341]
[1780587334180,65.54,63903.78,0.0,0.78739,0.00016,8.02664]
[1780587334785,65.54,63904.91,0.0,0.78757,0.00016,8.02279]
[1780587335792,65.54,63896.91,0.0,0.78629,0.00016,8.04993]
[1780587337401,65.54,63886.9,0.0,0.78469,0.00016,8.0837]
[1780587337806,65.54,63887.6,0.0,0.7848,0.00016,8.08133]
[1780587338813,65.54,63887.3,0.0,0.78476,0.00016,8.08219]
[1780587339820,65.54,63889.19,0.0,0.78507,0.00016,8.07563]
[1780587340826,65.53,63887.66,0.0,0.78483,0.00016,8.08067]
[1780587342841,65.53,63885.44,0.0,0.78449,0.00016,8.0879]
[1780587343848,65.53,63886.07,0.0,0.7846,0.00016,8.08562]
[1780587344855,65.53,63884.24,0.0,0.78431,0.00016,8.09166]
[1780587345862,65.52,63884.93,0.0,0.78443,0.00016,8.08917]
[1780587347377,65.52,63884.93,0.0,0.78443,0.00016,8.08917]
[1780587347461,65.52,63890.22,0.0,0.7853,0.00016,8.07091]
[1780587347876,65.52,63899.8,0.0,0.78684,0.00016,8.03834]
[1780587348885,65.52,63902.09,0.0,0.78721,0.00016,8.0304]
[1780587349890,65.52,63903.67,0.0,0.78747,0.00016,8.02492]
[1780587350898,65.51,63905.45,0.0,0.78776,0.00016,8.01876]
[1780587351905,65.51,63911.08,0.0,0.78866,0.00016,7.99947]
[1780587352912,65.51,63922.15,0.0,0.79043,0.00016,7.96152]
[1780587353919,65.51,63933.46,0.0,0.79223,0.00016,7.92261]
[1780587354925,65.51,63932.09,0.0,0.79202,0.00016,7.92711]
[1780587355933,65.51,63928.4,0.0,0.79144,0.00016,7.93963]
[1780587356940,65.51,63927.09,0.0,0.79124,0.00016,7.94403]
[1780587357947,65.5,63926.15,0.0,0.79109,0.00016,7.94715]
[1780587358953,65.5,63926.54,0.0,0.79116,0.00016,7.94569]
[1780587359961,65.5,63926.24,0.0,0.79112,0.00016,7.9466]
[1780587360969,65.5,63918.14,0.0,0.78984,0.00016,7.97423]
[1780587362499,65.5,63918.14,0.0,0.78984,0.00016,7.97423]
[1780587362617,65.5,63909.52,0.0,0.78846,0.00016,8.00364]
[1780587363341,65.5,63894.33,0.0,0.78603,0.00016,8.0553]
[1780587364020,65.5,63884.11,0.0,0.78439,0.00016,8.08989]
[1780587365026,65.49,63875.85,0.0,0.78305,0.00016,8.1178]
[1780587366033,65.49,63866.92,0.0,0.78161,0.00016,8.14787]
[1780587367040,65.49,63871.29,0.0,0.78232,0.00016,8.13298]
[1780587368047,65.49,63873.67,0.0,0.78272,0.00016,8.12478]
[1780587369067,65.49,63866.29,0.0,0.78153,0.00016,8.14955]
[1780587370068,65.49,63861.51,0.0,0.78075,0.00016,8.16552]
[1780587371075,65.48,63867.98,0.0,0.78181,0.00016,8.14354]
[1780587373089,65.48,63868.77,0.0,0.78196,0.00016,8.14053]
[1780587374096,65.48,63873.16,0.0,0.78268,0.00016,8.1256]
[1780587375103,65.48,63878.51,0.0,0.78355,0.00016,8.1074]
[1780587377117,65.47,63876.36,0.0,0.78321,0.00016,8.11453]
[1780587379131,65.47,63883.62,0.0,0.78439,0.00016,8.08981]
[1780587381145,65.47,63886.52,0.0,0.78487,0.00016,8.07974]
[1780587382152,65.47,63891.24,0.0,0.78564,0.00016,8.06361]
[1780587384166,65.47,63889.72,0.0,0.7854,0.00016,8.06863]
[1780587385173,65.46,63888.31,0.0,0.78517,0.00016,8.07335]
[1780587386180,65.46,63886.7,0.0,0.78492,0.00016,8.07875]
[1780587387186,65.46,63885.9,0.0,0.78479,0.00016,8.08139]
[1780587389364,65.46,63858.48,0.0,0.78034,0.00016,8.17392]
[1780587390449,65.46,63813.6,0.0,0.77293,0.00017,8.32389]
[1780587391060,65.46,63813.6,0.0,0.77293,0.00017,8.32389]
[1780587391675,65.46,63813.6,0.0,0.77293,0.00017,8.32389]
[1780587391235,65.46,63807.54,0.0,0.77203,0.00017,8.33746]
[1780587392689,65.44,63818.4,0.0,0.77389,0.00017,8.30035]
[1780587392812,65.44,63818.4,0.0,0.77389,0.00017,8.30035]
[1780587393606,65.44,63818.4,0.0,0.77389,0.00017,8.30035]
[1780587393681,65.44,63818.4,0.0,0.77389,0.00017,8.30035]
[1780587393637,65.44,63817.51,0.0,0.77376,0.00017,8.30305]
[1780587394467,65.44,63817.51,0.0,0.77376,0.00017,8.30305]
[1780587394569,65.44,63820.0,0.0,0.77418,0.00017,8.29454]
[1780587395264,65.43,63823.8,0.0,0.77483,0.00017,8.28162]
[1780587396771,65.43,63823.94,0.0,0.77486,0.00017,8.28088]
[1780587397279,65.43,63835.55,0.0,0.7768,0.00017,8.24186]
[1780587399293,65.42,63837.4,0.0,0.77713,0.00017,8.23521]
[1780587401307,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402328,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402440,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402502,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402698,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402711,65.41,63846.91,0.0,0.77871,0.00016,8.20291]
[1780587402542,65.41,63854.13,0.0,0.77991,0.00016,8.17837]
[1780587402749,65.41,63854.13,0.0,0.77991,0.00016,8.17837]
[1780587402947,65.41,63854.13,0.0,0.77991,0.00016,8.17837]
[1780587403006,65.41,63854.13,0.0,0.77991,0.00016,8.17837]
[1780587403131,65.41,63854.13,0.0,0.77991,0.00016,8.17837]
[1780587403321,65.41,63854.93,0.0,0.78005,0.00016,8.17551]
[1780587405335,65.4,63861.5,0.0,0.78114,0.00016,8.15308]
[1780587406342,65.4,63858.94,0.0,0.78073,0.00016,8.16159]
[1780587407349,65.4,63864.22,0.0,0.78159,0.00016,8.14366]
[1780587411377,65.39,63866.4,0.0,0.78197,0.00016,8.13589]
[1780587414398,65.39,63863.06,0.0,0.78144,0.00016,8.14688]
[1780587415405,65.39,63859.33,0.0,0.78083,0.00016,8.15937]
[1780587416412,65.39,63863.03,0.0,0.78144,0.00016,8.14677]
[1780587421447,65.38,63864.53,0.0,0.78171,0.00016,8.14114]
[1780587424504,65.38,63872.11,0.0,0.78296,0.00016,8.11517]
[1780587425504,65.37,63881.63,0.0,0.78451,0.00016,8.08276]
[1780587426511,65.37,63865.6,0.0,0.78191,0.00016,8.13703]
[1780587427518,65.37,63870.27,0.0,0.78269,0.00016,8.1209]
[1780587428525,65.37,63878.51,0.0,0.78403,0.00016,8.09286]
[1780587429532,65.37,63885.72,0.0,0.7852,0.00016,8.06823]
[1780587431546,65.36,63885.28,0.0,0.78514,0.00016,8.06956]
[1780587433560,65.36,63876.89,0.0,0.78379,0.00016,8.09793]
[1780587434566,65.36,63873.09,0.0,0.78317,0.00016,8.1108]
[1780587435574,65.36,63875.73,0.0,0.7836,0.00016,8.10179]
[1780587436582,65.36,63871.97,0.0,0.783,0.00016,8.11447]
[1780587437590,65.36,63868.53,0.0,0.78244,0.00016,8.12607]
[1780587438598,65.36,63858.68,0.0,0.78083,0.00016,8.1593]
[1780587439605,65.36,63855.66,0.0,0.78034,0.00016,8.16941]
[1780587440612,65.36,63853.41,0.0,0.77998,0.00016,8.17688]
[1780587441619,65.35,63850.36,0.0,0.77948,0.00016,8.18702]
[1780587442626,65.35,63844.8,0.0,0.77858,0.00016,8.20554]
[1780587443633,65.35,63840.23,0.0,0.77782,0.00017,8.22089]
[1780587444640,65.35,63836.32,0.0,0.77719,0.00017,8.23375]
[1780587447661,65.34,63831.96,0.0,0.77649,0.00017,8.24791]
[1780587449685,65.34,63827.5,0.0,0.77577,0.00017,8.26251]
[1780587450687,65.34,63820.31,0.0,0.77457,0.00017,8.28652]
[1780587451694,65.33,63819.59,0.0,0.77457,0.00017,8.28211]
[1780587453710,65.33,63807.9,0.0,0.77264,0.00017,8.32072]
[1780587454715,65.32,63805.87,0.0,0.77231,0.00017,8.32727]
[1780587456730,65.32,63803.08,0.0,0.77185,0.00017,8.33633]
[1780587458743,65.32,63799.11,0.0,0.77119,0.00017,8.34921]
[1780587459750,65.32,63793.53,0.0,0.77026,0.00017,8.36752]
[1780587462771,65.31,63792.32,0.0,0.77008,0.00017,8.37119]
[1780587464785,65.31,63794.74,0.0,0.77049,0.00017,8.36301]
[1780587469820,65.3,63779.99,0.0,0.76802,0.00017,8.41123]
[1780587470827,65.3,63780.03,0.0,0.76804,0.00017,8.41096]
[1780587472841,65.3,63777.97,0.0,0.7677,0.00017,8.41745]
[1780587474855,65.29,63773.59,0.0,0.76697,0.00017,8.43156]
[1780587475862,65.29,63778.73,0.0,0.76785,0.00017,8.41453]
[1780587477876,65.28,63775.51,0.0,0.76732,0.00017,8.42485]
[1780587478883,65.28,63770.86,0.0,0.76653,0.00017,8.43997]
[1780587479890,65.28,63767.44,0.0,0.76596,0.00017,8.45106]
[1780587481913,65.28,63773.73,0.0,0.76704,0.00017,8.43027]
[1780587484932,65.27,63776.9,0.0,0.76759,0.00017,8.41957]
[1780587488960,65.27,63766.94,0.0,0.76591,0.00017,8.45188]
[1780587489967,65.27,63762.47,0.0,0.76516,0.00017,8.46641]
[1780587490974,65.26,63764.81,0.0,0.76556,0.00017,8.45862]
[1780587491981,65.26,63768.04,0.0,0.76612,0.00017,8.4479]
[1780587492988,65.26,63770.51,0.0,0.76655,0.00017,8.43967]
[1780587495007,65.26,63774.16,0.0,0.76718,0.00017,8.42745]
[1780587498023,65.25,63771.41,0.0,0.76672,0.00017,8.43624]
[1780587499030,65.25,63774.46,0.0,0.76725,0.00017,8.42612]
[1780587502051,65.25,63780.98,0.0,0.76837,0.00017,8.40438]
[1780587503699,65.24,63784.38,0.0,0.76896,0.00017,8.39292]
[1780587506079,65.24,63793.79,0.0,0.77055,0.00017,8.36162]
[1780587507086,65.24,63800.6,0.0,0.77171,0.00017,8.33888]
[1780587508093,65.24,63802.28,0.0,0.772,0.00017,8.33318]
[1780587510107,65.23,63806.24,0.0,0.77267,0.00017,8.31983]
[1780587511114,65.23,63806.28,0.0,0.77279,0.00017,8.3131]
[1780587512121,65.23,63808.36,0.0,0.77314,0.00017,8.3061]
[1780587516149,65.23,63803.95,0.0,0.77242,0.00017,8.32038]
[1780587517156,65.23,63808.63,0.0,0.77321,0.00017,8.30473]
[1780587518163,65.22,63811.44,0.0,0.77369,0.00017,8.29524]
[1780587519170,65.22,63813.59,0.0,0.77405,0.00017,8.28796]
[1780587520177,65.22,63816.84,0.0,0.7746,0.00017,8.277]
[1780587521184,65.22,63810.76,0.0,0.77359,0.00017,8.29721]
[1780587524205,65.21,63814.56,0.0,0.77424,0.00017,8.28425]
[1780587527226,65.21,63820.12,0.0,0.77518,0.00017,8.2654]
[1780587528233,65.21,63826.02,0.0,0.77616,0.00017,8.24556]
[1780587529240,65.21,63834.29,0.0,0.77754,0.00017,8.21767]
[1780587531254,65.21,63826.5,0.0,0.77626,0.00017,8.24361]
[1780587534274,65.2,63823.22,0.0,0.77573,0.00017,8.25434]
[1780587536289,65.2,63817.24,0.0,0.77474,0.00017,8.27415]
[1780587537296,65.2,63810.7,0.0,0.77365,0.00017,8.29589]
[1780587538303,65.2,63804.8,0.0,0.77267,0.00017,8.31548]
[1780587540317,65.19,63804.95,0.0,0.7727,0.00017,8.31475]
[1780587541324,65.19,63787.9,0.0,0.76984,0.00017,8.37123]
[1780587543338,65.19,63805.5,0.0,0.77282,0.00017,8.31249]
[1780587545352,65.18,63808.43,0.0,0.77332,0.00017,8.30243]
[1780587547366,65.18,63812.26,0.0,0.77398,0.00017,8.28933]
[1780587551394,65.17,63820.24,0.0,0.77534,0.00017,8.26205]
[1780587553408,65.17,63823.87,0.0,0.77596,0.00017,8.24963]
[1780587556429,65.16,63826.97,0.0,0.77649,0.00017,8.23892]
[1780587559450,65.16,63829.73,0.0,0.77696,0.00017,8.22936]
[1780587562471,65.15,63843.27,0.0,0.77922,0.00017,8.18334]
[1780587564485,65.15,63843.35,0.0,0.77924,0.00017,8.18287]
[1780587566499,65.15,63847.65,0.0,0.77996,0.00016,8.16819]
[1780587567539,65.14,63851.59,0.0,0.78061,0.00016,8.15478]
[1780587568543,65.14,63859.12,0.0,0.78185,0.00016,8.12919]
[1780587569551,65.14,63853.58,0.0,0.78095,0.00016,8.14782]
[1780587570558,65.14,63848.0,0.0,0.78004,0.00016,8.16664]
[1780587571565,65.14,63845.31,0.0,0.77971,0.00017,8.16909]
[1780587572572,65.14,63850.11,0.0,0.7805,0.00016,8.15273]
[1780587573579,65.14,63858.05,0.0,0.78182,0.00016,8.1257]
[1780587574586,65.13,63860.66,0.0,0.78225,0.00016,8.11673]
[1780587575593,65.13,63858.07,0.0,0.78183,0.00016,8.12545]
[1780587576600,65.13,63848.32,0.0,0.78023,0.00016,8.15843]
[1780587578614,65.13,63843.72,0.0,0.77948,0.00017,8.1738]
[1780587580628,65.13,63841.67,0.0,0.77915,0.00017,8.18049]
[1780587582642,65.12,63826.31,0.0,0.77661,0.00017,8.23202]
[1780587584656,65.12,63832.01,0.0,0.77757,0.00017,8.21263]
[1780587587677,65.12,63820.26,0.0,0.77563,0.00017,8.25182]
[1780587588684,65.12,63810.92,0.0,0.77407,0.00017,8.28304]
[1780587589691,65.12,63808.33,0.0,0.77364,0.00017,8.29165]
[1780587591705,65.11,63806.36,0.0,0.77332,0.00017,8.29805]
[1780587592712,65.11,63802.89,0.0,0.77274,0.00017,8.30953]
[1780587594726,65.11,63799.28,0.0,0.77214,0.00017,8.32135]
[1780587595733,65.11,63797.15,0.0,0.77179,0.00017,8.32833]
[1780587597747,65.1,63792.42,0.0,0.771,0.00017,8.34379]
[1780587599765,65.1,63796.62,0.0,0.77172,0.00017,8.32954]
[1780587601790,65.09,63802.02,0.0,0.77265,0.00017,8.31127]
[1780587604806,65.09,63806.45,0.0,0.77342,0.00017,8.29596]
[1780587605813,65.08,63819.05,0.0,0.77553,0.00017,8.25363]
[1780587606836,65.08,63825.63,0.0,0.77664,0.00017,8.23143]
[1780587608849,65.08,63820.61,0.0,0.77581,0.00017,8.24813]
[1780587613884,65.07,63819.97,0.0,0.77572,0.00017,8.24981]
[1780587614783,65.07,63819.97,0.0,0.77572,0.00017,8.24981]
[1780587614890,65.07,63819.97,0.0,0.77572,0.00017,8.24981]
[1780587614992,65.07,63819.97,0.0,0.77572,0.00017,8.24981]
[1780587615100,65.07,63818.06,0.0,0.77541,0.00017,8.25612]
[1780587617735,65.07,63819.87,0.0,0.77572,0.00017,8.24984]
[1780587617825,65.07,63819.87,0.0,0.77572,0.00017,8.24984]
[1780587618929,65.07,63802.98,0.0,0.77289,0.00017,8.30629]
[1780587619938,65.07,63794.04,0.0,0.7714,0.00017,8.33593]
[1780587620945,65.06,63795.3,0.0,0.77162,0.00017,8.3316]
[1780587621952,65.06,63800.77,0.0,0.77254,0.00017,8.31324]
[1780587622618,65.06,63800.77,0.0,0.77254,0.00017,8.31324]
[1780587622648,65.06,63800.77,0.0,0.77254,0.00017,8.31324]
[1780587622959,65.06,63802.87,0.0,0.7729,0.00017,8.30612]
[1780587623967,65.06,63807.95,0.0,0.77376,0.00017,8.28915]
[1780587624734,65.06,63807.95,0.0,0.77376,0.00017,8.28915]
[1780587624841,65.06,63807.95,0.0,0.77376,0.00017,8.28915]
[1780587624974,65.06,63813.04,0.0,0.77462,0.00017,8.27181]
[1780587626738,65.05,63813.32,0.0,0.77468,0.00017,8.27075]
[1780587626848,65.05,63813.32,0.0,0.77468,0.00017,8.27075]
[1780587627995,65.05,63803.02,0.0,0.77295,0.00017,8.30509]
[1780587628737,65.05,63803.02,0.0,0.77295,0.00017,8.30509]
[1780587628813,65.05,63803.02,0.0,0.77295,0.00017,8.30509]
[1780587629002,65.05,63798.7,0.0,0.77224,0.00017,8.31929]
[1780587631017,65.05,63798.91,0.0,0.77239,0.00017,8.31183]
[1780587631867,65.05,63798.91,0.0,0.77239,0.00017,8.31183]
[1780587631977,65.05,63798.91,0.0,0.77239,0.00017,8.31183]
[1780587631996,65.05,63798.91,0.0,0.77239,0.00017,8.31183]
[1780587632024,65.05,63801.53,0.0,0.77284,0.00017,8.30303]
[1780587635045,65.04,63785.23,0.0,0.77009,0.00017,8.35713]
[1780587636052,65.04,63782.38,0.0,0.76961,0.00017,8.36647]
[1780587639073,65.04,63784.69,0.0,0.77002,0.00017,8.35844]
[1780587640080,65.03,63790.99,0.0,0.7711,0.00017,8.3374]
[1780587641087,65.03,63795.63,0.0,0.77188,0.00017,8.32186]
[1780587641653,65.03,63795.63,0.0,0.77188,0.00017,8.32186]
[1780587641705,65.03,63795.63,0.0,0.77188,0.00017,8.32186]
[1780587641734,65.03,63795.63,0.0,0.77188,0.00017,8.32186]
[1780587645115,65.03,63806.34,0.0,0.7737,0.00017,8.28584]
[1780587646122,65.03,63814.13,0.0,0.77501,0.00017,8.25966]
[1780587648236,65.03,63814.7,0.0,0.77511,0.00017,8.25765]
[1780587648280,65.03,63814.7,0.0,0.77511,0.00017,8.25765]
[1780587649143,65.03,63817.49,0.0,0.77558,0.00017,8.24823]
[1780587652165,65.02,63826.97,0.0,0.77717,0.00017,8.21621]
[1780587653176,65.02,63829.41,0.0,0.77758,0.00017,8.20784]
[1780587654183,65.02,63829.41,0.0,0.77759,0.00017,8.20763]
[1780587655190,65.02,63839.1,0.0,0.77921,0.00017,8.17479]
[1780587656197,65.02,63850.71,0.0,0.78113,0.00016,8.13537]
[1780587657204,65.02,63854.49,0.0,0.78175,0.00016,8.1225]
[1780587658211,65.02,63843.55,0.0,0.77995,0.00017,8.15957]
[1780587659218,65.01,63839.81,0.0,0.77934,0.00017,8.17213]
[1780587661239,65.01,63816.33,0.0,0.77544,0.00017,8.25112]
[1780587661693,65.01,63816.33,0.0,0.77544,0.00017,8.25112]
[1780587661822,65.01,63816.33,0.0,0.77544,0.00017,8.25112]
[1780587663250,65.01,63815.64,0.0,0.77534,0.00017,8.25313]
[1780587663894,65.01,63815.64,0.0,0.77534,0.00017,8.25313]
[1780587664759,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587664810,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587664917,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587665034,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587665199,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587665238,65.0,63815.11,0.0,0.77526,0.00017,8.2547]
[1780587665265,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665616,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665733,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665755,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665839,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665857,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665953,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665985,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587665996,65.0,63809.31,0.0,0.77429,0.00017,8.27394]
[1780587666271,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587666626,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587666723,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587666744,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587666773,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587667149,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587667253,65.0,63806.18,0.0,0.77378,0.00017,8.28425]
[1780587667278,65.0,63798.11,0.0,0.77242,0.00017,8.3111]
[1780587668076,65.0,63798.11,0.0,0.77242,0.00017,8.3111]
[1780587668118,65.0,63798.11,0.0,0.77242,0.00017,8.3111]
[1780587668236,65.0,63798.11,0.0,0.77242,0.00017,8.3111]
[1780587668317,65.0,63798.11,0.0,0.77242,0.00017,8.3111]
[1780587668288,65.0,63791.68,0.0,0.77134,0.00017,8.33242]
[1780587668492,65.0,63791.68,0.0,0.77134,0.00017,8.33242]
[1780587668828,65.0,63791.68,0.0,0.77134,0.00017,8.33242]
[1780587669295,64.99,63785.68,0.0,0.77033,0.00017,8.35225]
[1780587670301,64.99,63783.59,0.0,0.76999,0.00017,8.35908]
[1780587671309,64.99,63782.74,0.0,0.76985,0.00017,8.36179]
[1780587672316,64.99,63769.19,0.0,0.76754,0.00017,8.40655]
[1780587673323,64.99,63764.81,0.0,0.7668,0.00017,8.42089]
[1780587674333,64.98,63762.16,0.0,0.76635,0.00017,8.42949]
[1780587675341,64.98,63759.76,0.0,0.76595,0.00017,8.43726]
[1780587676348,64.98,63763.27,0.0,0.76656,0.00017,8.42555]
[1780587677355,64.98,63768.46,0.0,0.76745,0.00017,8.40829]
[1780587679369,64.97,63771.67,0.0,0.76801,0.00017,8.39745]
[1780587680376,64.97,63773.12,0.0,0.76827,0.00017,8.39251]
[1780587682390,64.97,63775.79,0.0,0.76874,0.00017,8.38338]
[1780587683397,64.97,63777.37,0.0,0.76901,0.00017,8.37801]
[1780587684404,64.96,63780.45,0.0,0.76954,0.00017,8.36767]
[1780587685411,64.96,63775.28,0.0,0.76867,0.00017,8.3847]
[1780587686418,64.96,63767.58,0.0,0.76736,0.00017,8.41007]
[1780587686553,64.96,63767.58,0.0,0.76736,0.00017,8.41007]
[1780587687427,64.96,63765.24,0.0,0.76696,0.00017,8.41768]
[1780587688434,64.96,63772.01,0.0,0.76813,0.00017,8.39523]
[1780587689441,64.96,63773.77,0.0,0.76843,0.00017,8.38931]
[1780587690449,64.96,63772.33,0.0,0.76819,0.00017,8.39399]
[1780587691456,64.95,63771.88,0.0,0.76822,0.00017,8.38893]
[1780587692463,64.95,63770.09,0.0,0.76792,0.00017,8.3948]
[1780587693471,64.95,63770.75,0.0,0.76804,0.00017,8.39256]
[1780587694478,64.95,63771.68,0.0,0.7682,0.00017,8.38943]
[1780587696492,64.95,63770.59,0.0,0.76802,0.00017,8.3929]
[1780587697502,64.95,63769.06,0.0,0.76776,0.00017,8.39792]
[1780587698506,64.95,63768.42,0.0,0.76765,0.00017,8.39998]
[1780587700520,64.95,63763.48,0.0,0.76681,0.00017,8.41619]
[1780587701527,64.95,63765.4,0.0,0.76714,0.00017,8.4098]
[1780587702731,64.95,63765.4,0.0,0.76714,0.00017,8.4098]
[1780587702974,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704124,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704149,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704162,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704236,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704335,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704395,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704416,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704498,64.94,63766.09,0.0,0.76727,0.00017,8.40738]
[1780587704438,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587704690,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587704755,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587705156,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587705236,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587705293,64.94,63767.91,0.0,0.76758,0.00017,8.4013]
[1780587705334,64.94,63768.17,0.0,0.76763,0.00017,8.40038]
[1780587705555,64.94,63763.19,0.0,0.76678,0.00017,8.41683]
[1780587706562,64.94,63762.45,0.0,0.76665,0.00017,8.41922]
[1780587707571,64.94,63763.15,0.0,0.76678,0.00017,8.41684]
[1780587708579,64.94,63742.3,0.0,0.76319,0.00017,8.48528]
[1780587710137,64.94,63742.3,0.0,0.76319,0.00017,8.48528]
[1780587710196,64.94,63740.51,0.0,0.76289,0.00017,8.49101]
[1780587710593,64.94,63745.08,0.0,0.76368,0.00017,8.47606]
[1780587712061,64.94,63745.08,0.0,0.76368,0.00017,8.47606]
[1780587712064,64.94,63733.88,0.0,0.76175,0.00017,8.51255]
[1780587712607,64.93,63728.27,0.0,0.76078,0.00017,8.53074]
[1780587713614,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587714991,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715130,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715245,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715273,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715344,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715418,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715442,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715495,64.93,63726.11,0.0,0.76041,0.00017,8.53763]
[1780587715434,64.93,63723.1,0.0,0.7599,0.00017,8.54711]
[1780587716452,64.93,63723.1,0.0,0.7599,0.00017,8.54711]
[1780587716493,64.93,63723.1,0.0,0.7599,0.00017,8.54711]
[1780587716512,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716609,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716641,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716742,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716922,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716941,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587716991,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717083,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717246,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717300,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717364,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717504,64.93,63723.48,0.0,0.75997,0.00017,8.54576]
[1780587717466,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587717761,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587717884,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587717984,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587717995,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587717997,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587718117,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587718369,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587718498,64.92,63731.3,0.0,0.76134,0.00017,8.52015]
[1780587718465,64.92,63734.55,0.0,0.76191,0.00017,8.50942]
[1780587718532,64.92,63734.55,0.0,0.76191,0.00017,8.50942]
[1780587718600,64.92,63734.55,0.0,0.76191,0.00017,8.50942]
[1780587718738,64.92,63734.55,0.0,0.76191,0.00017,8.50942]
[1780587718773,64.92,63734.55,0.0,0.76191,0.00017,8.50942]
[1780587718817,64.92,63733.18,0.0,0.76168,0.00017,8.51389]
[1780587720211,64.92,63733.18,0.0,0.76168,0.00017,8.51389]
[1780587720270,64.92,63733.18,0.0,0.76168,0.00017,8.51389]
[1780587720353,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587720672,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587720740,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587720800,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587721233,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587721399,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587721501,64.92,63732.39,0.0,0.76155,0.00017,8.5163]
[1780587721410,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587721555,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587721736,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587721981,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722007,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722143,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722151,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722246,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722283,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722321,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722398,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722427,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722497,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722505,64.92,63742.33,0.0,0.76327,0.00017,8.48374]
[1780587722453,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722569,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722656,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722739,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722768,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722819,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722889,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722923,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587722994,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723047,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723266,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723310,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723381,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723500,64.92,63738.98,0.0,0.7627,0.00017,8.49466]
[1780587723483,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723611,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723663,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723817,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723843,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723895,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587723998,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587724301,64.92,63739.0,0.0,0.7627,0.00017,8.49453]
[1780587724306,64.91,63738.82,0.0,0.76267,0.00017,8.49506]
[1780587725110,64.91,63738.82,0.0,0.76267,0.00017,8.49506]
[1780587725276,64.91,63738.82,0.0,0.76267,0.00017,8.49506]
[1780587725346,64.91,63738.82,0.0,0.76267,0.00017,8.49506]
[1780587725378,64.91,63732.13,0.0,0.76152,0.00017,8.51688]
[1780587725700,64.91,63728.53,0.0,0.76089,0.00017,8.52861]
[1780587726707,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587727930,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587728059,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587728300,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587728304,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587728402,64.91,63730.65,0.0,0.76126,0.00017,8.52166]
[1780587728481,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587728660,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587728862,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587728880,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587728955,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587729252,64.91,63739.71,0.0,0.76284,0.00017,8.49194]
[1780587729264,64.91,63741.8,0.0,0.7632,0.00017,8.48504]
[1780587729728,64.91,63745.09,0.0,0.76377,0.00017,8.47426]
[1780587730735,64.91,63746.88,0.0,0.76408,0.00017,8.46834]
[1780587732248,64.91,63746.88,0.0,0.76408,0.00017,8.46834]
[1780587732349,64.91,63746.88,0.0,0.76408,0.00017,8.46834]
[1780587732451,64.91,63745.09,0.0,0.76378,0.00017,8.47414]
[1780587734763,64.91,63748.62,0.0,0.76439,0.00017,8.46248]
[1780587736247,64.91,63748.62,0.0,0.76439,0.00017,8.46248]
[1780587736332,64.91,63748.62,0.0,0.76439,0.00017,8.46248]
[1780587736339,64.91,63752.63,0.0,0.76509,0.00017,8.4492]
[1780587736555,64.91,63752.63,0.0,0.76509,0.00017,8.4492]
[1780587736705,64.91,63752.63,0.0,0.76509,0.00017,8.4492]
[1780587736821,64.91,63752.63,0.0,0.76509,0.00017,8.4492]
[1780587736922,64.91,63754.71,0.0,0.76544,0.00017,8.44235]
[1780587737979,64.91,63754.71,0.0,0.76544,0.00017,8.44235]
[1780587738145,64.91,63754.71,0.0,0.76544,0.00017,8.44235]
[1780587738226,64.9,63757.48,0.0,0.76593,0.00017,8.43313]
[1780587738791,64.9,63758.88,0.0,0.76617,0.00017,8.42852]
[1780587739807,64.9,63762.55,0.0,0.7668,0.00017,8.41638]
[1780587740814,64.9,63772.25,0.0,0.76846,0.00017,8.38425]
[1780587741821,64.9,63769.7,0.0,0.76803,0.00017,8.39258]
[1780587742828,64.9,63766.84,0.0,0.76754,0.00017,8.40202]
[1780587744435,64.9,63766.84,0.0,0.76754,0.00017,8.40202]
[1780587744531,64.9,63760.62,0.0,0.76648,0.00017,8.42247]
[1780587744842,64.9,63747.32,0.0,0.76419,0.00017,8.46624]
[1780587746287,64.9,63730.27,0.0,0.76125,0.00017,8.5219]
[1780587747863,64.9,63735.23,0.0,0.76211,0.00017,8.50558]
[1780587750634,64.89,63736.02,0.0,0.76226,0.00017,8.50284]
[1780587750743,64.89,63736.02,0.0,0.76226,0.00017,8.50284]
[1780587750884,64.89,63734.68,0.0,0.76203,0.00017,8.50715]
[1780587752242,64.89,63734.68,0.0,0.76203,0.00017,8.50715]
[1780587755084,64.89,63733.72,0.0,0.76198,0.00017,8.5036]
[1780587755245,64.89,63733.72,0.0,0.76198,0.00017,8.5036]
[1780587755317,64.89,63736.02,0.0,0.76239,0.00017,8.49594]
[1780587755918,64.89,63738.57,0.0,0.76283,0.00017,8.4876]
[1780587756949,64.89,63738.57,0.0,0.76283,0.00017,8.4876]
[1780587756950,64.89,63737.17,0.0,0.76259,0.00017,8.49212]
[1780587757661,64.89,63737.17,0.0,0.76259,0.00017,8.49212]
[1780587757715,64.89,63737.17,0.0,0.76259,0.00017,8.49212]
[1780587757933,64.88,63733.81,0.0,0.76201,0.00017,8.50304]
[1780587758940,64.88,63735.21,0.0,0.76226,0.00017,8.49841]
[1780587759947,64.88,63732.6,0.0,0.76181,0.00017,8.50686]
[1780587760954,64.88,63733.78,0.0,0.76202,0.00017,8.50287]
[1780587762968,64.88,63733.09,0.0,0.76191,0.00017,8.50498]
[1780587763974,64.88,63733.89,0.0,0.76205,0.00017,8.50229]
[1780587765989,64.87,63733.19,0.0,0.76194,0.00017,8.50443]
[1780587769010,64.87,63729.96,0.0,0.76138,0.00017,8.51484]
[1780587770410,64.87,63727.81,0.0,0.76101,0.00017,8.52173]
[1780587776060,64.87,63728.46,0.0,0.76114,0.00017,8.51932]
[1780587777069,64.87,63730.88,0.0,0.76157,0.00017,8.51138]
[1780587778077,64.87,63731.65,0.0,0.7617,0.00017,8.50883]
[1780587779084,64.86,63732.71,0.0,0.76189,0.00017,8.50534]
[1780587781101,64.86,63729.04,0.0,0.76125,0.00017,8.51729]
[1780587782106,64.86,63732.67,0.0,0.76188,0.00017,8.50541]
[1780587783113,64.86,63737.23,0.0,0.76268,0.00017,8.49039]
[1780587784738,64.86,63737.23,0.0,0.76268,0.00017,8.49039]
[1780587784588,64.86,63738.76,0.0,0.76295,0.00017,8.48532]
[1780587785130,64.86,63766.72,0.0,0.76776,0.00017,8.39325]
[1780587786069,64.86,63766.72,0.0,0.76776,0.00017,8.39325]
[1780587786161,64.86,63798.41,0.0,0.77315,0.00017,8.28762]
[1780587786802,64.86,63798.41,0.0,0.77315,0.00017,8.28762]
[1780587787214,64.86,63830.08,0.0,0.77846,0.00017,8.18102]
[1780587788199,64.86,63861.1,0.0,0.7836,0.00016,8.07517]
[1780587788777,64.86,63861.1,0.0,0.7836,0.00016,8.07517]
[1780587788938,64.86,63861.1,0.0,0.7836,0.00016,8.07517]
[1780587789209,64.86,63858.71,0.0,0.78322,0.00016,8.08315]
[1780587790630,64.86,63858.71,0.0,0.78322,0.00016,8.08315]
[1780587790215,64.85,63859.07,0.0,0.78328,0.00016,8.08186]
[1780587790934,64.85,63859.07,0.0,0.78328,0.00016,8.08186]
[1780587791222,64.85,63856.79,0.0,0.78291,0.00016,8.08958]
[1780587792228,64.85,63852.2,0.0,0.78216,0.00016,8.1051]
[1780587794517,64.85,63852.26,0.0,0.78218,0.00016,8.1048]
[1780587794605,64.85,63851.77,0.0,0.7821,0.00016,8.10637]
[1780587794746,64.85,63851.77,0.0,0.7821,0.00016,8.10637]
[1780587795450,64.85,63851.77,0.0,0.7821,0.00016,8.10637]
[1780587795543,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587795681,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587795741,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587795927,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587795967,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587796010,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587796173,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587796241,64.85,63854.02,0.0,0.78247,0.00016,8.0986]
[1780587796336,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587796694,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587796746,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587796924,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587796984,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587797241,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587797281,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587797501,64.85,63855.04,0.0,0.78265,0.00016,8.09502]
[1780587797535,64.85,63852.52,0.0,0.78224,0.00016,8.10354]
[1780587797745,64.85,63852.52,0.0,0.78224,0.00016,8.10354]
[1780587799166,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799228,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799240,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799386,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799592,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799618,64.84,63850.82,0.0,0.78196,0.00017,8.10925]
[1780587799455,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587799741,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587799765,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587799864,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587799893,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587799989,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587800118,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587800236,64.84,63850.56,0.0,0.78192,0.00017,8.11003]
[1780587800287,64.84,63850.66,0.0,0.78194,0.00017,8.10959]
[1780587801923,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802004,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802065,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802250,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802509,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802654,64.84,63850.45,0.0,0.78191,0.00017,8.1102]
[1780587802531,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587802747,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587802809,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587802881,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587802926,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587802997,64.84,63848.37,0.0,0.78157,0.00017,8.11719]
[1780587803308,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587803806,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587803878,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587803936,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587803978,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587804005,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587804065,64.84,63847.72,0.0,0.78147,0.00017,8.1193]
[1780587804316,64.84,63846.59,0.0,0.78129,0.00017,8.12304]
[1780587804805,64.84,63846.59,0.0,0.78129,0.00017,8.12304]
[1780587804957,64.84,63846.59,0.0,0.78129,0.00017,8.12304]
[1780587805241,64.84,63846.59,0.0,0.78129,0.00017,8.12304]
[1780587805274,64.84,63846.59,0.0,0.78129,0.00017,8.12304]
[1780587805324,64.84,63843.2,0.0,0.78073,0.00017,8.13458]
[1780587806464,64.84,63843.2,0.0,0.78073,0.00017,8.13458]
[1780587806525,64.84,63843.2,0.0,0.78073,0.00017,8.13458]
[1780587806560,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587806750,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587806863,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807033,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807401,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807477,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807508,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807640,64.83,63845.91,0.0,0.78119,0.00017,8.12511]
[1780587807582,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587807747,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587807756,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587807877,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587808079,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587808410,64.83,63838.74,0.0,0.78001,0.00017,8.14939]
[1780587808430,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587808802,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587808842,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587808942,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587809310,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587809382,64.83,63828.43,0.0,0.77829,0.00017,8.18438]
[1780587809421,64.83,63826.38,0.0,0.77796,0.00017,8.19116]
[1780587810375,64.83,63821.43,0.0,0.77714,0.00017,8.20781]
[1780587810916,64.83,63821.43,0.0,0.77714,0.00017,8.20781]
[1780587811375,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812046,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812087,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812153,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812360,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812426,64.83,63802.11,0.0,0.774,0.00017,8.26632]
[1780587812620,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587812696,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813095,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813223,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813244,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813429,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813531,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813665,64.82,63801.29,0.0,0.77387,0.00017,8.26897]
[1780587813632,64.82,63807.48,0.0,0.77492,0.00017,8.24804]
[1780587813747,64.82,63807.48,0.0,0.77492,0.00017,8.24804]
[1780587813857,64.82,63807.48,0.0,0.77492,0.00017,8.24804]
[1780587813903,64.82,63807.48,0.0,0.77492,0.00017,8.24804]
[1780587814396,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815229,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815237,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815283,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815338,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815389,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815441,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815496,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815613,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815658,64.82,63807.86,0.0,0.77499,0.00017,8.24667]
[1780587815671,64.82,63805.97,0.0,0.77468,0.00017,8.25293]
[1780587816659,64.82,63805.97,0.0,0.77468,0.00017,8.25293]
[1780587816745,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587816760,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587816839,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587816953,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587816995,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587817083,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587817144,64.82,63805.37,0.0,0.77458,0.00017,8.25485]
[1780587817417,64.82,63806.02,0.0,0.77469,0.00017,8.25256]
[1780587818420,64.82,63806.02,0.0,0.77469,0.00017,8.25256]
[1780587818511,64.82,63806.02,0.0,0.77469,0.00017,8.25256]
[1780587818544,64.82,63806.02,0.0,0.77469,0.00017,8.25256]
[1780587818672,64.82,63806.02,0.0,0.77469,0.00017,8.25256]
[1780587818554,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587818771,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587818864,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587818914,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587819236,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587819285,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587819394,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587819431,64.82,63810.81,0.0,0.7755,0.00017,8.23633]
[1780587819432,64.81,63812.99,0.0,0.77587,0.00017,8.2289]
[1780587821446,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587821993,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587822095,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587822227,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587822261,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587822342,64.81,63816.31,0.0,0.77644,0.00017,8.21755]
[1780587822453,64.81,63819.95,0.0,0.77705,0.00017,8.20519]
[1780587824467,64.81,63802.94,0.0,0.7742,0.00017,8.26244]
[1780587825473,64.81,63791.24,0.0,0.77222,0.00017,8.30162]
[1780587826481,64.81,63792.7,0.0,0.77247,0.00017,8.29663]
[1780587829502,64.8,63794.02,0.0,0.77271,0.00017,8.2919]
[1780587830509,64.8,63797.02,0.0,0.77323,0.00017,8.28174]
[1780587831516,64.8,63799.85,0.0,0.77371,0.00017,8.27216]
[1780587834537,64.8,63802.23,0.0,0.77412,0.00017,8.26395]
[1780587836553,64.8,63795.7,0.0,0.77302,0.00017,8.28574]
[1780587838569,64.79,63797.46,0.0,0.77333,0.00017,8.27965]
[1780587842597,64.79,63800.29,0.0,0.77382,0.00017,8.26994]
[1780587843604,64.79,63805.65,0.0,0.77472,0.00017,8.25187]
[1780587844611,64.79,63797.47,0.0,0.77334,0.00017,8.27937]
[1780587846624,64.79,63799.52,0.0,0.77369,0.00017,8.27244]
[1780587847632,64.79,63802.19,0.0,0.77414,0.00017,8.26345]
[1780587848644,64.79,63790.54,0.0,0.77217,0.00017,8.30252]
[1780587849106,64.79,63790.54,0.0,0.77217,0.00017,8.30252]
[1780587849651,64.79,63780.98,0.0,0.77055,0.00017,8.33443]
[1780587850658,64.79,63781.44,0.0,0.77063,0.00017,8.33282]
[1780587851665,64.79,63776.05,0.0,0.76972,0.00017,8.35075]
[1780587852672,64.79,63774.26,0.0,0.76941,0.00017,8.35665]
[1780587853679,64.78,63766.45,0.0,0.76808,0.00017,8.38254]
[1780587854686,64.78,63760.96,0.0,0.76714,0.00017,8.40065]
[1780587857707,64.78,63767.57,0.0,0.76829,0.00017,8.37843]
[1780587858714,64.78,63774.06,0.0,0.76941,0.00017,8.35673]
[1780587860728,64.77,63781.06,0.0,0.77061,0.00017,8.3332]
[1780587861735,64.77,63782.41,0.0,0.77085,0.00017,8.32862]
[1780587863749,64.77,63780.05,0.0,0.77045,0.00017,8.33635]
[1780587865763,64.77,63782.51,0.0,0.77088,0.00017,8.32798]
[1780587867777,64.77,63784.0,0.0,0.77114,0.00017,8.32286]
[1780587871805,64.76,63780.1,0.0,0.7706,0.00017,8.3291]
[1780587872812,64.76,63778.24,0.0,0.77028,0.00017,8.33524]
[1780587874892,64.76,63778.42,0.0,0.77032,0.00017,8.33457]
[1780587874950,64.76,63778.42,0.0,0.77032,0.00017,8.33457]
[1780587875065,64.76,63787.01,0.0,0.77178,0.00017,8.30579]
[1780587875833,64.76,63797.92,0.0,0.77364,0.00017,8.26907]
[1780587876840,64.76,63798.32,0.0,0.77371,0.00017,8.26763]
[1780587877847,64.76,63791.98,0.0,0.77264,0.00017,8.2889]
[1780587878854,64.76,63793.3,0.0,0.77286,0.00017,8.28447]
[1780587879878,64.76,63793.3,0.0,0.77286,0.00017,8.28447]
[1780587879994,64.76,63769.27,0.0,0.76877,0.00017,8.36469]
[1780587880873,64.76,63763.41,0.0,0.76777,0.00017,8.38415]
[1780587881878,64.75,63763.42,0.0,0.76777,0.00017,8.38403]
[1780587883892,64.75,63765.61,0.0,0.76816,0.00017,8.37653]
[1780587885579,64.75,63772.09,0.0,0.76928,0.00017,8.35473]
[1780587887920,64.74,63773.57,0.0,0.76954,0.00017,8.34961]
[1780587892955,64.74,63772.93,0.0,0.76946,0.00017,8.35126]
[1780587893962,64.74,63767.53,0.0,0.76854,0.00017,8.36913]
[1780587896983,64.73,63763.85,0.0,0.76792,0.00017,8.38115]
[1780587899004,64.73,63766.04,0.0,0.7683,0.00017,8.37371]
[1780587900025,64.73,63762.71,0.0,0.76774,0.00017,8.38469]
[1780587901065,64.73,63749.88,0.0,0.76553,0.00017,8.42715]
[1780587902069,64.73,63752.87,0.0,0.76605,0.00017,8.4172]
[1780587903035,64.72,63763.01,0.0,0.7678,0.00017,8.3834]
[1780587905050,64.72,63762.25,0.0,0.76768,0.00017,8.38577]
[1780587907064,64.72,63765.58,0.0,0.76825,0.00017,8.37466]
[1780587908071,64.72,63759.9,0.0,0.76728,0.00017,8.39348]
[1780587909078,64.72,63754.14,0.0,0.76629,0.00017,8.41254]
[1780587910085,64.72,63757.44,0.0,0.76686,0.00017,8.40157]
[1780587911092,64.72,63754.05,0.0,0.76628,0.00017,8.41273]
[1780587912099,64.72,63752.57,0.0,0.76602,0.00017,8.41758]
[1780587914114,64.72,63747.1,0.0,0.76509,0.00017,8.43552]
[1780587915121,64.72,63744.82,0.0,0.76469,0.00017,8.44302]
[1780587916129,64.71,63743.46,0.0,0.76446,0.00017,8.44742]
[1780587917135,64.71,63736.44,0.0,0.76325,0.00017,8.47047]
[1780587918142,64.71,63739.08,0.0,0.76371,0.00017,8.46174]
[1780587919149,64.71,63743.18,0.0,0.76442,0.00017,8.44812]
[1780587923177,64.71,63748.91,0.0,0.76543,0.00017,8.42896]
[1780587927205,64.7,63750.95,0.0,0.7658,0.00017,8.42189]
[1780587928214,64.7,63749.2,0.0,0.7655,0.00017,8.42759]
[1780587929220,64.7,63743.27,0.0,0.76447,0.00017,8.44714]
[1780587930227,64.7,63736.27,0.0,0.76326,0.00017,8.47014]
[1780587931234,64.7,63731.87,0.0,0.76261,0.00017,8.47805]
[1780587932241,64.7,63744.04,0.0,0.76472,0.00017,8.43795]
[1780587933248,64.7,63751.01,0.0,0.76594,0.00017,8.4148]
[1780587934255,64.69,63751.77,0.0,0.76607,0.00017,8.4122]
[1780587936269,64.69,63775.04,0.0,0.77008,0.00017,8.33474]
[1780587937276,64.69,63784.99,0.0,0.77178,0.00017,8.30136]
[1780587938282,64.69,63785.72,0.0,0.77191,0.00017,8.29883]
[1780587939289,64.69,63785.84,0.0,0.77193,0.00017,8.29838]
[1780587940297,64.69,63792.37,0.0,0.77304,0.00017,8.27643]
[1780587941304,64.69,63787.57,0.0,0.77223,0.00017,8.29245]
[1780587943319,64.69,63777.71,0.0,0.77055,0.00017,8.32541]
[1780587944326,64.69,63774.56,0.0,0.77002,0.00017,8.33589]
[1780587945333,64.69,63758.34,0.0,0.76724,0.00017,8.38979]
[1780587946341,64.68,63755.19,0.0,0.7667,0.00017,8.40021]
[1780587947347,64.68,63760.78,0.0,0.76766,0.00017,8.38158]
[1780587948354,64.68,63756.03,0.0,0.76685,0.00017,8.39723]
[1780587949361,64.68,63752.87,0.0,0.76631,0.00017,8.40762]
[1780587950368,64.68,63754.59,0.0,0.76661,0.00017,8.40187]
[1780587951375,64.68,63757.2,0.0,0.76706,0.00017,8.39316]
[1780587952382,64.68,63761.83,0.0,0.76786,0.00017,8.37774]
[1780587953389,64.68,63763.33,0.0,0.76812,0.00017,8.37271]
[1780587956424,64.68,63737.89,0.0,0.76373,0.00017,8.45682]
[1780587957283,64.68,63737.89,0.0,0.76373,0.00017,8.45682]
[1780587957431,64.68,63735.3,0.0,0.76328,0.00017,8.46527]
[1780587958438,64.67,63735.59,0.0,0.76334,0.00017,8.46411]
[1780587961467,64.67,63713.19,0.0,0.75945,0.00018,8.53697]
[1780587962175,64.67,63713.19,0.0,0.75945,0.00018,8.53697]
[1780587962281,64.67,63713.19,0.0,0.75945,0.00018,8.53697]
[1780587962470,64.66,63708.56,0.0,0.75864,0.00018,8.55196]
[1780587963424,64.66,63708.56,0.0,0.75864,0.00018,8.55196]
[1780587963734,64.66,63708.56,0.0,0.75864,0.00018,8.55196]
[1780587963744,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964233,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964284,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964400,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964507,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964607,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964750,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964863,64.66,63707.02,0.0,0.75838,0.00018,8.55686]
[1780587964812,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965012,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965098,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965298,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965481,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965610,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965744,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965797,64.66,63694.81,0.0,0.75623,0.00018,8.59626]
[1780587965822,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966016,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966075,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966244,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966541,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966586,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966700,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966745,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966886,64.66,63697.14,0.0,0.75666,0.00018,8.58845]
[1780587966847,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967032,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967129,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967235,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967275,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967631,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967736,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967745,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967890,64.65,63699.5,0.0,0.75708,0.00018,8.58071]
[1780587967904,64.65,63699.91,0.0,0.75716,0.00018,8.57929]
[1780587967992,64.65,63699.91,0.0,0.75716,0.00018,8.57929]
[1780587968003,64.65,63699.91,0.0,0.75716,0.00018,8.57929]
[1780587970199,64.65,63698.38,0.0,0.75689,0.00018,8.58415]
[1780587970234,64.65,63698.38,0.0,0.75689,0.00018,8.58415]
[1780587970314,64.65,63698.38,0.0,0.75689,0.00018,8.58415]
[1780587970355,64.65,63698.38,0.0,0.75689,0.00018,8.58415]
[1780587970499,64.65,63698.38,0.0,0.75689,0.00018,8.58415]
[1780587970527,64.65,63699.25,0.0,0.75705,0.00018,8.58123]
[1780587973084,64.65,63699.83,0.0,0.75716,0.00018,8.57916]
[1780587973199,64.65,63699.83,0.0,0.75716,0.00018,8.57916]
[1780587973244,64.65,63699.83,0.0,0.75716,0.00018,8.57916]
[1780587973549,64.64,63699.15,0.0,0.75705,0.00018,8.58126]
[1780587975878,64.64,63701.01,0.0,0.75738,0.00018,8.57514]
[1780587976165,64.64,63702.45,0.0,0.75764,0.00018,8.57038]
[1780587976570,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977222,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977247,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977609,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977794,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977884,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977909,64.64,63691.48,0.0,0.75571,0.00018,8.60578]
[1780587977895,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587977998,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978044,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978238,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978335,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978440,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978490,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978740,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978863,64.64,63685.97,0.0,0.75474,0.00018,8.62334]
[1780587978758,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587978932,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587978972,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979003,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979153,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979257,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979585,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979736,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979756,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979854,64.64,63685.13,0.0,0.75459,0.00018,8.62605]
[1780587979837,64.63,63689.35,0.0,0.75535,0.00018,8.61231]
[1780587979989,64.63,63689.35,0.0,0.75535,0.00018,8.61231]
[1780587982311,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982453,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982471,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982495,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982568,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982586,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982740,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982767,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982867,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982899,64.63,63689.2,0.0,0.75534,0.00018,8.61252]
[1780587982902,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587982969,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983002,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983114,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983379,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983495,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983507,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983588,64.63,63694.83,0.0,0.75635,0.00018,8.59408]
[1780587983618,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984520,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984593,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984674,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984741,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984802,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984845,64.63,63693.57,0.0,0.75612,0.00018,8.59816]
[1780587984804,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985614,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985743,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985758,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985803,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985881,64.62,63695.12,0.0,0.7564,0.00018,8.59303]
[1780587985844,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587985934,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986008,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986070,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986174,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986524,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986703,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986903,64.62,63694.19,0.0,0.75625,0.00018,8.59581]
[1780587986904,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987023,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987240,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987255,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987474,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987557,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987629,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987741,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987831,64.62,63696.6,0.0,0.75668,0.00018,8.5879]
[1780587987906,64.62,63704.65,0.0,0.75811,0.00018,8.56164]
[1780587988576,64.62,63704.65,0.0,0.75811,0.00018,8.56164]
[1780587988671,64.62,63716.83,0.0,0.76025,0.00018,8.52196]
[1780587989678,64.61,63727.5,0.0,0.76213,0.00017,8.48691]
[1780587990685,64.61,63723.61,0.0,0.76145,0.00017,8.49958]
[1780587991692,64.61,63717.29,0.0,0.76045,0.00018,8.51374]
[1780587992541,64.61,63717.29,0.0,0.76045,0.00018,8.51374]
[1780587992699,64.61,63703.76,0.0,0.75808,0.00018,8.55778]
[1780587993706,64.61,63706.42,0.0,0.75855,0.00018,8.5491]
[1780587994713,64.61,63708.14,0.0,0.75886,0.00018,8.54339]
[1780587995720,64.61,63709.74,0.0,0.75914,0.00018,8.53806]
[1780587996727,64.61,63711.96,0.0,0.75954,0.00018,8.53072]
[1780587999748,64.6,63708.98,0.0,0.75903,0.00018,8.54016]
[1780588000683,64.6,63708.98,0.0,0.75903,0.00018,8.54016]
[1780588000731,64.6,63708.98,0.0,0.75903,0.00018,8.54016]
[1780588000755,64.6,63701.86,0.0,0.75778,0.00018,8.56326]
[1780588001273,64.6,63701.86,0.0,0.75778,0.00018,8.56326]
[1780588001762,64.6,63701.4,0.0,0.7577,0.00018,8.56469]
[1780588002769,64.6,63685.4,0.0,0.75487,0.00018,8.61637]
[1780588005790,64.59,63676.84,0.0,0.75336,0.00018,8.64371]
[1780588007804,64.59,63680.67,0.0,0.75405,0.00018,8.63127]
[1780588007981,64.59,63680.67,0.0,0.75405,0.00018,8.63127]
[1780588007991,64.59,63680.67,0.0,0.75405,0.00018,8.63127]
[1780588008811,64.59,63687.34,0.0,0.75524,0.00018,8.6097]
[1780588009601,64.59,63687.34,0.0,0.75524,0.00018,8.6097]
[1780588009734,64.59,63687.34,0.0,0.75524,0.00018,8.6097]
[1780588009896,64.59,63687.34,0.0,0.75524,0.00018,8.6097]
[1780588009818,64.59,63695.26,0.0,0.75665,0.00018,8.58403]
[1780588009995,64.59,63695.26,0.0,0.75665,0.00018,8.58403]
[1780588010825,64.59,63701.57,0.0,0.75777,0.00018,8.56348]
[1780588012379,64.59,63700.87,0.0,0.75764,0.00018,8.56569]
[1780588012495,64.59,63700.87,0.0,0.75764,0.00018,8.56569]
[1780588012502,64.59,63700.87,0.0,0.75764,0.00018,8.56569]
[1780588012734,64.59,63700.87,0.0,0.75764,0.00018,8.56569]
[1780588012841,64.59,63704.08,0.0,0.75821,0.00018,8.55523]
[1780588013847,64.59,63709.09,0.0,0.7591,0.00018,8.53884]
[1780588015141,64.58,63709.81,0.0,0.75924,0.00018,8.53628]
[1780588015254,64.58,63709.81,0.0,0.75924,0.00018,8.53628]
[1780588017875,64.58,63718.28,0.0,0.76073,0.00018,8.50843]
[1780588018838,64.58,63718.28,0.0,0.76073,0.00018,8.50843]
[1780588018882,64.58,63727.82,0.0,0.76241,0.00017,8.47694]
[1780588019889,64.58,63728.34,0.0,0.76251,0.00017,8.47515]
[1780588020706,64.58,63728.34,0.0,0.76251,0.00017,8.47515]
[1780588020733,64.58,63728.34,0.0,0.76251,0.00017,8.47515]
[1780588020842,64.58,63728.34,0.0,0.76251,0.00017,8.47515]
[1780588021068,64.57,63728.19,0.0,0.76249,0.00017,8.47557]
[1780588021902,64.57,63737.05,0.0,0.76403,0.00017,8.44632]
[1780588022910,64.57,63744.94,0.0,0.76541,0.00017,8.42011]
[1780588023473,64.57,63744.94,0.0,0.76541,0.00017,8.42011]
[1780588023498,64.57,63744.94,0.0,0.76541,0.00017,8.42011]
[1780588023606,64.57,63744.94,0.0,0.76541,0.00017,8.42011]
[1780588023917,64.57,63742.59,0.0,0.76501,0.00017,8.42777]
[1780588024927,64.57,63750.44,0.0,0.76638,0.00017,8.40164]
[1780588025934,64.56,63758.49,0.0,0.76777,0.00017,8.37475]
[1780588026098,64.56,63758.49,0.0,0.76777,0.00017,8.37475]
[1780588026941,64.56,63738.82,0.0,0.76437,0.00017,8.43995]
[1780588027948,64.56,63736.5,0.0,0.76397,0.00017,8.44755]
[1780588028732,64.56,63736.5,0.0,0.76397,0.00017,8.44755]
[1780588028782,64.56,63736.5,0.0,0.76397,0.00017,8.44755]
[1780588028955,64.56,63744.98,0.0,0.76545,0.00017,8.41939]
[1780588028992,64.56,63744.98,0.0,0.76545,0.00017,8.41939]
[1780588029963,64.56,63747.69,0.0,0.76593,0.00017,8.41022]
[1780588031368,64.56,63746.59,0.0,0.76575,0.00017,8.4137]
[1780588031983,64.55,63741.1,0.0,0.7648,0.00017,8.43171]
[1780588033992,64.55,63742.97,0.0,0.76514,0.00017,8.42524]
[1780588034063,64.55,63742.97,0.0,0.76514,0.00017,8.42524]
[1780588034234,64.55,63743.32,0.0,0.76521,0.00017,8.42391]
[1780588035007,64.55,63731.41,0.0,0.76314,0.00017,8.46323]
[1780588036020,64.54,63726.8,0.0,0.76235,0.00017,8.47812]
[1780588036620,64.54,63726.8,0.0,0.76235,0.00017,8.47812]
[1780588037020,64.54,63731.68,0.0,0.76321,0.00017,8.46188]
[1780588039034,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039241,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039498,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039514,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039605,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039733,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588039880,64.54,63717.99,0.0,0.76082,0.00018,8.50668]
[1780588040041,64.54,63718.01,0.0,0.76083,0.00018,8.50651]
[1780588041878,64.53,63718.48,0.0,0.76092,0.00018,8.50486]
[1780588041899,64.53,63718.48,0.0,0.76092,0.00018,8.50486]
[1780588042004,64.53,63718.48,0.0,0.76092,0.00018,8.50486]
[1780588042113,64.53,63718.48,0.0,0.76092,0.00018,8.50486]
[1780588042055,64.53,63715.68,0.0,0.76043,0.00018,8.51392]
[1780588044502,64.53,63715.81,0.0,0.76047,0.00018,8.51326]
[1780588044600,64.53,63715.81,0.0,0.76047,0.00018,8.51326]
[1780588044753,64.53,63715.81,0.0,0.76047,0.00018,8.51326]
[1780588047115,64.52,63715.55,0.0,0.76043,0.00018,8.51388]
[1780588049744,64.52,63715.96,0.0,0.76052,0.00018,8.51234]
[1780588049962,64.52,63715.96,0.0,0.76052,0.00018,8.51234]
[1780588049997,64.52,63715.96,0.0,0.76052,0.00018,8.51234]
[1780588050114,64.52,63715.96,0.0,0.76052,0.00018,8.51234]
[1780588050112,64.52,63721.86,0.0,0.76156,0.00018,8.49289]
[1780588052127,64.52,63722.54,0.0,0.76179,0.00018,8.484]
[1780588052368,64.52,63722.54,0.0,0.76179,0.00018,8.484]
[1780588052499,64.52,63722.54,0.0,0.76179,0.00018,8.484]
[1780588052583,64.52,63722.54,0.0,0.76179,0.00018,8.484]
[1780588053136,64.52,63718.96,0.0,0.76117,0.00018,8.49571]
[1780588054142,64.52,63716.54,0.0,0.76075,0.00018,8.50359]
[1780588055000,64.52,63716.54,0.0,0.76075,0.00018,8.50359]
[1780588058173,64.51,63711.96,0.0,0.75995,0.00018,8.51836]
[1780588060143,64.51,63711.96,0.0,0.75995,0.00018,8.51836]
[1780588059180,64.51,63706.13,0.0,0.75893,0.00018,8.53734]
[1780588060205,64.51,63706.13,0.0,0.75893,0.00018,8.53734]
[1780588060234,64.51,63706.13,0.0,0.75893,0.00018,8.53734]
[1780588060341,64.51,63706.13,0.0,0.75893,0.00018,8.53734]
[1780588060424,64.51,63711.36,0.0,0.75985,0.00018,8.52019]
[1780588062777,64.51,63712.09,0.0,0.75999,0.00018,8.51771]
[1780588062919,64.51,63712.09,0.0,0.75999,0.00018,8.51771]
[1780588063000,64.51,63712.09,0.0,0.75999,0.00018,8.51771]
[1780588065385,64.51,63709.46,0.0,0.75954,0.00018,8.52609]
[1780588065476,64.5,63689.06,0.0,0.75593,0.00018,8.59239]
[1780588066230,64.5,63683.48,0.0,0.75494,0.00018,8.61039]
[1780588068111,64.5,63683.48,0.0,0.75494,0.00018,8.61039]
[1780588068167,64.5,63683.48,0.0,0.75494,0.00018,8.61039]
[1780588067589,64.5,63682.13,0.0,0.75471,0.00018,8.61463]
[1780588068234,64.5,63682.13,0.0,0.75471,0.00018,8.61463]
[1780588068344,64.5,63682.13,0.0,0.75471,0.00018,8.61463]
[1780588069251,64.5,63682.72,0.0,0.75482,0.00018,8.6126]
[1780588069367,64.5,63682.72,0.0,0.75482,0.00018,8.6126]
[1780588069468,64.5,63678.23,0.0,0.75402,0.00018,8.62698]
[1780588070634,64.5,63678.23,0.0,0.75402,0.00018,8.62698]
[1780588070739,64.5,63678.23,0.0,0.75402,0.00018,8.62698]
[1780588070990,64.5,63678.23,0.0,0.75402,0.00018,8.62698]
[1780588071265,64.5,63687.77,0.0,0.75573,0.00018,8.59598]
[1780588072272,64.49,63690.72,0.0,0.75626,0.00018,8.58628]
[1780588073234,64.49,63690.72,0.0,0.75626,0.00018,8.58628]
[1780588073256,64.49,63690.72,0.0,0.75626,0.00018,8.58628]
[1780588073364,64.49,63690.72,0.0,0.75626,0.00018,8.58628]
[1780588073409,64.49,63690.77,0.0,0.75628,0.00018,8.586]
[1780588074287,64.49,63688.34,0.0,0.75585,0.00018,8.59376]
[1780588075907,64.49,63688.34,0.0,0.75585,0.00018,8.59376]
[1780588076300,64.49,63684.01,0.0,0.75509,0.00018,8.60755]
[1780588078538,64.48,63684.34,0.0,0.75516,0.00018,8.60638]
[1780588078567,64.48,63684.34,0.0,0.75516,0.00018,8.60638]
[1780588078735,64.48,63684.34,0.0,0.75516,0.00018,8.60638]
[1780588078843,64.48,63684.34,0.0,0.75516,0.00018,8.60638]
[1780588081167,64.48,63683.06,0.0,0.75494,0.00018,8.61026]
[1780588081235,64.48,63683.27,0.0,0.75499,0.00018,8.60946]
[1780588081388,64.48,63683.27,0.0,0.75499,0.00018,8.60946]
[1780588081449,64.48,63674.36,0.0,0.7534,0.00018,8.63809]
[1780588082342,64.47,63672.13,0.0,0.75301,0.00018,8.64517]
[1780588083779,64.47,63672.13,0.0,0.75301,0.00018,8.64517]
[1780588083887,64.47,63672.13,0.0,0.75301,0.00018,8.64517]
[1780588083993,64.47,63672.13,0.0,0.75301,0.00018,8.64517]
[1780588084084,64.47,63675.08,0.0,0.75355,0.00018,8.63537]
[1780588084378,64.47,63660.13,0.0,0.75088,0.00018,8.68332]
[1780588085878,64.47,63660.13,0.0,0.75088,0.00018,8.68332]
[1780588086134,64.47,63660.13,0.0,0.75088,0.00018,8.68332]
[1780588086416,64.47,63660.13,0.0,0.75088,0.00018,8.68332]
[1780588086179,64.47,63631.8,0.0,0.74576,0.00018,8.77311]
[1780588086523,64.47,63631.8,0.0,0.74576,0.00018,8.77311]
[1780588087205,64.47,63631.8,0.0,0.74576,0.00018,8.77311]
[1780588087216,64.42,63630.96,0.0,0.74575,0.00018,8.77322]
[1780588087399,64.42,63639.33,0.0,0.74727,0.00018,8.74677]
[1780588088495,64.42,63639.33,0.0,0.74727,0.00018,8.74677]
[1780588088763,64.42,63639.33,0.0,0.74727,0.00018,8.74677]
[1780588089029,64.42,63639.33,0.0,0.74727,0.00018,8.74677]
[1780588089122,64.39,63635.6,0.0,0.74671,0.00018,8.75643]
[1780588089353,64.39,63635.6,0.0,0.74671,0.00018,8.75643]
[1780588090279,64.39,63635.6,0.0,0.74671,0.00018,8.75643]
[1780588090450,64.39,63633.72,0.0,0.74637,0.00018,8.76237]
[1780588090502,64.39,63633.72,0.0,0.74637,0.00018,8.76237]
[1780588090853,64.39,63633.72,0.0,0.74637,0.00018,8.76237]
[1780588090876,64.38,63638.97,0.0,0.74733,0.00018,8.74558]
[1780588091813,64.38,63638.97,0.0,0.74733,0.00018,8.74558]
[1780588091898,64.38,63638.97,0.0,0.74733,0.00018,8.74558]
[1780588092004,64.38,63638.97,0.0,0.74733,0.00018,8.74558]
[1780588092908,64.38,63639.03,0.0,0.74735,0.00018,8.7452]
[1780588093240,64.38,63639.03,0.0,0.74735,0.00018,8.7452]
[1780588093272,64.37,63650.7,0.0,0.74948,0.00018,8.70777]
[1780588093378,64.37,63650.7,0.0,0.74948,0.00018,8.70777]
[1780588093391,64.37,63650.7,0.0,0.74948,0.00018,8.70777]
[1780588093490,64.37,63650.7,0.0,0.74948,0.00018,8.70777]
[1780588093610,64.37,63650.7,0.0,0.74948,0.00018,8.70777]
[1780588094900,64.37,63650.31,0.0,0.74941,0.00018,8.70901]
[1780588095005,64.37,63650.31,0.0,0.74941,0.00018,8.70901]
[1780588095131,64.37,63650.31,0.0,0.74941,0.00018,8.70901]
[1780588095161,64.37,63666.82,0.0,0.75239,0.00018,8.65599]
[1780588095457,64.37,63659.11,0.0,0.75102,0.00018,8.68055]
[1780588096464,64.37,63659.42,0.0,0.75107,0.00018,8.67952]
[1780588098288,64.37,63659.42,0.0,0.75107,0.00018,8.67952]
[1780588098303,64.37,63651.43,0.0,0.74964,0.00018,8.70499]
[1780588098478,64.37,63654.09,0.0,0.75012,0.00018,8.6965]
[1780588099485,64.37,63648.21,0.0,0.74906,0.00018,8.71521]
[1780588101542,64.37,63647.27,0.0,0.74889,0.00018,8.71817]
[1780588101684,64.37,63647.27,0.0,0.74889,0.00018,8.71817]
[1780588101734,64.37,63647.27,0.0,0.74889,0.00018,8.71817]
[1780588102306,64.37,63647.27,0.0,0.74889,0.00018,8.71817]
[1780588101746,64.36,63652.7,0.0,0.74987,0.00018,8.70081]
[1780588102510,64.36,63667.75,0.0,0.75259,0.00018,8.65249]
[1780588104235,64.36,63667.75,0.0,0.75259,0.00018,8.65249]
[1780588104346,64.36,63667.75,0.0,0.75259,0.00018,8.65249]
[1780588104304,64.36,63668.7,0.0,0.75276,0.00018,8.64932]
[1780588104769,64.36,63668.7,0.0,0.75276,0.00018,8.64932]
[1780588104877,64.36,63668.7,0.0,0.75276,0.00018,8.64932]
[1780588104994,64.36,63668.7,0.0,0.75276,0.00018,8.64932]
[1780588105103,64.36,63668.7,0.0,0.75276,0.00018,8.64932]
[1780588106136,64.36,63668.99,0.0,0.75282,0.00018,8.64836]
[1780588106547,64.36,63689.69,0.0,0.75651,0.00018,8.5814]
[1780588107995,64.36,63689.69,0.0,0.75651,0.00018,8.5814]
[1780588109277,64.36,63690.27,0.0,0.75662,0.00018,8.57945]
[1780588109335,64.36,63703.33,0.0,0.75894,0.00018,8.53674]
[1780588109439,64.36,63703.33,0.0,0.75894,0.00018,8.53674]
[1780588110218,64.36,63703.33,0.0,0.75894,0.00018,8.53674]
[1780588110462,64.36,63704.89,0.0,0.75922,0.00018,8.53164]
[1780588111228,64.36,63704.89,0.0,0.75922,0.00018,8.53164]
[1780588111255,64.36,63704.89,0.0,0.75922,0.00018,8.53164]
[1780588111342,64.36,63704.89,0.0,0.75922,0.00018,8.53164]
[1780588111338,64.36,63709.27,0.0,0.7601,0.00018,8.51074]
[1780588112327,64.36,63709.27,0.0,0.7601,0.00018,8.51074]
[1780588112372,64.36,63710.02,0.0,0.76023,0.00018,8.50827]
[1780588112516,64.36,63710.02,0.0,0.76023,0.00018,8.50827]
[1780588112594,64.36,63707.78,0.0,0.75984,0.00018,8.51561]
[1780588113598,64.36,63699.15,0.0,0.75831,0.00018,8.54383]
[1780588114452,64.36,63699.15,0.0,0.75831,0.00018,8.54383]
[1780588114562,64.36,63699.15,0.0,0.75831,0.00018,8.54383]
[1780588114604,64.36,63689.4,0.0,0.75658,0.00018,8.57561]
[1780588115612,64.36,63691.97,0.0,0.75704,0.00018,8.56725]
[1780588116578,64.36,63691.97,0.0,0.75704,0.00018,8.56725]
[1780588116664,64.36,63691.97,0.0,0.75704,0.00018,8.56725]
[1780588116763,64.35,63693.02,0.0,0.75723,0.00018,8.56379]
[1780588117675,64.35,63693.02,0.0,0.75723,0.00018,8.56379]
[1780588117734,64.35,63693.02,0.0,0.75723,0.00018,8.56379]
[1780588117845,64.35,63693.02,0.0,0.75723,0.00018,8.56379]
[1780588118633,64.35,63689.27,0.0,0.75657,0.00018,8.57592]
[1780588119640,64.35,63681.95,0.0,0.75526,0.00018,8.59965]
[1780588120911,64.35,63681.95,0.0,0.75526,0.00018,8.59965]
[1780588120994,64.35,63681.95,0.0,0.75526,0.00018,8.59965]
[1780588121127,64.35,63681.95,0.0,0.75526,0.00018,8.59965]
[1780588121196,64.35,63673.26,0.0,0.75371,0.00018,8.62767]
[1780588121654,64.35,63660.97,0.0,0.75151,0.00018,8.66721]
[1780588122661,64.35,63645.73,0.0,0.74876,0.00018,8.71586]
[1780588123447,64.35,63645.73,0.0,0.74876,0.00018,8.71586]
[1780588123668,64.35,63646.04,0.0,0.74882,0.00018,8.71482]
[1780588124675,64.35,63650.36,0.0,0.74961,0.00018,8.70095]
[1780588125559,64.35,63650.36,0.0,0.74961,0.00018,8.70095]
[1780588125669,64.35,63650.36,0.0,0.74961,0.00018,8.70095]
[1780588126645,64.35,63649.94,0.0,0.74954,0.00018,8.70219]
[1780588126719,64.35,63649.94,0.0,0.74954,0.00018,8.70219]
[1780588126734,64.35,63649.94,0.0,0.74954,0.00018,8.70219]
[1780588126845,64.35,63649.94,0.0,0.74954,0.00018,8.70219]
[1780588128703,64.34,63654.96,0.0,0.75045,0.00018,8.68593]
[1780588129502,64.34,63654.96,0.0,0.75045,0.00018,8.68593]
[1780588129659,64.34,63654.96,0.0,0.75045,0.00018,8.68593]
[1780588129710,64.34,63660.75,0.0,0.7515,0.00018,8.6673]
[1780588130420,64.34,63660.75,0.0,0.7515,0.00018,8.6673]
[1780588130717,64.34,63666.47,0.0,0.75253,0.00018,8.64886]
[1780588131724,64.34,63670.3,0.0,0.75322,0.00018,8.63649]
[1780588132731,64.34,63678.67,0.0,0.75472,0.00018,8.60939]
[1780588133505,64.34,63678.67,0.0,0.75472,0.00018,8.60939]
[1780588133613,64.34,63678.67,0.0,0.75472,0.00018,8.60939]
[1780588135506,64.34,63680.17,0.0,0.755,0.00018,8.60436]
[1780588135616,64.34,63680.17,0.0,0.755,0.00018,8.60436]
[1780588136760,64.33,63685.44,0.0,0.75595,0.00018,8.58714]
[1780588137767,64.33,63703.65,0.0,0.75919,0.00018,8.52767]
[1780588139781,64.33,63715.75,0.0,0.76133,0.00018,8.48784]
[1780588140788,64.33,63718.19,0.0,0.76176,0.00018,8.47968]
[1780588141795,64.33,63717.9,0.0,0.76171,0.00018,8.4806]
[1780588142803,64.33,63715.17,0.0,0.76123,0.00018,8.48956]
[1780588143810,64.33,63717.56,0.0,0.76166,0.00018,8.48162]
[1780588144817,64.33,63710.91,0.0,0.76049,0.00018,8.50345]
[1780588145824,64.33,63706.05,0.0,0.75963,0.00018,8.51937]
[1780588146832,64.32,63696.53,0.0,0.75795,0.00018,8.55045]
[1780588147839,64.32,63689.86,0.0,0.75677,0.00018,8.57216]
[1780588148846,64.32,63691.24,0.0,0.75702,0.00018,8.56762]
[1780588149853,64.32,63700.64,0.0,0.75869,0.00018,8.53682]
[1780588151867,64.32,63701.56,0.0,0.75886,0.00018,8.53361]
[1780588152878,64.32,63703.78,0.0,0.75926,0.00018,8.52626]
[1780588155899,64.31,63687.79,0.0,0.75644,0.00018,8.57821]
[1780588156909,64.31,63669.85,0.0,0.75323,0.00018,8.63626]
[1780588157913,64.31,63663.55,0.0,0.7521,0.00018,8.65651]
[1780588158920,64.31,63657.51,0.0,0.75102,0.00018,8.67579]
[1780588160935,64.31,63668.76,0.0,0.75306,0.00018,8.63937]
[1780588161985,64.3,63681.61,0.0,0.75537,0.00018,8.59764]
[1780588163253,64.3,63681.61,0.0,0.75537,0.00018,8.59764]
[1780588163310,64.3,63692.87,0.0,0.75739,0.00018,8.56078]
[1780588163970,64.3,63684.83,0.0,0.75595,0.00018,8.58694]
[1780588164976,64.3,63670.57,0.0,0.75341,0.00018,8.63303]
[1780588166007,64.3,63670.57,0.0,0.75341,0.00018,8.63303]
[1780588166031,64.3,63673.83,0.0,0.754,0.00018,8.62241]
[1780588166997,64.29,63661.8,0.0,0.75185,0.00018,8.66103]
[1780588168012,64.29,63653.58,0.0,0.75037,0.00018,8.68735]
[1780588169015,64.29,63657.19,0.0,0.75102,0.00018,8.67571]
[1780588170023,64.29,63663.03,0.0,0.75208,0.00018,8.65685]
[1780588171029,64.29,63663.88,0.0,0.75234,0.00018,8.64758]
[1780588174050,64.28,63659.75,0.0,0.75161,0.00018,8.66061]
[1780588179085,64.28,63660.32,0.0,0.75174,0.00018,8.65843]
[1780588180092,64.28,63666.14,0.0,0.75279,0.00018,8.63965]
[1780588181099,64.28,63670.83,0.0,0.75363,0.00018,8.62445]
[1780588182113,64.28,63666.85,0.0,0.75292,0.00018,8.63723]
[1780588183120,64.28,63664.79,0.0,0.75255,0.00018,8.64387]
[1780588185325,64.27,63662.97,0.0,0.75222,0.00018,8.64972]
[1780588185433,64.27,63662.97,0.0,0.75222,0.00018,8.64972]
[1780588185375,64.27,63655.74,0.0,0.75092,0.00018,8.67289]
[1780588185503,64.27,63655.74,0.0,0.75092,0.00018,8.67289]
[1780588185613,64.27,63655.74,0.0,0.75092,0.00018,8.67289]
[1780588188007,64.27,63657.68,0.0,0.75128,0.00018,8.66661]
[1780588188099,64.27,63657.68,0.0,0.75128,0.00018,8.66661]
[1780588188200,64.27,63661.41,0.0,0.75195,0.00018,8.65453]
[1780588189996,64.27,63660.47,0.0,0.75179,0.00018,8.65752]
[1780588190106,64.27,63660.47,0.0,0.75179,0.00018,8.65752]
[1780588191176,64.27,63656.59,0.0,0.75109,0.00018,8.66994]
[1780588192196,64.27,63652.54,0.0,0.75036,0.00018,8.68288]
[1780588192865,64.27,63652.54,0.0,0.75036,0.00018,8.68288]
[1780588192981,64.27,63652.54,0.0,0.75036,0.00018,8.68288]
[1780588192990,64.27,63652.54,0.0,0.75036,0.00018,8.68288]
[1780588193198,64.27,63649.25,0.0,0.74977,0.00018,8.69335]
[1780588194119,64.27,63649.25,0.0,0.74977,0.00018,8.69335]
[1780588194205,64.27,63661.48,0.0,0.75198,0.00018,8.65408]
[1780588194509,64.27,63661.48,0.0,0.75198,0.00018,8.65408]
[1780588195213,64.27,63672.27,0.0,0.75392,0.00018,8.61917]
[1780588196007,64.27,63672.27,0.0,0.75392,0.00018,8.61917]
[1780588196118,64.27,63672.27,0.0,0.75392,0.00018,8.61917]
[1780588196219,64.26,63679.53,0.0,0.75523,0.00018,8.5955]
[1780588198021,64.26,63681.27,0.0,0.75554,0.00018,8.58986]
[1780588198064,64.26,63681.27,0.0,0.75554,0.00018,8.58986]
[1780588198234,64.26,63684.92,0.0,0.7562,0.00018,8.57788]
[1780588201255,64.26,63691.65,0.0,0.75741,0.00018,8.55579]
[1780588202005,64.26,63691.65,0.0,0.75741,0.00018,8.55579]
[1780588203269,64.26,63683.6,0.0,0.75598,0.00018,8.58194]
[1780588205291,64.26,63685.03,0.0,0.75623,0.00018,8.57729]
[1780588205403,64.26,63685.03,0.0,0.75623,0.00018,8.57729]
[1780588205423,64.26,63684.75,0.0,0.75619,0.00018,8.57812]
[1780588206082,64.26,63684.75,0.0,0.75619,0.00018,8.57812]
[1780588206099,64.26,63684.75,0.0,0.75619,0.00018,8.57812]
[1780588206290,64.26,63682.84,0.0,0.75585,0.00018,8.58429]
[1780588207297,64.25,63680.42,0.0,0.75542,0.00018,8.59211]
[1780588208304,64.25,63675.82,0.0,0.7546,0.00018,8.60697]
[1780588209311,64.25,63670.16,0.0,0.75358,0.00018,8.62528]
[1780588210318,64.25,63666.98,0.0,0.75302,0.00018,8.63547]
[1780588211325,64.25,63676.83,0.0,0.75479,0.00018,8.60353]
[1780588212332,64.25,63683.03,0.0,0.75589,0.00018,8.58341]
[1780588213339,64.25,63685.1,0.0,0.75627,0.00018,8.57657]
[1780588214346,64.25,63686.59,0.0,0.75654,0.00018,8.57169]
[1780588215353,64.25,63690.29,0.0,0.7572,0.00018,8.55963]
[1780588216360,64.25,63689.93,0.0,0.75714,0.00018,8.56073]
[1780588218374,64.25,63692.11,0.0,0.75753,0.00018,8.55353]
[1780588219381,64.25,63693.07,0.0,0.7577,0.00018,8.55034]
[1780588220391,64.24,63694.22,0.0,0.75791,0.00018,8.54652]
[1780588221396,64.24,63702.83,0.0,0.75944,0.00018,8.51829]
[1780588222418,64.24,63714.23,0.0,0.76146,0.00018,8.4807]
[1780588223424,64.24,63718.44,0.0,0.76221,0.00018,8.4667]
[1780588224431,64.24,63721.2,0.0,0.76269,0.00018,8.45751]
[1780588225456,64.24,63723.5,0.0,0.7631,0.00018,8.44985]
[1780588226452,64.24,63749.66,0.0,0.76767,0.00017,8.36276]
[1780588226727,64.24,63749.66,0.0,0.76767,0.00017,8.36276]
[1780588227458,64.22,63740.13,0.0,0.76606,0.00017,8.3937]
[1780588228468,64.22,63740.84,0.0,0.76618,0.00017,8.39124]
[1780588229474,64.22,63737.64,0.0,0.76563,0.00017,8.40178]
[1780588230018,64.22,63737.64,0.0,0.76563,0.00017,8.40178]
[1780588230076,64.22,63737.64,0.0,0.76563,0.00017,8.40178]
[1780588230481,64.22,63736.11,0.0,0.76537,0.00017,8.40675]
[1780588231488,64.22,63735.29,0.0,0.76535,0.00017,8.40283]
[1780588232495,64.22,63738.81,0.0,0.76597,0.00017,8.39096]
[1780588233502,64.21,63736.91,0.0,0.76564,0.00017,8.39715]
[1780588234509,64.21,63733.61,0.0,0.76507,0.00017,8.40806]
[1780588235516,64.21,63729.79,0.0,0.7644,0.00018,8.42073]
[1780588236523,64.21,63726.31,0.0,0.76379,0.00018,8.43224]
[1780588237530,64.21,63710.4,0.0,0.761,0.00018,8.48477]
[1780588238537,64.21,63705.88,0.0,0.7602,0.00018,8.49962]
[1780588239551,64.21,63704.14,0.0,0.7599,0.00018,8.50526]
[1780588240617,64.21,63702.42,0.0,0.7596,0.00018,8.51081]
[1780588241559,64.21,63690.93,0.0,0.75756,0.00018,8.54835]
[1780588242566,64.2,63685.8,0.0,0.75665,0.00018,8.56503]
[1780588243573,64.2,63685.15,0.0,0.75653,0.00018,8.56714]
[1780588244620,64.2,63695.76,0.0,0.75843,0.00018,8.53244]
[1780588245590,64.2,63701.78,0.0,0.7595,0.00018,8.51259]
[1780588246596,64.2,63703.5,0.0,0.75981,0.00018,8.50677]
[1780588247603,64.2,63703.03,0.0,0.75974,0.00018,8.50819]
[1780588248610,64.2,63703.88,0.0,0.75989,0.00018,8.50529]
[1780588249617,64.19,63701.76,0.0,0.75952,0.00018,8.51215]
[1780588250624,64.19,63696.38,0.0,0.75858,0.00018,8.52964]
[1780588251631,64.19,63697.44,0.0,0.75877,0.00018,8.52611]
[1780588255026,64.19,63697.33,0.0,0.75876,0.00018,8.52632]
[1780588255127,64.19,63696.54,0.0,0.75862,0.00018,8.52883]
[1780588255659,64.19,63697.13,0.0,0.75873,0.00018,8.52683]
[1780588256666,64.18,63697.89,0.0,0.75887,0.00018,8.52426]
[1780588258294,64.18,63697.89,0.0,0.75887,0.00018,8.52426]
[1780588258398,64.18,63697.89,0.0,0.75887,0.00018,8.52426]
[1780588258495,64.18,63697.89,0.0,0.75887,0.00018,8.52426]
[1780588258499,64.18,63698.0,0.0,0.75889,0.00018,8.52383]
[1780588259689,64.18,63698.62,0.0,0.75901,0.00018,8.52165]
[1780588260696,64.18,63697.61,0.0,0.75883,0.00018,8.52489]
[1780588261723,64.18,63712.12,0.0,0.76141,0.00018,8.47706]
[1780588262819,64.18,63730.76,0.0,0.76468,0.00018,8.41532]
[1780588263735,64.18,63731.71,0.0,0.76486,0.00018,8.41199]
[1780588264743,64.17,63731.46,0.0,0.76482,0.00018,8.41277]
[1780588265750,64.17,63740.04,0.0,0.76632,0.00017,8.38414]
[1780588266757,64.17,63742.62,0.0,0.76677,0.00017,8.37542]
[1780588267764,64.17,63753.54,0.0,0.76867,0.00017,8.33879]
[1780588269779,64.17,63747.95,0.0,0.76772,0.00017,8.35719]
[1780588272800,64.16,63745.7,0.0,0.76735,0.00017,8.36439]
[1780588273807,64.16,63742.41,0.0,0.76678,0.00017,8.37531]
[1780588274814,64.16,63741.42,0.0,0.76661,0.00017,8.37852]
[1780588275822,64.16,63743.63,0.0,0.767,0.00017,8.37103]
[1780588276829,64.16,63747.91,0.0,0.76775,0.00017,8.3566]
[1780588278868,64.15,63766.93,0.0,0.77105,0.00017,8.29245]
[1780588279875,64.15,63768.06,0.0,0.77126,0.00017,8.28843]
[1780588280884,64.15,63764.25,0.0,0.7706,0.00017,8.30122]
[1780588281891,64.15,63760.86,0.0,0.77002,0.00017,8.31257]
[1780588283905,64.15,63749.45,0.0,0.76805,0.00017,8.35082]
[1780588284912,64.15,63743.23,0.0,0.76697,0.00017,8.37162]
[1780588285928,64.14,63730.7,0.0,0.76478,0.00018,8.41334]
[1780588286931,64.14,63719.86,0.0,0.76289,0.00018,8.44919]
[1780588287938,64.14,63719.75,0.0,0.76287,0.00018,8.44942]
[1780588288945,64.14,63719.22,0.0,0.76279,0.00018,8.45104]
[1780588290959,64.14,63727.67,0.0,0.76428,0.00018,8.42286]
[1780588291966,64.13,63736.19,0.0,0.76589,0.00017,8.38773]
[1780588292973,64.13,63745.97,0.0,0.7676,0.00017,8.35503]
[1780588293980,64.13,63760.75,0.0,0.77017,0.00017,8.3053]
[1780588294987,64.13,63760.67,0.0,0.77017,0.00017,8.30535]
[1780588295994,64.13,63757.93,0.0,0.76969,0.00017,8.31455]
[1780588297001,64.13,63755.19,0.0,0.76922,0.00017,8.32373]
[1780588300022,64.13,63753.15,0.0,0.76887,0.00017,8.33043]
[1780588303044,64.12,63758.23,0.0,0.76977,0.00017,8.31313]
[1780588304051,64.12,63755.95,0.0,0.76937,0.00017,8.32076]
[1780588306064,64.12,63759.48,0.0,0.76999,0.00017,8.30869]
[1780588310095,64.11,63763.05,0.0,0.77063,0.00017,8.29631]
[1780588312109,64.11,63760.09,0.0,0.77012,0.00017,8.30614]
[1780588314123,64.11,63766.27,0.0,0.7712,0.00017,8.28513]
[1780588316142,64.11,63772.12,0.0,0.77221,0.00017,8.26524]
[1780588317144,64.11,63768.98,0.0,0.77168,0.00017,8.27577]
[1780588318031,64.11,63768.98,0.0,0.77168,0.00017,8.27577]
[1780588318067,64.11,63768.98,0.0,0.77168,0.00017,8.27577]
[1780588318236,64.11,63768.98,0.0,0.77168,0.00017,8.27577]
[1780588318264,64.1,63766.63,0.0,0.77128,0.00017,8.28362]
[1780588319157,64.1,63765.41,0.0,0.77107,0.00017,8.28763]
[1780588321172,64.1,63763.03,0.0,0.77067,0.00017,8.29543]
[1780588322179,64.1,63769.39,0.0,0.77177,0.00017,8.27382]
[1780588323187,64.1,63781.56,0.0,0.77387,0.00017,8.23241]
[1780588324194,64.09,63787.31,0.0,0.77486,0.00017,8.21274]
[1780588325201,64.09,63805.17,0.0,0.77791,0.00017,8.15166]
[1780588326209,64.09,63806.64,0.0,0.77816,0.00017,8.14655]
[1780588328223,64.09,63805.95,0.0,0.77806,0.00017,8.14867]
[1780588329230,64.09,63805.21,0.0,0.77794,0.00017,8.15103]
[1780588330237,64.08,63804.32,0.0,0.77779,0.00017,8.15395]
[1780588331244,64.08,63802.28,0.0,0.77745,0.00017,8.1608]
[1780588332261,64.08,63808.11,0.0,0.77845,0.00017,8.14068]
[1780588333268,64.08,63812.41,0.0,0.77919,0.00017,8.12575]
[1780588335282,64.08,63816.64,0.0,0.77991,0.00017,8.11101]
[1780588337295,64.07,63823.33,0.0,0.78104,0.00017,8.08781]
[1780588339310,64.06,63830.24,0.0,0.78226,0.00017,8.06282]
[1780588341324,64.05,63825.04,0.0,0.7814,0.00017,8.08055]
[1780588343338,64.05,63813.1,0.0,0.77939,0.00017,8.12148]
[1780588344345,64.05,63810.76,0.0,0.779,0.00017,8.12937]
[1780588345818,64.05,63809.96,0.0,0.77888,0.00017,8.13196]
[1780588346360,64.05,63805.67,0.0,0.77816,0.00017,8.14653]
[1780588347368,64.04,63809.73,0.0,0.77885,0.00017,8.13242]
[1780588349382,64.04,63803.34,0.0,0.77778,0.00017,8.15408]
[1780588350388,64.04,63802.76,0.0,0.77769,0.00017,8.15594]
[1780588351396,64.04,63805.58,0.0,0.77829,0.00017,8.13955]
[1780588352402,64.04,63803.87,0.0,0.778,0.00017,8.14536]
[1780588353410,64.03,63802.37,0.0,0.77775,0.00017,8.15044]
[1780588354417,64.02,63793.92,0.0,0.77634,0.00017,8.17869]
[1780588355424,64.02,63791.31,0.0,0.7759,0.00017,8.18751]
[1780588356431,64.02,63790.66,0.0,0.7758,0.00017,8.18962]
[1780588358445,64.02,63788.76,0.0,0.77548,0.00017,8.19589]
[1780588359452,64.02,63789.72,0.0,0.77565,0.00017,8.19249]
[1780588360460,64.02,63785.14,0.0,0.77487,0.00017,8.208]
[1780588362474,64.01,63795.04,0.0,0.77658,0.00017,8.17392]
[1780588363482,64.01,63790.09,0.0,0.77574,0.00017,8.19075]
[1780588364489,64.01,63788.13,0.0,0.77541,0.00017,8.19733]
[1780588366503,64.01,63788.67,0.0,0.77551,0.00017,8.19525]
[1780588367509,64.0,63795.57,0.0,0.7767,0.00017,8.17154]
[1780588368517,64.0,63795.31,0.0,0.77666,0.00017,8.17234]
[1780588369523,64.0,63779.29,0.0,0.77392,0.00017,8.22693]
[1780588370531,64.0,63780.23,0.0,0.77409,0.00017,8.22358]
[1780588371537,64.0,63781.13,0.0,0.77425,0.00017,8.22036]
[1780588372545,63.99,63782.88,0.0,0.77456,0.00017,8.21426]
[1780588373552,63.99,63777.75,0.0,0.77368,0.00017,8.23159]
[1780588374560,63.99,63764.24,0.0,0.77136,0.00017,8.27734]
[1780588375573,63.99,63760.52,0.0,0.77072,0.00017,8.28983]
[1780588376577,63.99,63755.17,0.0,0.7698,0.00017,8.30779]
[1780588377584,63.99,63755.97,0.0,0.76994,0.00017,8.30501]
[1780588378591,63.99,63755.18,0.0,0.76981,0.00017,8.3076]
[1780588379598,63.98,63750.05,0.0,0.76892,0.00017,8.32481]
[1780588380605,63.98,63747.63,0.0,0.7685,0.00017,8.33286]
[1780588381612,63.98,63749.25,0.0,0.76879,0.00017,8.3273]
[1780588383626,63.98,63753.54,0.0,0.76955,0.00017,8.31264]
[1780588384633,63.98,63754.7,0.0,0.76975,0.00017,8.30864]
[1780588384921,63.98,63754.7,0.0,0.76975,0.00017,8.30864]
[1780588385640,63.98,63753.98,0.0,0.76963,0.00017,8.31094]
[1780588386647,63.97,63759.86,0.0,0.77066,0.00017,8.29095]
[1780588387654,63.97,63760.8,0.0,0.77083,0.00017,8.28765]
[1780588388662,63.97,63757.07,0.0,0.77019,0.00017,8.30015]
[1780588390676,63.97,63757.83,0.0,0.77033,0.00017,8.29734]
[1780588391683,63.96,63759.01,0.0,0.77054,0.00017,8.29323]
[1780588392690,63.96,63756.58,0.0,0.77013,0.00017,8.30133]
[1780588393697,63.96,63759.52,0.0,0.77064,0.00017,8.29127]
[1780588394703,63.96,63764.7,0.0,0.77154,0.00017,8.27362]
[1780588395711,63.96,63774.46,0.0,0.77323,0.00017,8.24039]
[1780588396718,63.96,63784.26,0.0,0.77492,0.00017,8.20689]
[1780588397725,63.96,63786.06,0.0,0.77523,0.00017,8.20067]
[1780588398732,63.95,63768.08,0.0,0.77215,0.00017,8.26182]
[1780588399742,63.95,63761.3,0.0,0.77098,0.00017,8.28472]
[1780588401762,63.95,63760.59,0.0,0.77086,0.00017,8.28691]
[1780588402761,63.95,63766.8,0.0,0.77194,0.00017,8.26577]
[1780588403769,63.95,63766.0,0.0,0.77181,0.00017,8.26837]
[1780588404776,63.95,63762.39,0.0,0.77119,0.00017,8.28052]
[1780588405783,63.95,63763.44,0.0,0.77138,0.00017,8.27688]
[1780588407797,63.94,63762.76,0.0,0.77127,0.00017,8.27899]
[1780588409815,63.94,63757.59,0.0,0.77038,0.00017,8.2963]
[1780588410819,63.94,63755.82,0.0,0.77008,0.00017,8.30218]
[1780588411824,63.94,63754.33,0.0,0.76994,0.00017,8.30055]
[1780588412835,63.93,63753.53,0.0,0.7698,0.00017,8.30313]
[1780588413839,63.93,63748.89,0.0,0.769,0.00017,8.31866]
[1780588414852,63.93,63756.83,0.0,0.77039,0.00017,8.29177]
[1780588415852,63.93,63761.02,0.0,0.77112,0.00017,8.27745]
[1780588416860,63.93,63760.43,0.0,0.77103,0.00017,8.27933]
[1780588417869,63.93,63759.66,0.0,0.7709,0.00017,8.28184]
[1780588419881,63.92,63760.32,0.0,0.77102,0.00017,8.2794]
[1780588420888,63.92,63762.22,0.0,0.77136,0.00017,8.27286]
[1780588422902,63.92,63757.59,0.0,0.77056,0.00017,8.28835]
[1780588423909,63.92,63748.86,0.0,0.76905,0.00017,8.31775]
[1780588424916,63.92,63745.41,0.0,0.76845,0.00017,8.32931]
[1780588425926,63.92,63743.44,0.0,0.76811,0.00017,8.33585]
[1780588426930,63.91,63739.3,0.0,0.76739,0.00017,8.34966]
[1780588429956,63.91,63733.64,0.0,0.76642,0.00018,8.36832]
[1780588430962,63.91,63737.6,0.0,0.76712,0.00018,8.35496]
[1780588431976,63.91,63732.54,0.0,0.76623,0.00018,8.37185]
[1780588432983,63.91,63729.76,0.0,0.76575,0.00018,8.38109]
[1780588433990,63.9,63733.17,0.0,0.76635,0.00018,8.36956]
[1780588434997,63.9,63734.14,0.0,0.76653,0.00018,8.36621]
[1780588437012,63.9,63732.97,0.0,0.76634,0.00018,8.36986]
[1780588439026,63.9,63734.08,0.0,0.76654,0.00018,8.36595]
[1780588440038,63.89,63738.52,0.0,0.76732,0.00018,8.35095]
[1780588441041,63.89,63734.0,0.0,0.76653,0.00018,8.36606]
[1780588442052,63.89,63735.38,0.0,0.76678,0.00018,8.36134]
[1780588443059,63.89,63736.2,0.0,0.76693,0.00018,8.3585]
[1780588444066,63.89,63721.46,0.0,0.76434,0.00018,8.40785]
[1780588445072,63.89,63707.53,0.0,0.76188,0.00018,8.45418]
[1780588446080,63.89,63709.18,0.0,0.76218,0.00018,8.44848]
[1780588449101,63.88,63715.33,0.0,0.76328,0.00018,8.42773]
[1780588451115,63.88,63713.31,0.0,0.76293,0.00018,8.43432]
[1780588452122,63.88,63715.18,0.0,0.76326,0.00018,8.42809]
[1780588454136,63.88,63716.8,0.0,0.76356,0.00018,8.42251]
[1780588455143,63.88,63715.97,0.0,0.76342,0.00018,8.42521]
[1780588457157,63.88,63714.89,0.0,0.76323,0.00018,8.42876]
[1780588460179,63.87,63713.86,0.0,0.76306,0.00018,8.43196]
[1780588462195,63.87,63710.99,0.0,0.76256,0.00018,8.44138]
[1780588463202,63.87,63707.67,0.0,0.76197,0.00018,8.45235]
[1780588464206,63.87,63706.34,0.0,0.76174,0.00018,8.45669]
[1780588465214,63.87,63707.73,0.0,0.76199,0.00018,8.45199]
[1780588467228,63.86,63705.94,0.0,0.76168,0.00018,8.45776]
[1780588469242,63.86,63707.45,0.0,0.76196,0.00018,8.45257]
[1780588469973,63.86,63707.45,0.0,0.76196,0.00018,8.45257]
[1780588469992,63.86,63707.45,0.0,0.76196,0.00018,8.45257]
[1780588470083,63.86,63707.45,0.0,0.76196,0.00018,8.45257]
[1780588470236,63.86,63707.45,0.0,0.76196,0.00018,8.45257]
[1780588470249,63.86,63707.01,0.0,0.76189,0.00018,8.45394]
[1780588471256,63.86,63707.06,0.0,0.76201,0.00018,8.44718]
[1780588472263,63.86,63712.93,0.0,0.76305,0.00018,8.42757]
[1780588477794,63.85,63713.02,0.0,0.76308,0.00018,8.427]
[1780588477897,63.85,63712.63,0.0,0.76302,0.00018,8.42824]
[1780588477995,63.85,63712.63,0.0,0.76302,0.00018,8.42824]
[1780588478305,63.85,63713.63,0.0,0.7632,0.00018,8.42485]
[1780588481326,63.85,63712.61,0.0,0.76303,0.00018,8.42806]
[1780588483340,63.85,63709.57,0.0,0.76249,0.00018,8.43805]
[1780588484347,63.84,63704.86,0.0,0.76166,0.00018,8.45363]
[1780588486361,63.84,63703.87,0.0,0.76149,0.00018,8.45675]
[1780588487183,63.84,63703.87,0.0,0.76149,0.00018,8.45675]
[1780588487240,63.84,63703.87,0.0,0.76149,0.00018,8.45675]
[1780588487290,63.84,63703.87,0.0,0.76149,0.00018,8.45675]
[1780588487505,63.84,63703.87,0.0,0.76149,0.00018,8.45675]
[1780588487606,63.84,63704.1,0.0,0.76154,0.00018,8.45589]
[1780588488375,63.84,63689.96,0.0,0.75902,0.00018,8.50257]
[1780588489382,63.84,63688.0,0.0,0.75867,0.00018,8.509]
[1780588490388,63.84,63703.34,0.0,0.76142,0.00018,8.45814]
[1780588492403,63.83,63704.3,0.0,0.7616,0.00018,8.45472]
[1780588493410,63.83,63702.28,0.0,0.76125,0.00018,8.46133]
[1780588494417,63.83,63691.03,0.0,0.75924,0.00018,8.49851]
[1780588496431,63.83,63695.05,0.0,0.75997,0.00018,8.48512]
[1780588497438,63.83,63693.85,0.0,0.75975,0.00018,8.48904]
[1780588498445,63.83,63697.86,0.0,0.76047,0.00018,8.47574]
[1780588499451,63.83,63698.84,0.0,0.76065,0.00018,8.47246]
[1780588500459,63.83,63697.83,0.0,0.76047,0.00018,8.47578]
[1780588501466,63.83,63695.05,0.0,0.75998,0.00018,8.48496]
[1780588502473,63.83,63686.67,0.0,0.75848,0.00018,8.51259]
[1780588504488,63.82,63678.53,0.0,0.75702,0.00018,8.53927]
[1780588505082,63.82,63678.53,0.0,0.75702,0.00018,8.53927]
[1780588505268,63.82,63678.53,0.0,0.75702,0.00018,8.53927]
[1780588505495,63.82,63668.13,0.0,0.75515,0.00018,8.57332]
[1780588506502,63.82,63674.35,0.0,0.75627,0.00018,8.55289]
[1780588507509,63.82,63673.47,0.0,0.75612,0.00018,8.55566]
[1780588508516,63.82,63674.58,0.0,0.75633,0.00018,8.55192]
[1780588510530,63.82,63666.34,0.0,0.75485,0.00018,8.57872]
[1780588511021,63.82,63666.34,0.0,0.75485,0.00018,8.57872]
[1780588511865,63.82,63649.48,0.0,0.7518,0.00018,8.63349]
[1780588512538,63.82,63649.48,0.0,0.7518,0.00018,8.63349]
[1780588512544,63.82,63649.6,0.0,0.75182,0.00018,8.63306]
[1780588513551,63.81,63645.48,0.0,0.75108,0.00018,8.6463]
[1780588514738,63.81,63645.48,0.0,0.75108,0.00018,8.6463]
[1780588514760,63.81,63643.18,0.0,0.75066,0.00018,8.65364]
[1780588516066,63.81,63641.68,0.0,0.75039,0.00018,8.65841]
[1780588516251,63.81,63641.68,0.0,0.75039,0.00018,8.65841]
[1780588516572,63.81,63635.34,0.0,0.74924,0.00018,8.67877]
[1780588516934,63.81,63635.34,0.0,0.74924,0.00018,8.67877]
[1780588516997,63.81,63635.34,0.0,0.74924,0.00018,8.67877]
[1780588517634,63.81,63635.34,0.0,0.74924,0.00018,8.67877]
[1780588517739,63.81,63635.34,0.0,0.74924,0.00018,8.67877]
[1780588517815,63.81,63634.38,0.0,0.74907,0.00018,8.68178]
[1780588517978,63.81,63634.38,0.0,0.74907,0.00018,8.68178]
[1780588519203,63.81,63632.97,0.0,0.74881,0.00018,8.68621]
[1780588520774,63.81,63633.29,0.0,0.74888,0.00018,8.68509]
[1780588520852,63.81,63633.29,0.0,0.74888,0.00018,8.68509]
[1780588521001,63.8,63632.49,0.0,0.74874,0.00018,8.68755]
[1780588521607,63.8,63636.04,0.0,0.74939,0.00018,8.67604]
[1780588522337,63.8,63636.04,0.0,0.74939,0.00018,8.67604]
[1780588523929,63.8,63636.07,0.0,0.7494,0.00018,8.67583]
[1780588523956,63.8,63636.07,0.0,0.7494,0.00018,8.67583]
[1780588523986,63.8,63636.07,0.0,0.7494,0.00018,8.67583]
[1780588524628,63.8,63644.24,0.0,0.7509,0.00018,8.64943]
[1780588525506,63.8,63644.24,0.0,0.7509,0.00018,8.64943]
[1780588525635,63.8,63648.32,0.0,0.75164,0.00018,8.63615]
[1780588527059,63.8,63647.84,0.0,0.75156,0.00018,8.63769]
[1780588527236,63.8,63647.84,0.0,0.75156,0.00018,8.63769]
[1780588527314,63.8,63647.84,0.0,0.75156,0.00018,8.63769]
[1780588527650,63.8,63660.48,0.0,0.75386,0.00018,8.5966]
[1780588528778,63.8,63660.48,0.0,0.75386,0.00018,8.5966]
[1780588528879,63.8,63648.16,0.0,0.75162,0.00018,8.63655]
[1780588529680,63.8,63639.45,0.0,0.75003,0.00018,8.66467]
[1780588530344,63.8,63639.45,0.0,0.75003,0.00018,8.66467]
[1780588530685,63.8,63628.02,0.0,0.74795,0.00018,8.70136]
[1780588531434,63.8,63628.02,0.0,0.74795,0.00018,8.70136]
[1780588531692,63.79,63627.2,0.0,0.7479,0.00018,8.69752]
[1780588532699,63.79,63626.25,0.0,0.74773,0.00018,8.70049]
[1780588533970,63.79,63627.84,0.0,0.74803,0.00018,8.69532]
[1780588535033,63.79,63626.9,0.0,0.74786,0.00018,8.69822]
[1780588536600,63.79,63625.09,0.0,0.74753,0.00018,8.70399]
[1780588536709,63.79,63625.09,0.0,0.74753,0.00018,8.70399]
[1780588536734,63.79,63625.09,0.0,0.74753,0.00018,8.70399]
[1780588536841,63.79,63625.09,0.0,0.74753,0.00018,8.70399]
[1780588538171,63.79,63626.02,0.0,0.74771,0.00018,8.70094]
[1780588538235,63.79,63626.02,0.0,0.74771,0.00018,8.70094]
[1780588538343,63.79,63626.02,0.0,0.74771,0.00018,8.70094]
[1780588538741,63.79,63631.88,0.0,0.74878,0.00018,8.68206]
[1780588539757,63.79,63631.88,0.0,0.74878,0.00018,8.68206]
[1780588539864,63.79,63631.88,0.0,0.74878,0.00018,8.68206]
[1780588539833,63.79,63634.04,0.0,0.74918,0.00018,8.67505]
[1780588540000,63.79,63634.04,0.0,0.74918,0.00018,8.67505]
[1780588541296,63.79,63632.84,0.0,0.74897,0.00018,8.67886]
[1780588541762,63.78,63639.1,0.0,0.75012,0.00018,8.65866]
[1780588542883,63.78,63639.1,0.0,0.75012,0.00018,8.65866]
[1780588542769,63.78,63645.41,0.0,0.75127,0.00018,8.63822]
[1780588542990,63.78,63645.41,0.0,0.75127,0.00018,8.63822]
[1780588542995,63.78,63645.41,0.0,0.75127,0.00018,8.63822]
[1780588543105,63.78,63645.41,0.0,0.75127,0.00018,8.63822]
[1780588544434,63.78,63645.61,0.0,0.75131,0.00018,8.63755]
[1780588544494,63.78,63645.61,0.0,0.75131,0.00018,8.63755]
[1780588544601,63.78,63645.61,0.0,0.75131,0.00018,8.63755]
[1780588544787,63.78,63648.71,0.0,0.75187,0.00018,8.62747]
[1780588546156,63.78,63648.59,0.0,0.75186,0.00018,8.62781]
[1780588547714,63.78,63648.97,0.0,0.75193,0.00018,8.62654]
[1780588547736,63.78,63648.97,0.0,0.75193,0.00018,8.62654]
[1780588547756,63.78,63648.97,0.0,0.75193,0.00018,8.62654]
[1780588549289,63.78,63650.17,0.0,0.75215,0.00018,8.62262]
[1780588549398,63.78,63650.17,0.0,0.75215,0.00018,8.62262]
[1780588549487,63.78,63650.17,0.0,0.75215,0.00018,8.62262]
[1780588550844,63.78,63650.6,0.0,0.75223,0.00018,8.62119]
[1780588552488,63.78,63648.65,0.0,0.75187,0.00018,8.62753]
[1780588552600,63.78,63648.65,0.0,0.75187,0.00018,8.62753]
[1780588552737,63.78,63648.65,0.0,0.75187,0.00018,8.62753]
[1780588552811,63.78,63648.65,0.0,0.75187,0.00018,8.62753]
[1780588552845,63.78,63651.27,0.0,0.75235,0.00018,8.61904]
[1780588553690,63.78,63651.27,0.0,0.75235,0.00018,8.61904]
[1780588553747,63.78,63651.27,0.0,0.75235,0.00018,8.61904]
[1780588553800,63.78,63651.27,0.0,0.75235,0.00018,8.61904]
[1780588553851,63.78,63653.84,0.0,0.75282,0.00018,8.61066]
[1780588554940,63.78,63653.84,0.0,0.75282,0.00018,8.61066]
[1780588554996,63.78,63654.06,0.0,0.75286,0.00018,8.60992]
[1780588555334,63.78,63654.06,0.0,0.75286,0.00018,8.60992]
[1780588555865,63.78,63648.62,0.0,0.75187,0.00018,8.62755]
[1780588556213,63.78,63648.62,0.0,0.75187,0.00018,8.62755]
[1780588557482,63.78,63648.77,0.0,0.7519,0.00018,8.62709]
[1780588557583,63.78,63648.77,0.0,0.7519,0.00018,8.62709]
[1780588557886,63.78,63641.6,0.0,0.75059,0.00018,8.65029]
[1780588559899,63.78,63643.94,0.0,0.75102,0.00018,8.64271]
[1780588561873,63.78,63644.48,0.0,0.75112,0.00018,8.64095]
[1780588561894,63.78,63644.48,0.0,0.75112,0.00018,8.64095]
[1780588561913,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562004,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562234,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562261,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562521,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562602,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588562734,63.78,63653.61,0.0,0.75278,0.00018,8.6113]
[1780588563801,63.78,63653.58,0.0,0.75278,0.00018,8.61135]
[1780588563930,63.78,63651.12,0.0,0.75233,0.00018,8.61932]
[1780588564937,63.78,63641.53,0.0,0.75058,0.00018,8.65035]
[1780588565201,63.78,63641.53,0.0,0.75058,0.00018,8.65035]
[1780588565234,63.78,63641.53,0.0,0.75058,0.00018,8.65035]
[1780588565351,63.78,63641.53,0.0,0.75058,0.00018,8.65035]
[1780588566474,63.78,63642.04,0.0,0.75068,0.00018,8.64872]
[1780588566506,63.78,63642.04,0.0,0.75068,0.00018,8.64872]
[1780588566752,63.78,63642.04,0.0,0.75068,0.00018,8.64872]
[1780588566951,63.78,63653.43,0.0,0.75275,0.00018,8.6118]
[1780588567519,63.78,63653.43,0.0,0.75275,0.00018,8.6118]
[1780588567613,63.78,63653.43,0.0,0.75275,0.00018,8.6118]
[1780588567749,63.78,63653.43,0.0,0.75275,0.00018,8.6118]
[1780588567839,63.78,63653.43,0.0,0.75275,0.00018,8.6118]
[1780588568964,63.78,63653.18,0.0,0.75271,0.00018,8.61254]
[1780588569001,63.78,63653.18,0.0,0.75271,0.00018,8.61254]
[1780588569112,63.78,63653.18,0.0,0.75271,0.00018,8.61254]
[1780588569234,63.78,63653.18,0.0,0.75271,0.00018,8.61254]
[1780588569972,63.78,63650.22,0.0,0.75217,0.00018,8.62218]
[1780588570402,63.78,63650.22,0.0,0.75217,0.00018,8.62218]
[1780588570979,63.78,63653.85,0.0,0.75283,0.00018,8.61042]
[1780588571682,63.78,63653.85,0.0,0.75283,0.00018,8.61042]
[1780588571756,63.78,63653.85,0.0,0.75283,0.00018,8.61042]
[1780588571780,63.78,63653.85,0.0,0.75283,0.00018,8.61042]
[1780588571909,63.78,63653.85,0.0,0.75283,0.00018,8.61042]
[1780588571986,63.78,63659.1,0.0,0.75378,0.00018,8.5933]
[1780588572924,63.78,63659.1,0.0,0.75378,0.00018,8.5933]
[1780588572997,63.78,63659.13,0.0,0.75379,0.00018,8.59319]
[1780588573105,63.78,63659.13,0.0,0.75379,0.00018,8.59319]
[1780588573106,63.78,63661.21,0.0,0.75417,0.00018,8.58641]
[1780588575008,63.78,63656.87,0.0,0.75338,0.00018,8.60055]
[1780588576706,63.78,63656.87,0.0,0.75338,0.00018,8.60055]
[1780588576735,63.77,63668.21,0.0,0.75544,0.00018,8.5635]
[1780588577962,63.77,63668.21,0.0,0.75544,0.00018,8.5635]
[1780588577987,63.77,63668.21,0.0,0.75544,0.00018,8.5635]
[1780588577985,63.77,63672.37,0.0,0.75619,0.00018,8.54983]
[1780588578055,63.77,63672.37,0.0,0.75619,0.00018,8.54983]
[1780588579235,63.77,63672.95,0.0,0.75629,0.00018,8.54793]
[1780588579445,63.77,63672.95,0.0,0.75629,0.00018,8.54793]
[1780588579486,63.77,63672.95,0.0,0.75629,0.00018,8.54793]
[1780588579512,63.77,63663.19,0.0,0.75453,0.00018,8.5798]
[1780588580481,63.77,63663.19,0.0,0.75453,0.00018,8.5798]
[1780588580562,63.77,63659.94,0.0,0.75394,0.00018,8.5904]
[1780588581751,63.77,63659.94,0.0,0.75394,0.00018,8.5904]
[1780588581993,63.77,63659.94,0.0,0.75394,0.00018,8.5904]
[1780588581828,63.77,63659.78,0.0,0.75392,0.00018,8.59089]
[1780588582395,63.77,63659.78,0.0,0.75392,0.00018,8.59089]
[1780588582482,63.77,63664.74,0.0,0.75482,0.00018,8.57462]
[1780588583023,63.77,63664.74,0.0,0.75482,0.00018,8.57462]
[1780588583135,63.77,63664.74,0.0,0.75482,0.00018,8.57462]
[1780588583240,63.77,63664.74,0.0,0.75482,0.00018,8.57462]
[1780588583328,63.77,63664.74,0.0,0.75482,0.00018,8.57462]
[1780588583341,63.77,63667.09,0.0,0.75525,0.00018,8.56689]
[1780588584264,63.77,63667.09,0.0,0.75525,0.00018,8.56689]
[1780588584294,63.77,63667.09,0.0,0.75525,0.00018,8.56689]
[1780588584514,63.77,63667.09,0.0,0.75525,0.00018,8.56689]
[1780588584517,63.77,63659.17,0.0,0.75382,0.00018,8.59272]
[1780588585536,63.77,63659.17,0.0,0.75382,0.00018,8.59272]
[1780588586797,63.77,63657.73,0.0,0.75355,0.00018,8.5974]
[1780588586812,63.77,63657.73,0.0,0.75355,0.00018,8.5974]
[1780588586996,63.77,63657.73,0.0,0.75355,0.00018,8.5974]
[1780588587106,63.77,63657.5,0.0,0.75352,0.00018,8.5981]
[1780588587932,63.77,63657.5,0.0,0.75352,0.00018,8.5981]
[1780588587999,63.77,63657.5,0.0,0.75352,0.00018,8.5981]
[1780588588245,63.77,63658.18,0.0,0.75364,0.00018,8.59584]
[1780588588337,63.77,63666.72,0.0,0.75519,0.00018,8.56788]
[1780588589035,63.77,63666.72,0.0,0.75519,0.00018,8.56788]
[1780588589134,63.77,63666.72,0.0,0.75519,0.00018,8.56788]
[1780588589236,63.77,63666.72,0.0,0.75519,0.00018,8.56788]
[1780588590128,63.77,63666.74,0.0,0.7552,0.00018,8.56777]
[1780588590147,63.77,63664.07,0.0,0.75472,0.00018,8.57649]
[1780588591276,63.77,63664.07,0.0,0.75472,0.00018,8.57649]
[1780588591385,63.77,63664.07,0.0,0.75472,0.00018,8.57649]
[1780588591494,63.77,63664.07,0.0,0.75472,0.00018,8.57649]
[1780588591520,63.77,63664.07,0.0,0.75472,0.00018,8.57649]
[1780588591548,63.77,63663.17,0.0,0.75466,0.00018,8.57292]
[1780588592509,63.77,63663.17,0.0,0.75466,0.00018,8.57292]
[1780588592605,63.77,63663.17,0.0,0.75466,0.00018,8.57292]
[1780588592735,63.77,63663.17,0.0,0.75466,0.00018,8.57292]
[1780588592830,63.77,63663.17,0.0,0.75466,0.00018,8.57292]
[1780588594437,63.76,63662.4,0.0,0.75452,0.00018,8.57541]
[1780588594491,63.76,63662.4,0.0,0.75452,0.00018,8.57541]
[1780588594681,63.76,63662.4,0.0,0.75452,0.00018,8.57541]
[1780588597737,63.76,63663.71,0.0,0.75477,0.00018,8.57104]
[1780588597795,63.76,63663.71,0.0,0.75477,0.00018,8.57104]
[1780588600713,63.76,63665.46,0.0,0.75509,0.00018,8.56522]
[1780588600738,63.76,63665.46,0.0,0.75509,0.00018,8.56522]
[1780588600824,63.76,63665.46,0.0,0.75509,0.00018,8.56522]
[1780588600999,63.76,63665.46,0.0,0.75509,0.00018,8.56522]
[1780588600932,63.76,63668.07,0.0,0.75556,0.00018,8.55666]
[1780588601126,63.76,63668.07,0.0,0.75556,0.00018,8.55666]
[1780588601249,63.76,63671.57,0.0,0.75619,0.00018,8.54518]
[1780588603742,63.76,63671.89,0.0,0.75625,0.00018,8.54412]
[1780588603850,63.76,63671.89,0.0,0.75625,0.00018,8.54412]
[1780588605277,63.76,63677.05,0.0,0.75719,0.00018,8.52706]
[1780588607742,63.76,63676.08,0.0,0.75702,0.00018,8.53022]
[1780588607855,63.76,63676.08,0.0,0.75702,0.00018,8.53022]
[1780588607956,63.76,63679.06,0.0,0.75755,0.00018,8.5204]
[1780588608298,63.76,63681.95,0.0,0.75807,0.00018,8.51086]
[1780588609305,63.76,63684.89,0.0,0.7586,0.00018,8.50111]
[1780588611735,63.76,63684.78,0.0,0.75859,0.00018,8.50142]
[1780588611800,63.76,63684.78,0.0,0.75859,0.00018,8.50142]
[1780588611829,63.76,63692.2,0.0,0.75992,0.00018,8.47686]
[1780588613740,63.75,63693.52,0.0,0.76016,0.00018,8.4724]
[1780588613849,63.75,63693.52,0.0,0.76016,0.00018,8.4724]
[1780588615747,63.75,63695.42,0.0,0.7605,0.00018,8.46599]
[1780588615870,63.75,63695.42,0.0,0.7605,0.00018,8.46599]
[1780588615971,63.75,63701.6,0.0,0.76161,0.00018,8.44543]
[1780588617748,63.75,63701.84,0.0,0.76166,0.00018,8.44458]
[1780588617850,63.75,63701.84,0.0,0.76166,0.00018,8.44458]
[1780588617910,63.75,63707.5,0.0,0.76266,0.00018,8.42572]
[1780588618371,63.75,63701.04,0.0,0.76152,0.00018,8.44719]
[1780588619379,63.75,63704.22,0.0,0.76208,0.00018,8.43661]
[1780588620386,63.75,63707.96,0.0,0.76275,0.00018,8.42412]
[1780588621744,63.75,63707.96,0.0,0.76275,0.00018,8.42412]
[1780588621804,63.75,63707.96,0.0,0.76275,0.00018,8.42412]
[1780588621914,63.75,63707.96,0.0,0.76275,0.00018,8.42412]
[1780588621955,63.75,63707.96,0.0,0.76275,0.00018,8.42412]
[1780588622005,63.75,63718.5,0.0,0.76462,0.00018,8.38879]
[1780588622237,63.75,63718.5,0.0,0.76462,0.00018,8.38879]
[1780588622400,63.75,63722.35,0.0,0.76531,0.00018,8.37579]
[1780588623406,63.75,63733.98,0.0,0.76736,0.00018,8.33663]
[1780588625430,63.74,63746.78,0.0,0.76961,0.00017,8.29333]
[1780588626437,63.74,63766.75,0.0,0.77308,0.00017,8.22544]
[1780588627392,63.74,63766.75,0.0,0.77308,0.00017,8.22544]
[1780588627448,63.74,63771.92,0.0,0.77399,0.00017,8.20756]
[1780588628462,63.74,63771.92,0.0,0.77399,0.00017,8.20756]
[1780588628537,63.74,63772.85,0.0,0.77415,0.00017,8.20423]
[1780588630772,63.74,63774.12,0.0,0.77438,0.00017,8.19976]
[1780588632733,63.73,63772.58,0.0,0.77413,0.00017,8.20479]
[1780588632988,63.73,63772.58,0.0,0.77413,0.00017,8.20479]
[1780588632831,63.73,63770.94,0.0,0.77385,0.00017,8.21027]
[1780588633139,63.73,63770.94,0.0,0.77385,0.00017,8.21027]
[1780588634496,63.73,63768.44,0.0,0.77343,0.00017,8.21856]
[1780588636735,63.73,63770.21,0.0,0.77374,0.00017,8.21239]
[1780588636853,63.73,63770.21,0.0,0.77374,0.00017,8.21239]
[1780588637517,63.72,63773.66,0.0,0.77435,0.00017,8.20032]
[1780588638742,63.72,63773.66,0.0,0.77435,0.00017,8.20032]
[1780588638864,63.72,63773.66,0.0,0.77435,0.00017,8.20032]
[1780588639531,63.72,63779.2,0.0,0.77532,0.00017,8.1811]
[1780588641546,63.72,63793.33,0.0,0.77776,0.00017,8.13225]
[1780588642743,63.72,63793.33,0.0,0.77776,0.00017,8.13225]
[1780588642850,63.72,63793.33,0.0,0.77776,0.00017,8.13225]
[1780588642947,63.71,63795.61,0.0,0.77815,0.00017,8.12425]
[1780588643561,63.71,63797.88,0.0,0.77855,0.00017,8.11632]
[1780588645574,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588646737,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588646847,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588646958,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588646987,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588647085,63.71,63804.61,0.0,0.7797,0.00017,8.09289]
[1780588647011,63.71,63807.04,0.0,0.78012,0.00017,8.0844]
[1780588647589,63.71,63797.76,0.0,0.77854,0.00017,8.11644]
[1780588650611,63.71,63810.23,0.0,0.78067,0.00017,8.07318]
[1780588651796,63.71,63810.23,0.0,0.78067,0.00017,8.07318]
[1780588652022,63.71,63845.36,0.0,0.78671,0.00017,7.94399]
[1780588652922,63.71,63854.9,0.0,0.7883,0.00017,7.9105]
[1780588653632,63.69,63843.72,0.0,0.7865,0.00017,7.94828]
[1780588654860,63.69,63843.72,0.0,0.7865,0.00017,7.94828]
[1780588655130,63.69,63843.72,0.0,0.7865,0.00017,7.94828]
[1780588654863,63.69,63835.21,0.0,0.78508,0.00017,7.97799]
[1780588655646,63.68,63829.29,0.0,0.78409,0.00017,7.99861]
[1780588656758,63.68,63829.29,0.0,0.78409,0.00017,7.99861]
[1780588656854,63.68,63829.29,0.0,0.78409,0.00017,7.99861]
[1780588656957,63.68,63828.82,0.0,0.78401,0.00017,8.00015]
[1780588658666,63.68,63831.83,0.0,0.78453,0.00017,7.98939]
[1780588659674,63.68,63841.98,0.0,0.78624,0.00017,7.95376]
[1780588660681,63.68,63846.5,0.0,0.787,0.00017,7.93774]
[1780588661688,63.67,63847.62,0.0,0.7872,0.00017,7.93368]
[1780588662695,63.67,63852.96,0.0,0.78809,0.00017,7.9148]
[1780588666048,63.67,63853.55,0.0,0.7882,0.00017,7.91253]
[1780588666071,63.67,63872.1,0.0,0.79128,0.00017,7.84705]
[1780588667730,63.67,63873.38,0.0,0.79149,0.00016,7.84243]
[1780588669099,63.67,63873.38,0.0,0.79149,0.00016,7.84243]
[1780588670756,63.67,63877.15,0.0,0.79212,0.00016,7.82896]
[1780588671763,63.67,63870.67,0.0,0.79106,0.00017,7.85181]
[1780588676798,63.66,63870.02,0.0,0.79096,0.00017,7.85373]
[1780588677805,63.66,63864.62,0.0,0.79008,0.00017,7.87272]
[1780588678812,63.66,63856.92,0.0,0.7888,0.00017,7.89978]
[1780588680826,63.66,63857.11,0.0,0.78884,0.00017,7.89888]
[1780588681834,63.65,63859.24,0.0,0.7892,0.00017,7.89124]
[1780588682841,63.65,63874.44,0.0,0.79172,0.00016,7.83745]
[1780588683851,63.64,63888.2,0.0,0.79404,0.00016,7.78743]
[1780588684858,63.64,63893.22,0.0,0.79487,0.00016,7.76947]
[1780588685864,63.63,63892.77,0.0,0.7948,0.00016,7.77101]
[1780588686872,63.63,63889.71,0.0,0.7943,0.00016,7.78184]
[1780588688886,63.63,63887.44,0.0,0.79393,0.00016,7.78981]
[1780588690900,63.63,63890.5,0.0,0.79444,0.00016,7.77882]
[1780588695935,63.63,63890.07,0.0,0.79438,0.00016,7.78006]
[1780588698955,63.63,63888.05,0.0,0.79406,0.00016,7.78708]
[1780588700641,63.62,63886.93,0.0,0.79388,0.00016,7.791]
[1780588700734,63.62,63886.93,0.0,0.79388,0.00016,7.791]
[1780588700849,63.62,63886.93,0.0,0.79388,0.00016,7.791]
[1780588700970,63.62,63891.0,0.0,0.79454,0.00016,7.77648]
[1780588703002,63.62,63891.15,0.0,0.79457,0.00016,7.77588]
[1780588703076,63.62,63891.15,0.0,0.79457,0.00016,7.77588]
[1780588705002,63.62,63890.22,0.0,0.79442,0.00016,7.77908]
[1780588705101,63.62,63890.22,0.0,0.79442,0.00016,7.77908]
[1780588708598,63.62,63890.01,0.0,0.7944,0.00016,7.77962]
[1780588708665,63.62,63890.01,0.0,0.7944,0.00016,7.77962]
[1780588708737,63.62,63890.01,0.0,0.7944,0.00016,7.77962]
[1780588709027,63.62,63892.01,0.0,0.79473,0.00016,7.77245]
[1780588711046,63.62,63890.43,0.0,0.79459,0.00016,7.77129]
[1780588711751,63.62,63890.43,0.0,0.79459,0.00016,7.77129]
[1780588711862,63.62,63890.43,0.0,0.79459,0.00016,7.77129]
[1780588711996,63.62,63890.43,0.0,0.79459,0.00016,7.77129]
[1780588717083,63.61,63889.54,0.0,0.79446,0.00016,7.77418]
[1780588717362,63.61,63889.54,0.0,0.79446,0.00016,7.77418]
[1780588717470,63.61,63889.54,0.0,0.79446,0.00016,7.77418]
[1780588717494,63.61,63889.54,0.0,0.79446,0.00016,7.77418]
[1780588718090,63.61,63890.0,0.0,0.79454,0.00016,7.7725]
[1780588720997,63.61,63888.93,0.0,0.79437,0.00016,7.7762]
[1780588721109,63.61,63888.93,0.0,0.79437,0.00016,7.7762]
[1780588721111,63.61,63885.05,0.0,0.79373,0.00016,7.78995]
[1780588721234,63.61,63885.05,0.0,0.79373,0.00016,7.78995]
[1780588722118,63.61,63884.03,0.0,0.79357,0.00016,7.79352]
[1780588723124,63.61,63884.6,0.0,0.79366,0.00016,7.79143]
[1780588724132,63.61,63885.07,0.0,0.79374,0.00016,7.78968]
[1780588724812,63.61,63885.07,0.0,0.79374,0.00016,7.78968]
[1780588724922,63.61,63885.07,0.0,0.79374,0.00016,7.78968]
[1780588725011,63.61,63885.07,0.0,0.79374,0.00016,7.78968]
[1780588725138,63.61,63885.11,0.0,0.79375,0.00016,7.78947]
[1780588726147,63.61,63885.6,0.0,0.79384,0.00016,7.78767]
[1780588727153,63.61,63884.67,0.0,0.79369,0.00016,7.7909]
[1780588728160,63.61,63885.15,0.0,0.79377,0.00016,7.78913]
[1780588730174,63.6,63886.4,0.0,0.79398,0.00016,7.78456]
[1780588731181,63.6,63885.52,0.0,0.79384,0.00016,7.78762]
[1780588732188,63.6,63885.15,0.0,0.79378,0.00016,7.78887]
[1780588734202,63.6,63886.29,0.0,0.79397,0.00016,7.78469]
[1780588737038,63.6,63886.17,0.0,0.79396,0.00016,7.78499]
[1780588737152,63.6,63886.17,0.0,0.79396,0.00016,7.78499]
[1780588737222,63.6,63886.31,0.0,0.79398,0.00016,7.78444]
[1780588738230,63.6,63887.66,0.0,0.79421,0.00016,7.77958]
[1780588740246,63.6,63888.16,0.0,0.7943,0.00016,7.77768]
[1780588741273,63.6,63900.95,0.0,0.79639,0.00016,7.73208]
[1780588742278,63.6,63922.48,0.0,0.79988,0.00016,7.65504]
[1780588743285,63.59,63919.29,0.0,0.79937,0.00016,7.66635]
[1780588745084,63.59,63919.29,0.0,0.79937,0.00016,7.66635]
[1780588745118,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588745539,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588745581,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588745757,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588745970,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588746020,63.59,63919.37,0.0,0.7994,0.00016,7.66568]
[1780588746071,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588746913,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747007,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747051,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747088,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747187,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747209,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747250,63.59,63916.14,0.0,0.79888,0.00016,7.67713]
[1780588747152,63.59,63915.84,0.0,0.79884,0.00016,7.67808]
[1780588747313,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748275,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748353,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748393,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748514,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748621,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748743,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588748997,63.59,63915.02,0.0,0.79871,0.00016,7.68101]
[1780588749084,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588749346,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588749456,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588749496,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588749508,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588749908,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588750004,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588750058,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588750073,63.58,63911.11,0.0,0.79808,0.00016,7.6948]
[1780588750106,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588750294,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588750510,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588750670,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588750745,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588750875,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588751011,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588751078,63.58,63910.63,0.0,0.79801,0.00016,7.69644]
[1780588751112,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588751920,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588752008,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588752073,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588752136,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588752245,63.58,63904.02,0.0,0.79694,0.00016,7.71997]
[1780588752174,63.58,63897.98,0.0,0.79596,0.00016,7.74143]
[1780588752350,63.58,63896.33,0.0,0.79569,0.00016,7.7472]
[1780588755204,63.58,63896.14,0.0,0.79567,0.00016,7.7478]
[1780588755243,63.58,63896.14,0.0,0.79567,0.00016,7.7478]
[1780588754364,63.58,63894.91,0.0,0.79547,0.00016,7.7521]
[1780588755344,63.58,63894.91,0.0,0.79547,0.00016,7.7521]
[1780588755422,63.58,63894.91,0.0,0.79547,0.00016,7.7521]
[1780588755502,63.58,63894.91,0.0,0.79547,0.00016,7.7521]
[1780588755524,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756438,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756519,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756576,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756616,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756690,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756739,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756747,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756877,63.58,63892.98,0.0,0.79516,0.00016,7.7589]
[1780588756959,63.57,63894.57,0.0,0.79542,0.00016,7.75314]
[1780588757386,63.57,63893.17,0.0,0.7952,0.00016,7.75804]
[1780588759496,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759534,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759615,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759683,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759737,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759801,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759849,63.57,63893.27,0.0,0.79522,0.00016,7.75759]
[1780588759902,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588760449,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588760503,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588760610,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588760629,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588760770,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588761129,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588761177,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588761247,63.57,63894.22,0.0,0.79538,0.00016,7.75411]
[1780588761198,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761345,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761448,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761502,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761510,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761654,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761805,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588761888,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588762039,63.57,63894.28,0.0,0.79539,0.00016,7.7538]
[1780588762140,63.57,63888.51,0.0,0.79445,0.00016,7.77426]
[1780588763157,63.57,63888.51,0.0,0.79445,0.00016,7.77426]
[1780588763210,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763303,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763403,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763512,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763536,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763561,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763641,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763770,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588764250,63.57,63889.54,0.0,0.79462,0.00016,7.77051]
[1780588763775,63.57,63889.58,0.0,0.79463,0.00016,7.77025]
[1780588764435,63.57,63885.61,0.0,0.79399,0.00016,7.78426]
[1780588766119,63.57,63885.61,0.0,0.79399,0.00016,7.78426]
[1780588766219,63.56,63885.84,0.0,0.79403,0.00016,7.78334]
[1780588767245,63.56,63885.84,0.0,0.79403,0.00016,7.78334]
[1780588766449,63.56,63885.07,0.0,0.79391,0.00016,7.78595]
[1780588767456,63.56,63884.28,0.0,0.79379,0.00016,7.78864]
[1780588768463,63.56,63882.25,0.0,0.79346,0.00016,7.79573]
[1780588769470,63.56,63884.05,0.0,0.79376,0.00016,7.7892]
[1780588773021,63.55,63880.47,0.0,0.79331,0.00016,7.79484]
[1780588776035,63.55,63880.47,0.0,0.79332,0.00016,7.79458]
[1780588776127,63.55,63879.98,0.0,0.79324,0.00016,7.79618]
[1780588776519,63.55,63872.09,0.0,0.79195,0.00017,7.8241]
[1780588777526,63.55,63876.37,0.0,0.79266,0.00016,7.80883]
[1780588778533,63.54,63876.84,0.0,0.79274,0.00016,7.80705]
[1780588781553,63.54,63875.9,0.0,0.7926,0.00016,7.81008]
[1780588782560,63.54,63871.95,0.0,0.79195,0.00017,7.824]
[1780588783568,63.54,63856.85,0.0,0.78945,0.00017,7.87734]
[1780588784575,63.54,63849.26,0.0,0.78818,0.00017,7.90411]
[1780588785582,63.54,63846.93,0.0,0.7878,0.00017,7.91228]
[1780588786596,63.53,63844.11,0.0,0.78734,0.00017,7.92196]
[1780588787599,63.53,63841.83,0.0,0.78695,0.00017,7.92998]
[1780588788649,63.53,63837.87,0.0,0.7863,0.00017,7.94358]
[1780588789657,63.53,63838.58,0.0,0.78642,0.00017,7.94109]
[1780588790664,63.53,63835.58,0.0,0.78593,0.00017,7.95139]
[1780588792678,63.52,63827.99,0.0,0.78466,0.00017,7.97776]
[1780588793685,63.52,63822.4,0.0,0.78372,0.00017,7.9972]
[1780588794692,63.52,63819.33,0.0,0.7832,0.00017,8.00789]
[1780588795699,63.52,63820.07,0.0,0.78334,0.00017,8.00519]
[1780588797713,63.52,63821.13,0.0,0.78352,0.00017,8.00128]
[1780588798720,63.52,63818.87,0.0,0.78315,0.00017,8.00911]
[1780588799727,63.52,63817.82,0.0,0.78297,0.00017,8.01271]
[1780588801742,63.51,63821.16,0.0,0.78355,0.00017,8.00083]
[1780588802749,63.51,63816.17,0.0,0.7827,0.00017,8.01818]
[1780588804766,63.51,63808.77,0.0,0.78145,0.00017,8.04383]
[1780588805777,63.51,63812.53,0.0,0.78209,0.00017,8.03073]
[1780588806780,63.5,63833.3,0.0,0.78562,0.00017,7.95771]
[1780588807787,63.5,63829.18,0.0,0.78494,0.00017,7.97194]
[1780588808794,63.5,63826.52,0.0,0.7845,0.00017,7.98113]
[1780588809801,63.5,63823.84,0.0,0.78405,0.00017,7.99037]
[1780588810808,63.5,63820.13,0.0,0.78343,0.00017,8.00319]
[1780588811816,63.49,63808.65,0.0,0.78148,0.00017,8.04314]
[1780588812823,63.49,63803.74,0.0,0.78065,0.00017,8.06017]
[1780588813830,63.49,63801.96,0.0,0.78035,0.00017,8.06624]
[1780588814842,63.49,63800.57,0.0,0.78012,0.00017,8.07094]
[1780588815849,63.49,63821.17,0.0,0.78363,0.00017,7.99897]
[1780588817863,63.48,63821.46,0.0,0.78369,0.00017,7.99769]
[1780588821891,63.48,63822.57,0.0,0.7839,0.00017,7.99334]
[1780588822898,63.48,63823.61,0.0,0.78409,0.00017,7.98958]
[1780588823906,63.48,63824.85,0.0,0.7843,0.00017,7.98513]
[1780588824914,63.47,63829.61,0.0,0.78511,0.00017,7.96833]
[1780588825920,63.47,63827.61,0.0,0.78478,0.00017,7.97525]
[1780588826927,63.47,63829.25,0.0,0.78506,0.00017,7.96941]
[1780588827934,63.47,63840.78,0.0,0.787,0.00017,7.9288]
[1780588828941,63.47,63847.97,0.0,0.78822,0.00017,7.90325]
[1780588829948,63.47,63846.24,0.0,0.78793,0.00017,7.9092]
[1780588831962,63.46,63848.03,0.0,0.78836,0.00017,7.89601]
[1780588832978,63.46,63841.83,0.0,0.78733,0.00017,7.91775]
[1780588834001,63.46,63818.26,0.0,0.78335,0.00017,8.0005]
[1780588835007,63.46,63819.57,0.0,0.78357,0.00017,7.99589]
[1780588835625,63.46,63819.57,0.0,0.78357,0.00017,7.99589]
[1780588836025,63.46,63818.22,0.0,0.78335,0.00017,8.0005]
[1780588837027,63.46,63819.11,0.0,0.78351,0.00017,7.99727]
[1780588838035,63.46,63825.95,0.0,0.78467,0.00017,7.97319]
[1780588839041,63.45,63822.28,0.0,0.78405,0.00017,7.98593]
[1780588839703,63.45,63822.28,0.0,0.78405,0.00017,7.98593]
[1780588840048,63.45,63826.88,0.0,0.78484,0.00017,7.96972]
[1780588842062,63.45,63826.07,0.0,0.78471,0.00017,7.97237]
[1780588843070,63.45,63818.73,0.0,0.78347,0.00017,7.99801]
[1780588844076,63.45,63813.99,0.0,0.78267,0.00017,8.0145]
[1780588845083,63.45,63811.2,0.0,0.7822,0.00017,8.02417]
[1780588846090,63.45,63810.1,0.0,0.78201,0.00017,8.02793]
[1780588847097,63.45,63807.32,0.0,0.78154,0.00017,8.03753]
[1780588848103,63.44,63805.1,0.0,0.78117,0.00017,8.04518]
[1780588849112,63.44,63803.93,0.0,0.78097,0.00017,8.04921]
[1780588850118,63.44,63802.98,0.0,0.78081,0.00017,8.05246]
[1780588851125,63.44,63801.29,0.0,0.78053,0.00017,8.05828]
[1780588852132,63.44,63802.7,0.0,0.78077,0.00017,8.05331]
[1780588853723,63.44,63803.37,0.0,0.78089,0.00017,8.0509]
[1780588854286,63.44,63806.03,0.0,0.78135,0.00017,8.04157]
[1780588855152,63.44,63808.13,0.0,0.78171,0.00017,8.03418]
[1780588856160,63.44,63811.33,0.0,0.78225,0.00017,8.02296]
[1780588857352,63.44,63811.33,0.0,0.78225,0.00017,8.02296]
[1780588857358,63.44,63813.19,0.0,0.78257,0.00017,8.01641]
[1780588858174,63.44,63807.45,0.0,0.7816,0.00017,8.03641]
[1780588859181,63.44,63806.69,0.0,0.78147,0.00017,8.03904]
[1780588860188,63.44,63804.0,0.0,0.78101,0.00017,8.04836]
[1780588862202,63.43,63811.06,0.0,0.78222,0.00017,8.02362]
[1780588863208,63.43,63806.65,0.0,0.78147,0.00017,8.03896]
[1780588864215,63.43,63797.49,0.0,0.77991,0.00017,8.07083]
[1780588866230,63.43,63796.55,0.0,0.77975,0.00017,8.07396]
[1780588867237,63.43,63793.77,0.0,0.77928,0.00017,8.08354]
[1780588868244,63.43,63784.65,0.0,0.77772,0.00017,8.11508]
[1780588869251,63.43,63793.94,0.0,0.77932,0.00017,8.08281]
[1780588870258,63.43,63794.01,0.0,0.77933,0.00017,8.08248]
[1780588871265,63.43,63794.31,0.0,0.77939,0.00017,8.08139]
[1780588871520,63.43,63794.31,0.0,0.77939,0.00017,8.08139]
[1780588872280,63.43,63783.9,0.0,0.7776,0.00017,8.11744]
[1780588873284,63.42,63781.55,0.0,0.7772,0.00017,8.12553]
[1780588874291,63.42,63773.67,0.0,0.77584,0.00017,8.15266]
[1780588874641,63.42,63773.67,0.0,0.77584,0.00017,8.15266]
[1780588874781,63.42,63773.67,0.0,0.77584,0.00017,8.15266]
[1780588875300,63.42,63759.87,0.0,0.77344,0.00017,8.20007]
[1780588876307,63.42,63756.74,0.0,0.7729,0.00017,8.21075]
[1780588876948,63.42,63756.74,0.0,0.7729,0.00017,8.21075]
[1780588877314,63.42,63764.27,0.0,0.77422,0.00017,8.18478]
[1780588878321,63.42,63755.46,0.0,0.77269,0.00017,8.21485]
[1780588879328,63.42,63759.99,0.0,0.77349,0.00017,8.19921]
[1780588880336,63.41,63762.26,0.0,0.77389,0.00017,8.19128]
[1780588881342,63.41,63759.94,0.0,0.77349,0.00017,8.19914]
[1780588882349,63.41,63762.09,0.0,0.77387,0.00017,8.19171]
[1780588883356,63.41,63775.22,0.0,0.77615,0.00017,8.14637]
[1780588884363,63.41,63787.9,0.0,0.77835,0.00017,8.10233]
[1780588885370,63.41,63781.03,0.0,0.77717,0.00017,8.12602]
[1780588886377,63.41,63780.11,0.0,0.77701,0.00017,8.12921]
[1780588887383,63.41,63781.21,0.0,0.7772,0.00017,8.12537]
[1780588890405,63.4,63778.25,0.0,0.77669,0.00017,8.13553]
[1780588892420,63.4,63785.43,0.0,0.77805,0.00017,8.104]
[1780588893427,63.4,63787.91,0.0,0.77848,0.00017,8.09531]
[1780588895441,63.4,63788.75,0.0,0.77863,0.00017,8.09229]
[1780588897534,63.4,63780.8,0.0,0.77726,0.00017,8.11975]
[1780588898545,63.4,63768.45,0.0,0.77513,0.00017,8.16241]
[1780588899483,63.4,63759.22,0.0,0.77352,0.00017,8.19418]
[1780588900481,63.4,63753.61,0.0,0.77254,0.00017,8.21341]
[1780588901488,63.4,63753.22,0.0,0.77247,0.00017,8.21473]
[1780588902495,63.4,63754.31,0.0,0.77267,0.00017,8.21093]
[1780588904511,63.4,63756.61,0.0,0.77308,0.00017,8.20289]
[1780588908538,63.39,63755.49,0.0,0.7729,0.00017,8.20626]
[1780588909546,63.39,63757.14,0.0,0.77319,0.00017,8.20053]
[1780588911560,63.39,63765.81,0.0,0.77471,0.00017,8.17065]
[1780588912567,63.39,63753.92,0.0,0.77264,0.00017,8.21145]
[1780588914115,63.39,63752.52,0.0,0.77239,0.00017,8.21628]
[1780588914581,63.39,63752.06,0.0,0.77231,0.00018,8.21784]
[1780588917603,63.39,63749.05,0.0,0.77179,0.00018,8.22807]
[1780588919616,63.39,63747.04,0.0,0.77144,0.00018,8.23488]
[1780588920628,63.38,63747.95,0.0,0.7716,0.00018,8.23173]
[1780588921635,63.38,63751.59,0.0,0.77224,0.00018,8.21917]
[1780588922642,63.38,63750.38,0.0,0.77203,0.00018,8.22328]
[1780588923649,63.38,63749.46,0.0,0.77187,0.00018,8.2264]
[1780588924553,63.38,63749.46,0.0,0.77187,0.00018,8.2264]
[1780588924663,63.38,63749.46,0.0,0.77187,0.00018,8.2264]
[1780588924709,63.38,63749.46,0.0,0.77187,0.00018,8.2264]
[1780588925336,63.38,63749.46,0.0,0.77187,0.00018,8.2264]
[1780588925343,63.38,63748.71,0.0,0.77174,0.00018,8.22893]
[1780588925637,63.38,63748.71,0.0,0.77174,0.00018,8.22893]
[1780588926331,63.38,63748.71,0.0,0.77174,0.00018,8.22893]
[1780588926411,63.38,63732.78,0.0,0.76894,0.00018,8.28326]
[1780588927108,63.38,63732.78,0.0,0.76894,0.00018,8.28326]
[1780588927182,63.38,63726.83,0.0,0.76789,0.00018,8.3035]
[1780588927677,63.38,63726.5,0.0,0.76783,0.00018,8.30457]
[1780588929513,63.38,63726.31,0.0,0.7678,0.00018,8.30515]
[1780588929691,63.38,63728.5,0.0,0.7682,0.00018,8.29764]
[1780588930698,63.38,63729.64,0.0,0.7684,0.00018,8.29365]
[1780588932712,63.37,63731.68,0.0,0.76877,0.00018,8.2865]
[1780588933719,63.37,63727.62,0.0,0.76806,0.00018,8.30024]
[1780588934726,63.37,63728.8,0.0,0.76827,0.00018,8.29618]
[1780588936740,63.37,63726.63,0.0,0.76789,0.00018,8.30341]
[1780588940177,63.37,63725.41,0.0,0.76769,0.00018,8.30733]
[1780588941775,63.36,63726.89,0.0,0.76796,0.00018,8.30215]
[1780588944796,63.36,63730.57,0.0,0.76862,0.00018,8.28942]
[1780588945804,63.36,63733.45,0.0,0.76913,0.00018,8.27951]
[1780588946810,63.36,63742.73,0.0,0.77077,0.00018,8.24776]
[1780588947817,63.36,63745.99,0.0,0.77135,0.00018,8.23652]
[1780588948824,63.36,63745.71,0.0,0.7713,0.00018,8.23742]
[1780588953860,63.35,63753.15,0.0,0.77273,0.00018,8.20513]
[1780588954865,63.35,63751.77,0.0,0.77249,0.00018,8.20983]
[1780588956879,63.35,63753.39,0.0,0.77278,0.00017,8.20424]
[1780588957887,63.35,63756.43,0.0,0.77331,0.00017,8.19374]
[1780588958894,63.35,63757.5,0.0,0.7735,0.00017,8.19]
[1780588960908,63.35,63756.6,0.0,0.77335,0.00017,8.193]
[1780588965942,63.35,63754.61,0.0,0.77301,0.00017,8.19959]
[1780588966950,63.35,63751.91,0.0,0.77254,0.00018,8.20886]
[1780588967957,63.35,63747.98,0.0,0.77185,0.00018,8.22234]
[1780588968964,63.35,63749.17,0.0,0.77206,0.00018,8.21825]
[1780588969972,63.35,63754.5,0.0,0.773,0.00017,8.19993]
[1780588970979,63.34,63750.1,0.0,0.77223,0.00018,8.21501]
[1780588971986,63.34,63748.75,0.0,0.77199,0.00018,8.21963]
[1780588974001,63.34,63751.02,0.0,0.77239,0.00018,8.21181]
[1780588975012,63.34,63742.86,0.0,0.77096,0.00018,8.23973]
[1780588976353,63.34,63729.5,0.0,0.7686,0.00018,8.28529]
[1780588977316,63.34,63729.5,0.0,0.7686,0.00018,8.28529]
[1780588978039,63.34,63715.79,0.0,0.76617,0.00018,8.33183]
[1780588979046,63.34,63714.7,0.0,0.76598,0.00018,8.33548]
[1780588980207,63.34,63714.7,0.0,0.76598,0.00018,8.33548]
[1780588980227,63.34,63715.34,0.0,0.7661,0.00018,8.33322]
[1780588981061,63.34,63718.56,0.0,0.76667,0.00018,8.32222]
[1780588982068,63.34,63715.28,0.0,0.7661,0.00018,8.33322]
[1780588983075,63.34,63720.49,0.0,0.76703,0.00018,8.3155]
[1780588984082,63.34,63728.14,0.0,0.76839,0.00018,8.28937]
[1780588985088,63.33,63739.8,0.0,0.77046,0.00018,8.2495]
[1780588986016,63.33,63739.8,0.0,0.77046,0.00018,8.2495]
[1780588986098,63.33,63744.52,0.0,0.77129,0.00018,8.23326]
[1780588987105,63.33,63738.77,0.0,0.77028,0.00018,8.25286]
[1780588988112,63.33,63737.25,0.0,0.77002,0.00018,8.25801]
[1780588991133,63.33,63735.08,0.0,0.76964,0.00018,8.26522]
[1780588992140,63.33,63730.99,0.0,0.76892,0.00018,8.27909]
[1780588995161,63.32,63727.59,0.0,0.76833,0.00018,8.29041]
[1780588997175,63.32,63735.67,0.0,0.76977,0.00018,8.26269]
[1780588998181,63.32,63737.16,0.0,0.77004,0.00018,8.2575]
[1780588999188,63.32,63741.15,0.0,0.77075,0.00018,8.2438]
[1780589000760,63.32,63740.66,0.0,0.77066,0.00018,8.24541]
[1780589001203,63.32,63724.77,0.0,0.76786,0.00018,8.29952]
[1780589002210,63.32,63721.97,0.0,0.76736,0.00018,8.30903]
[1780589003217,63.32,63713.1,0.0,0.76579,0.00018,8.33902]
[1780589004224,63.31,63708.46,0.0,0.76496,0.00018,8.35462]
[1780589005231,63.31,63716.87,0.0,0.76647,0.00018,8.32608]
[1780589006238,63.31,63721.04,0.0,0.76722,0.00018,8.31183]
[1780589007354,63.31,63721.04,0.0,0.76722,0.00018,8.31183]
[1780589007572,63.31,63736.87,0.0,0.77002,0.00018,8.2578]
[1780589008252,63.31,63741.36,0.0,0.77082,0.00018,8.24233]
[1780589009093,63.31,63741.36,0.0,0.77082,0.00018,8.24233]
[1780589009259,63.31,63728.94,0.0,0.76863,0.00018,8.28465]
[1780589010266,63.31,63727.13,0.0,0.76831,0.00018,8.29076]
[1780589011274,63.3,63726.65,0.0,0.76835,0.00018,8.28572]
[1780589012281,63.3,63725.2,0.0,0.76809,0.00018,8.29055]
[1780589013288,63.3,63719.87,0.0,0.76715,0.00018,8.30856]
[1780589014424,63.3,63719.87,0.0,0.76715,0.00018,8.30856]
[1780589014470,63.3,63717.72,0.0,0.76677,0.00018,8.3158]
[1780589015001,63.3,63717.72,0.0,0.76677,0.00018,8.3158]
[1780589015444,63.3,63717.72,0.0,0.76677,0.00018,8.3158]
[1780589015639,63.3,63717.72,0.0,0.76677,0.00018,8.3158]
[1780589015508,63.3,63724.72,0.0,0.76802,0.00018,8.29202]
[1780589016313,63.3,63727.68,0.0,0.76855,0.00018,8.28187]
[1780589017320,63.3,63728.56,0.0,0.7687,0.00018,8.27882]
[1780589018327,63.3,63727.56,0.0,0.76853,0.00018,8.28218]
[1780589019334,63.3,63728.79,0.0,0.76875,0.00018,8.27796]
[1780589020341,63.3,63727.1,0.0,0.76845,0.00018,8.28367]
[1780589022160,63.3,63726.52,0.0,0.76835,0.00018,8.28561]
[1780589022268,63.3,63726.52,0.0,0.76835,0.00018,8.28561]
[1780589022355,63.3,63729.73,0.0,0.76892,0.00018,8.27464]
[1780589023362,63.3,63708.54,0.0,0.76515,0.00018,8.34653]
[1780589025380,63.29,63708.88,0.0,0.76522,0.00018,8.34534]
[1780589026385,63.29,63715.21,0.0,0.76635,0.00018,8.32386]
[1780589027392,63.29,63724.67,0.0,0.76803,0.00018,8.2917]
[1780589028399,63.29,63723.66,0.0,0.76786,0.00018,8.29504]
[1780589028943,63.29,63723.66,0.0,0.76786,0.00018,8.29504]
[1780589029406,63.29,63729.11,0.0,0.76882,0.00018,8.2765]
[1780589031051,63.29,63729.74,0.0,0.76894,0.00018,8.2743]
[1780589032427,63.29,63723.27,0.0,0.7678,0.00018,8.29625]
[1780589033434,63.29,63721.98,0.0,0.76757,0.00018,8.30065]
[1780589033775,63.29,63721.98,0.0,0.76757,0.00018,8.30065]
[1780589034411,63.29,63721.98,0.0,0.76757,0.00018,8.30065]
[1780589034441,63.29,63727.33,0.0,0.76851,0.00018,8.28246]
[1780589036460,63.29,63724.5,0.0,0.76802,0.00018,8.29198]
[1780589037466,63.29,63707.37,0.0,0.76497,0.00018,8.35004]
[1780589038473,63.29,63706.16,0.0,0.76475,0.00018,8.35412]
[1780589039480,63.29,63706.06,0.0,0.76474,0.00018,8.35439]
[1780589041495,63.29,63696.53,0.0,0.76303,0.00018,8.38641]
[1780589043512,63.29,63696.92,0.0,0.76311,0.00018,8.38502]
[1780589045523,63.28,63694.72,0.0,0.76272,0.00018,8.3923]
[1780589046530,63.28,63691.77,0.0,0.76219,0.00018,8.40219]
[1780589047348,63.28,63691.77,0.0,0.76219,0.00018,8.40219]
[1780589047537,63.28,63689.18,0.0,0.76172,0.00018,8.41086]
[1780589047832,63.28,63689.18,0.0,0.76172,0.00018,8.41086]
[1780589047892,63.28,63689.18,0.0,0.76172,0.00018,8.41086]
[1780589048403,63.28,63689.18,0.0,0.76172,0.00018,8.41086]
[1780589048544,63.28,63691.82,0.0,0.7622,0.00018,8.40198]
[1780589051565,63.28,63694.22,0.0,0.76263,0.00018,8.39385]
[1780589052572,63.28,63696.0,0.0,0.76296,0.00018,8.38784]
[1780589055596,63.28,63692.93,0.0,0.76241,0.00018,8.39811]
[1780589056600,63.28,63695.15,0.0,0.76281,0.00018,8.39065]
[1780589057600,63.28,63695.15,0.0,0.76281,0.00018,8.39065]
[1780589057609,63.28,63693.27,0.0,0.76247,0.00018,8.39694]
[1780589058553,63.28,63693.27,0.0,0.76247,0.00018,8.39694]
[1780589058616,63.28,63684.96,0.0,0.76097,0.00018,8.42478]
[1780589059385,63.28,63684.96,0.0,0.76097,0.00018,8.42478]
[1780589059623,63.28,63676.63,0.0,0.75947,0.00018,8.45257]
[1780589059985,63.28,63676.63,0.0,0.75947,0.00018,8.45257]
[1780589060505,63.28,63676.63,0.0,0.75947,0.00018,8.45257]
[1780589060630,63.28,63673.4,0.0,0.75888,0.00018,8.46333]
[1780589062644,63.28,63672.98,0.0,0.75881,0.00018,8.46466]
[1780589064658,63.28,63669.76,0.0,0.75823,0.00018,8.47528]
[1780589066230,63.28,63669.15,0.0,0.75812,0.00018,8.47725]
[1780589066672,63.28,63667.67,0.0,0.75786,0.00018,8.48211]
[1780589067679,63.27,63666.04,0.0,0.75756,0.00018,8.48746]
[1780589069004,63.27,63666.54,0.0,0.75766,0.00018,8.48574]
[1780589069693,63.27,63665.63,0.0,0.75749,0.00018,8.48869]
[1780589070949,63.27,63665.45,0.0,0.75747,0.00018,8.48921]
[1780589071707,63.27,63659.15,0.0,0.75643,0.00018,8.50349]
[1780589072718,63.27,63660.58,0.0,0.7567,0.00018,8.49869]
[1780589073068,63.27,63660.58,0.0,0.7567,0.00018,8.49869]
[1780589073723,63.27,63654.98,0.0,0.75568,0.00018,8.51711]
[1780589076746,63.26,63653.16,0.0,0.75536,0.00018,8.52284]
[1780589077753,63.26,63655.27,0.0,0.75575,0.00018,8.51577]
[1780589078760,63.26,63658.55,0.0,0.75636,0.00018,8.50481]
[1780589079767,63.26,63668.48,0.0,0.75817,0.00018,8.47183]
[1780589080774,63.26,63658.73,0.0,0.7564,0.00018,8.50411]
[1780589082788,63.26,63660.63,0.0,0.75675,0.00018,8.49774]
[1780589083795,63.26,63666.46,0.0,0.75781,0.00018,8.4784]
[1780589087126,63.26,63666.7,0.0,0.75786,0.00018,8.47754]
[1780589087227,63.26,63667.85,0.0,0.75807,0.00018,8.47371]
[1780589087835,63.26,63674.44,0.0,0.75926,0.00018,8.45178]
[1780589088844,63.25,63675.82,0.0,0.75952,0.00018,8.44707]
[1780589090731,63.25,63675.82,0.0,0.75952,0.00018,8.44707]
[1780589090746,63.25,63676.15,0.0,0.75958,0.00018,8.44594]
[1780589090858,63.25,63679.59,0.0,0.76021,0.00018,8.43423]
[1780589092788,63.25,63679.59,0.0,0.76021,0.00018,8.43423]
[1780589092796,63.25,63679.8,0.0,0.76026,0.00018,8.43332]
[1780589092872,63.25,63670.98,0.0,0.75866,0.00018,8.46273]
[1780589093883,63.26,63669.14,0.0,0.75829,0.00018,8.46954]
[1780589095004,63.26,63669.14,0.0,0.75829,0.00018,8.46954]
[1780589095104,63.26,63662.47,0.0,0.75708,0.00018,8.49168]
[1780589095893,63.26,63660.48,0.0,0.75672,0.00018,8.49827]
[1780589099690,63.26,63660.61,0.0,0.75675,0.00018,8.49773]
[1780589100881,63.26,63660.61,0.0,0.75675,0.00018,8.49773]
[1780589101114,63.25,63643.81,0.0,0.75367,0.00018,8.55311]
[1780589102343,63.25,63643.81,0.0,0.75367,0.00018,8.55311]
[1780589102419,63.25,63626.8,0.0,0.75054,0.00019,8.60873]
[1780589102954,63.25,63628.01,0.0,0.75078,0.00018,8.60445]
[1780589104072,63.25,63628.01,0.0,0.75078,0.00018,8.60445]
[1780589104178,63.25,63628.01,0.0,0.75078,0.00018,8.60445]
[1780589104639,63.25,63628.01,0.0,0.75078,0.00018,8.60445]
[1780589104727,63.25,63642.6,0.0,0.75348,0.00018,8.5566]
[1780589105618,63.24,63658.2,0.0,0.75635,0.00018,8.50498]
[1780589105982,63.24,63654.7,0.0,0.75571,0.00018,8.51646]
[1780589107005,63.24,63654.7,0.0,0.75571,0.00018,8.51646]
[1780589107041,63.24,63654.7,0.0,0.75571,0.00018,8.51646]
[1780589107310,63.24,63654.7,0.0,0.75571,0.00018,8.51646]
[1780589107388,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589107906,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108015,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108150,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108245,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108551,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108624,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108739,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108784,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108813,63.24,63651.0,0.0,0.75504,0.00018,8.52863]
[1780589108840,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109011,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109151,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109244,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109355,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109395,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109497,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109593,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109635,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109742,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109807,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109825,63.24,63645.82,0.0,0.75409,0.00018,8.54564]
[1780589109814,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589109997,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110068,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110164,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110190,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110238,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110375,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110437,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110495,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110499,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110554,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110615,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110723,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110741,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110776,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110835,63.24,63651.32,0.0,0.7551,0.00018,8.52746]
[1780589110824,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111002,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111108,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111172,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111243,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111303,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111378,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111491,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111499,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111537,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111687,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111744,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111844,63.24,63650.78,0.0,0.75501,0.00018,8.52916]
[1780589111832,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589111957,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589111993,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112178,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112237,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112424,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112495,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112552,63.24,63649.01,0.0,0.75468,0.00018,8.53493]
[1780589112638,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589112887,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589112936,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589112996,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113009,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113042,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113189,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113235,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113316,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113398,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113428,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113495,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113557,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113771,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113818,63.24,63649.61,0.0,0.7548,0.00018,8.53289]
[1780589113773,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589113930,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589113994,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114106,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114126,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114207,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114243,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114302,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114403,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114498,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114525,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114572,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114735,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114782,63.23,63654.56,0.0,0.75571,0.00018,8.51649]
[1780589114836,63.23,63656.35,0.0,0.75604,0.00018,8.5105]
[1780589114946,63.23,63656.35,0.0,0.75604,0.00018,8.5105]
[1780589115717,63.23,63656.35,0.0,0.75604,0.00018,8.5105]
[1780589115734,63.23,63656.35,0.0,0.75604,0.00018,8.5105]
[1780589115814,63.23,63656.35,0.0,0.75604,0.00018,8.5105]
[1780589115819,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589115944,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589115971,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116023,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116056,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116094,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116143,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116237,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116358,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116398,63.23,63650.23,0.0,0.75492,0.00018,8.53066]
[1780589116495,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589116974,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589116996,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117031,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117589,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117730,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117743,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117815,63.23,63654.6,0.0,0.75572,0.00018,8.51619]
[1780589117820,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118088,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118106,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118214,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118249,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118519,63.23,63655.57,0.0,0.7559,0.00018,8.51292]
[1780589118603,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119145,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119214,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119466,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119508,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119668,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119834,63.23,63654.3,0.0,0.75568,0.00018,8.51707]
[1780589119767,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589119975,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120015,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120118,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120134,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120184,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120365,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120475,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120522,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120643,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120739,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120781,63.23,63637.96,0.0,0.75268,0.00018,8.57084]
[1780589120799,63.23,63634.22,0.0,0.75199,0.00018,8.58308]
[1780589121138,63.23,63634.22,0.0,0.75199,0.00018,8.58308]
[1780589121240,63.23,63634.22,0.0,0.75199,0.00018,8.58308]
[1780589121801,63.23,63634.22,0.0,0.75199,0.00018,8.58308]
[1780589121357,63.23,63630.16,0.0,0.75124,0.00018,8.59628]
[1780589122111,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123006,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123051,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123213,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123234,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123325,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123361,63.23,63626.25,0.0,0.75052,0.00019,8.60896]
[1780589123439,63.23,63627.49,0.0,0.75075,0.00019,8.60487]
[1780589124125,63.23,63631.74,0.0,0.75154,0.00018,8.59093]
[1780589124990,63.23,63631.74,0.0,0.75154,0.00018,8.59093]
[1780589125098,63.23,63631.74,0.0,0.75154,0.00018,8.59093]
[1780589125132,63.23,63634.18,0.0,0.752,0.00018,8.58289]
[1780589126139,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589126996,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127105,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127158,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127235,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127284,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127439,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127498,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127579,63.22,63625.85,0.0,0.75046,0.00019,8.61005]
[1780589127600,63.22,63621.73,0.0,0.7497,0.00019,8.62343]
[1780589128183,63.22,63621.73,0.0,0.7497,0.00019,8.62343]
[1780589128234,63.22,63621.73,0.0,0.7497,0.00019,8.62343]
[1780589128349,63.22,63621.73,0.0,0.7497,0.00019,8.62343]
[1780589128401,63.22,63621.73,0.0,0.7497,0.00019,8.62343]
[1780589128502,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589128995,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589129103,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589129235,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589129679,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589129788,63.22,63622.2,0.0,0.74979,0.00019,8.62184]
[1780589129854,63.22,63622.26,0.0,0.7498,0.00019,8.62157]
[1780589130235,63.22,63622.26,0.0,0.7498,0.00019,8.62157]
[1780589131758,63.22,63621.04,0.0,0.74958,0.00019,8.62546]
[1780589132335,63.22,63620.31,0.0,0.74956,0.00019,8.62128]
[1780589132399,63.22,63620.31,0.0,0.74956,0.00019,8.62128]
[1780589132504,63.22,63620.31,0.0,0.74956,0.00019,8.62128]
[1780589132560,63.22,63620.31,0.0,0.74956,0.00019,8.62128]
[1780589132661,63.22,63629.19,0.0,0.75121,0.00018,8.59227]
[1780589133063,63.22,63629.19,0.0,0.75121,0.00018,8.59227]
[1780589133889,63.22,63629.19,0.0,0.75121,0.00018,8.59227]
[1780589133190,63.22,63633.32,0.0,0.75197,0.00018,8.57869]
[1780589134197,63.21,63644.18,0.0,0.75398,0.00018,8.54296]
[1780589134992,63.21,63644.18,0.0,0.75398,0.00018,8.54296]
[1780589135101,63.21,63644.18,0.0,0.75398,0.00018,8.54296]
[1780589135252,63.21,63644.18,0.0,0.75398,0.00018,8.54296]
[1780589135293,63.21,63644.18,0.0,0.75398,0.00018,8.54296]
[1780589135311,63.21,63649.38,0.0,0.75494,0.00018,8.52576]
[1780589136210,63.21,63649.35,0.0,0.75493,0.00018,8.52582]
[1780589138992,63.21,63649.81,0.0,0.75502,0.00018,8.52428]
[1780589139062,63.21,63649.81,0.0,0.75502,0.00018,8.52428]
[1780589141246,63.21,63651.71,0.0,0.75537,0.00018,8.51796]
[1780589142997,63.21,63650.44,0.0,0.75514,0.00018,8.52213]
[1780589143114,63.21,63650.44,0.0,0.75514,0.00018,8.52213]
[1780589143217,63.21,63650.44,0.0,0.75514,0.00018,8.52213]
[1780589145005,63.21,63649.38,0.0,0.75495,0.00018,8.52561]
[1780589145278,63.21,63653.65,0.0,0.75573,0.00018,8.5115]
[1780589146283,63.21,63659.55,0.0,0.75681,0.00018,8.49191]
[1780589147368,63.21,63659.55,0.0,0.75681,0.00018,8.49191]
[1780589147478,63.21,63659.55,0.0,0.75681,0.00018,8.49191]
[1780589147587,63.21,63659.55,0.0,0.75681,0.00018,8.49191]
[1780589147688,63.21,63659.45,0.0,0.7568,0.00018,8.49219]
[1780589149005,63.21,63659.46,0.0,0.7568,0.00018,8.49213]
[1780589149304,63.21,63658.16,0.0,0.75656,0.00018,8.49641]
[1780589150943,63.21,63657.78,0.0,0.75649,0.00018,8.49765]
[1780589151345,63.21,63657.78,0.0,0.75649,0.00018,8.49765]
[1780589151491,63.21,63657.78,0.0,0.75649,0.00018,8.49765]
[1780589151590,63.21,63657.78,0.0,0.75649,0.00018,8.49765]
[1780589151688,63.21,63671.31,0.0,0.75897,0.00018,8.45262]
[1780589152324,63.2,63680.4,0.0,0.76062,0.00018,8.42213]
[1780589153332,63.2,63667.14,0.0,0.75822,0.00018,8.46625]
[1780589154338,63.2,63662.14,0.0,0.75731,0.00018,8.48282]
[1780589155346,63.2,63661.69,0.0,0.75724,0.00018,8.48418]
[1780589157360,63.2,63654.92,0.0,0.75601,0.00018,8.50639]
[1780589159374,63.19,63658.59,0.0,0.75669,0.00018,8.49409]
[1780589163408,63.19,63661.01,0.0,0.75715,0.00018,8.48574]
[1780589164427,63.19,63679.74,0.0,0.76055,0.00018,8.42332]
[1780589165432,63.19,63692.41,0.0,0.76284,0.00018,8.38079]
[1780589166523,63.19,63699.26,0.0,0.76408,0.00018,8.35758]
[1780589167446,63.19,63700.33,0.0,0.76428,0.00018,8.35387]
[1780589168989,63.19,63700.33,0.0,0.76428,0.00018,8.35387]
[1780589169047,63.19,63704.46,0.0,0.76502,0.00018,8.33989]
[1780589169549,63.19,63718.25,0.0,0.76748,0.00018,8.29311]
[1780589170504,63.19,63701.59,0.0,0.76451,0.00018,8.34959]
[1780589171474,63.18,63701.04,0.0,0.76441,0.00018,8.35138]
[1780589172481,63.18,63700.69,0.0,0.76435,0.00018,8.3525]
[1780589173488,63.18,63702.57,0.0,0.76469,0.00018,8.34608]
[1780589174502,63.18,63697.24,0.0,0.76374,0.00018,8.36401]
[1780589175509,63.18,63696.36,0.0,0.76358,0.00018,8.36692]
[1780589176789,63.18,63696.36,0.0,0.76358,0.00018,8.36692]
[1780589176815,63.18,63698.66,0.0,0.764,0.00018,8.35908]
[1780589177523,63.18,63688.28,0.0,0.76214,0.00018,8.39396]
[1780589179537,63.18,63686.68,0.0,0.76185,0.00018,8.3992]
[1780589180998,63.18,63686.68,0.0,0.76185,0.00018,8.3992]
[1780589181017,63.17,63687.32,0.0,0.76197,0.00018,8.39694]
[1780589181557,63.17,63675.37,0.0,0.75982,0.00018,8.4369]
[1780589182563,63.17,63662.76,0.0,0.75752,0.00018,8.47886]
[1780589183570,63.17,63666.81,0.0,0.75827,0.00018,8.46533]
[1780589184577,63.17,63675.45,0.0,0.75984,0.00018,8.43641]
[1780589185584,63.17,63675.95,0.0,0.75994,0.00018,8.43465]
[1780589186591,63.17,63673.6,0.0,0.75951,0.00018,8.44244]
[1780589187598,63.17,63674.4,0.0,0.75966,0.00018,8.43971]
[1780589188605,63.17,63674.9,0.0,0.75976,0.00018,8.43798]
[1780589189612,63.16,63678.72,0.0,0.76045,0.00018,8.42514]
[1780589191693,63.16,63678.98,0.0,0.7605,0.00018,8.42421]
[1780589191712,63.16,63692.1,0.0,0.76299,0.00018,8.3735]
[1780589192701,63.16,63692.1,0.0,0.76299,0.00018,8.3735]
[1780589192860,63.16,63692.1,0.0,0.76299,0.00018,8.3735]
[1780589193053,63.16,63692.1,0.0,0.76299,0.00018,8.3735]
[1780589193640,63.16,63696.56,0.0,0.7638,0.00018,8.35833]
[1780589194601,63.16,63696.56,0.0,0.7638,0.00018,8.35833]
[1780589194948,63.16,63698.47,0.0,0.76415,0.00018,8.35184]
[1780589195658,63.16,63713.89,0.0,0.76691,0.00018,8.29946]
[1780589196665,63.16,63715.45,0.0,0.7672,0.00018,8.29404]
[1780589197672,63.15,63714.91,0.0,0.76711,0.00018,8.29581]
[1780589198681,63.15,63716.74,0.0,0.76743,0.00018,8.28953]
[1780589199688,63.15,63734.13,0.0,0.77053,0.00018,8.23008]
[1780589201702,63.15,63731.16,0.0,0.77002,0.00018,8.2399]
[1780589202710,63.15,63729.51,0.0,0.76973,0.00018,8.24546]
[1780589204724,63.14,63730.89,0.0,0.76998,0.00018,8.24058]
[1780589208105,63.14,63731.42,0.0,0.77008,0.00018,8.23862]
[1780589209760,63.14,63728.84,0.0,0.76963,0.00018,8.24736]
[1780589210992,63.14,63728.84,0.0,0.76963,0.00018,8.24736]
[1780589210995,63.14,63729.36,0.0,0.76973,0.00018,8.24553]
[1780589216808,63.14,63727.78,0.0,0.76946,0.00018,8.25062]
[1780589219830,63.13,63725.04,0.0,0.76898,0.00018,8.25982]
[1780589224866,63.13,63725.63,0.0,0.7691,0.00018,8.25748]
[1780589225873,63.13,63716.56,0.0,0.76749,0.00018,8.28835]
[1780589226880,63.13,63711.69,0.0,0.76662,0.00018,8.30491]
[1780589227886,63.13,63713.17,0.0,0.76689,0.00018,8.29978]
[1780589228894,63.12,63715.59,0.0,0.76733,0.00018,8.29143]
[1780589229901,63.12,63718.65,0.0,0.76788,0.00018,8.28089]
[1780589230908,63.12,63720.06,0.0,0.76814,0.00018,8.27598]
[1780589233929,63.12,63724.3,0.0,0.76891,0.00018,8.26124]
[1780589234936,63.12,63721.64,0.0,0.76844,0.00018,8.27024]
[1780589236950,63.11,63734.76,0.0,0.77077,0.00018,8.22519]
[1780589237957,63.11,63744.94,0.0,0.77258,0.00018,8.19006]
[1780589238309,63.11,63744.94,0.0,0.77258,0.00018,8.19006]
[1780589238965,63.11,63751.04,0.0,0.77365,0.00018,8.16894]
[1780589239972,63.11,63748.34,0.0,0.77318,0.00018,8.17821]
[1780589240979,63.11,63743.22,0.0,0.77228,0.00018,8.19584]
[1780589241986,63.11,63740.94,0.0,0.77188,0.00018,8.20365]
[1780589242993,63.11,63746.51,0.0,0.77286,0.00018,8.18443]
[1780589245008,63.11,63743.79,0.0,0.77239,0.00018,8.1937]
[1780589245526,63.11,63743.79,0.0,0.77239,0.00018,8.1937]
[1780589245582,63.11,63743.79,0.0,0.77239,0.00018,8.1937]
[1780589245735,63.11,63743.79,0.0,0.77239,0.00018,8.1937]
[1780589246014,63.11,63744.13,0.0,0.77245,0.00018,8.19249]
[1780589247022,63.11,63747.43,0.0,0.77304,0.00018,8.18108]
[1780589248029,63.11,63748.93,0.0,0.7733,0.00018,8.17586]
[1780589250043,63.1,63749.6,0.0,0.77342,0.00018,8.17349]
[1780589252056,63.1,63764.82,0.0,0.77621,0.00017,8.11414]
[1780589253064,63.1,63768.91,0.0,0.77693,0.00017,8.0998]
[1780589254071,63.1,63761.32,0.0,0.7756,0.00017,8.12608]
[1780589255078,63.1,63757.85,0.0,0.775,0.00018,8.13805]
[1780589256147,63.1,63757.85,0.0,0.775,0.00018,8.13805]
[1780589256085,63.1,63763.63,0.0,0.77601,0.00017,8.11793]
[1780589256338,63.1,63763.63,0.0,0.77601,0.00017,8.11793]
[1780589257092,63.1,63768.59,0.0,0.77688,0.00017,8.1006]
[1780589258099,63.1,63770.49,0.0,0.77722,0.00017,8.09387]
[1780589259106,63.1,63769.04,0.0,0.77697,0.00017,8.09891]
[1780589260112,63.1,63768.72,0.0,0.77692,0.00017,8.09998]
[1780589261120,63.09,63764.72,0.0,0.77622,0.00017,8.11382]
[1780589262127,63.09,63755.55,0.0,0.77462,0.00018,8.14549]
[1780589263134,63.09,63754.32,0.0,0.77441,0.00018,8.14964]
[1780589265148,63.09,63755.84,0.0,0.77468,0.00018,8.14432]
[1780589266163,63.09,63768.19,0.0,0.77684,0.00017,8.10137]
[1780589267170,63.09,63768.7,0.0,0.77694,0.00017,8.09944]
[1780589268177,63.09,63768.16,0.0,0.77685,0.00017,8.10127]
[1780589269184,63.09,63768.67,0.0,0.77694,0.00017,8.09944]
[1780589270192,63.09,63769.32,0.0,0.77705,0.00017,8.09718]
[1780589271199,63.08,63768.98,0.0,0.777,0.00017,8.09826]
[1780589272206,63.08,63769.98,0.0,0.77718,0.00017,8.09473]
[1780589273213,63.08,63768.09,0.0,0.77685,0.00017,8.10126]
[1780589276087,63.08,63767.93,0.0,0.77682,0.00017,8.10176]
[1780589276152,63.08,63768.19,0.0,0.77688,0.00017,8.10074]
[1780589276244,63.08,63768.7,0.0,0.77696,0.00017,8.09897]
[1780589277251,63.08,63769.1,0.0,0.77704,0.00017,8.09753]
[1780589278258,63.08,63773.93,0.0,0.77788,0.00017,8.08066]
[1780589279265,63.08,63773.49,0.0,0.77781,0.00017,8.08214]
[1780589280272,63.08,63775.92,0.0,0.77823,0.00017,8.07367]
[1780589281253,63.08,63775.92,0.0,0.77823,0.00017,8.07367]
[1780589281280,63.08,63794.79,0.0,0.7815,0.00017,8.00755]
[1780589282286,63.07,63800.45,0.0,0.78248,0.00017,7.98753]
[1780589283851,63.07,63800.45,0.0,0.78248,0.00017,7.98753]
[1780589283922,63.07,63806.53,0.0,0.78355,0.00017,7.96551]
[1780589284331,63.07,63806.53,0.0,0.78355,0.00017,7.96551]
[1780589284425,63.04,63809.95,0.0,0.78421,0.00017,7.95187]
[1780589285309,63.04,63799.24,0.0,0.78241,0.00017,7.98889]
[1780589286316,63.03,63795.8,0.0,0.78184,0.00017,8.00043]
[1780589287323,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288667,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288739,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288777,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288848,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288860,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589288998,63.03,63795.52,0.0,0.7818,0.00017,8.00131]
[1780589289061,63.03,63795.35,0.0,0.78177,0.00017,8.0018]
[1780589291240,63.03,63795.35,0.0,0.78177,0.00017,8.0018]
[1780589290344,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589291514,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589291942,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589291982,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589292183,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589292201,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589292240,63.02,63794.94,0.0,0.78171,0.00017,8.00301]
[1780589292213,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589292333,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589292504,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589292814,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589292843,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589292984,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293020,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293083,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293217,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293244,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293261,63.02,63786.13,0.0,0.7802,0.00017,8.0337]
[1780589293262,63.02,63786.41,0.0,0.78026,0.00017,8.03257]
[1780589293845,63.02,63786.41,0.0,0.78026,0.00017,8.03257]
[1780589293963,63.02,63786.41,0.0,0.78026,0.00017,8.03257]
[1780589293993,63.02,63786.41,0.0,0.78026,0.00017,8.03257]
[1780589294030,63.02,63786.41,0.0,0.78026,0.00017,8.03257]
[1780589294064,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589294296,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589294433,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589294685,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589295108,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589295154,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589295243,63.02,63783.88,0.0,0.77982,0.00017,8.04143]
[1780589295167,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295397,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295464,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295497,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295533,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295567,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295742,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589295982,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589296104,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589296172,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589296241,63.01,63782.89,0.0,0.77966,0.00017,8.0447]
[1780589296196,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296303,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296352,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296423,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296459,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296497,63.01,63772.36,0.0,0.77784,0.00017,8.08139]
[1780589296851,63.01,63770.99,0.0,0.7776,0.00017,8.08616]
[1780589298039,63.01,63770.99,0.0,0.7776,0.00017,8.08616]
[1780589298155,63.01,63770.99,0.0,0.7776,0.00017,8.08616]
[1780589298207,63.01,63770.99,0.0,0.7776,0.00017,8.08616]
[1780589298243,63.01,63770.99,0.0,0.7776,0.00017,8.08616]
[1780589298216,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298294,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298347,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298510,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298654,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298735,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298771,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298854,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589298994,63.01,63770.66,0.0,0.77755,0.00017,8.08708]
[1780589299088,63.01,63766.27,0.0,0.77678,0.00017,8.10237]
[1780589300128,63.01,63764.3,0.0,0.77644,0.00017,8.10913]
[1780589300415,63.01,63765.13,0.0,0.7766,0.00017,8.10614]
[1780589302165,63.01,63765.13,0.0,0.7766,0.00017,8.10614]
[1780589302242,63.01,63765.13,0.0,0.7766,0.00017,8.10614]
[1780589302187,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302297,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302397,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302511,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302654,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302740,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302776,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302807,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302883,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589302921,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589303002,63.0,63764.8,0.0,0.77655,0.00017,8.10706]
[1780589303088,63.0,63759.97,0.0,0.7757,0.00018,8.12385]
[1780589303880,63.0,63759.97,0.0,0.7757,0.00018,8.12385]
[1780589303999,63.0,63759.97,0.0,0.7757,0.00018,8.12385]
[1780589304085,63.0,63762.15,0.0,0.77609,0.00017,8.11616]
[1780589304524,63.0,63762.15,0.0,0.77609,0.00017,8.11616]
[1780589304968,63.0,63762.15,0.0,0.77609,0.00017,8.11616]
[1780589304989,63.0,63762.15,0.0,0.77609,0.00017,8.11616]
[1780589305069,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589305372,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589305433,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589305499,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589305776,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306001,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306071,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306119,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306181,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306243,63.0,63758.81,0.0,0.77551,0.00018,8.12763]
[1780589306221,63.0,63751.76,0.0,0.77428,0.00018,8.15193]
[1780589306630,63.0,63751.76,0.0,0.77428,0.00018,8.15193]
[1780589306687,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589307722,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589307738,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589307827,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589307906,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589308201,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589308237,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589308258,63.0,63746.51,0.0,0.77336,0.00018,8.1701]
[1780589308211,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589308357,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589308717,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589309040,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589309116,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589309642,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589309742,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589309996,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589310083,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589310133,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589310207,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589310236,63.0,63740.88,0.0,0.77238,0.00018,8.18931]
[1780589310169,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310301,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310406,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310639,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310736,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310976,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589310980,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589311233,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589311239,62.99,63727.37,0.0,0.76998,0.00018,8.23575]
[1780589311263,62.99,63725.66,0.0,0.7698,0.00018,8.23493]
[1780589311387,62.99,63725.66,0.0,0.7698,0.00018,8.23493]
[1780589311492,62.99,63717.95,0.0,0.76843,0.00018,8.26125]
[1780589313287,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313400,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313407,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313735,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313788,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313897,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313949,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589313990,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589314034,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589314322,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589314386,62.99,63717.3,0.0,0.76832,0.00018,8.26338]
[1780589314139,62.99,63718.3,0.0,0.7685,0.00018,8.25983]
[1780589314780,62.99,63715.22,0.0,0.76796,0.00018,8.27019]
[1780589315523,62.98,63711.28,0.0,0.76726,0.00018,8.28352]
[1780589316530,62.98,63704.43,0.0,0.76604,0.00018,8.30673]
[1780589317537,62.98,63696.65,0.0,0.76465,0.00018,8.33301]
[1780589318543,62.98,63705.94,0.0,0.76633,0.00018,8.30133]
[1780589319551,62.97,63713.25,0.0,0.76765,0.00018,8.27615]
[1780589320558,62.97,63712.31,0.0,0.76749,0.00018,8.27919]
[1780589321565,62.97,63713.69,0.0,0.76774,0.00018,8.27433]
[1780589322572,62.97,63699.54,0.0,0.76521,0.00018,8.32245]
[1780589323579,62.97,63696.94,0.0,0.76474,0.00018,8.33119]
[1780589324586,62.97,63700.89,0.0,0.76546,0.00018,8.31769]
[1780589328613,62.96,63701.98,0.0,0.76567,0.00018,8.31362]
[1780589331635,62.96,63700.63,0.0,0.76545,0.00018,8.31791]
[1780589334656,62.95,63699.56,0.0,0.76527,0.00018,8.32116]
[1780589335663,62.95,63698.41,0.0,0.76507,0.00018,8.32494]
[1780589337830,62.94,63699.29,0.0,0.76525,0.00018,8.32167]
[1780589339696,62.94,63691.14,0.0,0.76379,0.00018,8.34905]
[1780589340701,62.94,63683.51,0.0,0.76241,0.00018,8.37477]
[1780589341708,62.94,63687.56,0.0,0.76315,0.00018,8.36097]
[1780589342715,62.93,63693.39,0.0,0.76421,0.00018,8.34109]
[1780589343722,62.93,63690.43,0.0,0.76369,0.00018,8.35094]
[1780589344729,62.93,63686.54,0.0,0.76299,0.00018,8.364]
[1780589346087,62.93,63686.54,0.0,0.76299,0.00018,8.364]
[1780589346234,62.93,63686.54,0.0,0.76299,0.00018,8.364]
[1780589346249,62.93,63684.52,0.0,0.76263,0.00018,8.37067]
[1780589346743,62.93,63673.04,0.0,0.76055,0.00018,8.40922]
[1780589347750,62.92,63671.59,0.0,0.76029,0.00018,8.41396]
[1780589348756,62.92,63670.54,0.0,0.76011,0.00018,8.41736]
[1780589349764,62.92,63674.4,0.0,0.76082,0.00018,8.40425]
[1780589350771,62.92,63677.64,0.0,0.76142,0.00018,8.39321]
[1780589352785,62.91,63668.15,0.0,0.7597,0.00018,8.42489]
[1780589353797,62.91,63666.63,0.0,0.75943,0.00018,8.42993]
[1780589354804,62.91,63665.77,0.0,0.75927,0.00018,8.43272]
[1780589356829,62.91,63670.22,0.0,0.7601,0.00018,8.41757]
[1780589357836,62.91,63677.05,0.0,0.76135,0.00018,8.39445]
[1780589359850,62.9,63677.8,0.0,0.7615,0.00018,8.39169]
[1780589362871,62.9,63678.8,0.0,0.76169,0.00018,8.38801]
[1780589364885,62.9,63685.1,0.0,0.76285,0.00018,8.36653]
[1780589365892,62.89,63689.01,0.0,0.76356,0.00018,8.3532]
[1780589366899,62.89,63690.46,0.0,0.76383,0.00018,8.34816]
[1780589367906,62.89,63684.14,0.0,0.76269,0.00018,8.3695]
[1780589369924,62.89,63696.28,0.0,0.76489,0.00018,8.32821]
[1780589370930,62.89,63695.26,0.0,0.76471,0.00018,8.33155]
[1780589371937,62.89,63694.87,0.0,0.76476,0.00018,8.32626]
[1780589372944,62.89,63697.56,0.0,0.76525,0.00018,8.31704]
[1780589374958,62.88,63698.63,0.0,0.76545,0.00018,8.31324]
[1780589376972,62.88,63712.83,0.0,0.76801,0.00018,8.26463]
[1780589377979,62.86,63719.0,0.0,0.76917,0.00018,8.24227]
[1780589378986,62.86,63720.32,0.0,0.76941,0.00018,8.23761]
[1780589379993,62.86,63718.87,0.0,0.76916,0.00018,8.2425]
[1780589381000,62.86,63721.34,0.0,0.7696,0.00018,8.23393]
[1780589382007,62.86,63722.88,0.0,0.76988,0.00018,8.22854]
[1780589384025,62.85,63722.06,0.0,0.76975,0.00018,8.23119]
[1780589385032,62.85,63717.53,0.0,0.76894,0.00018,8.24668]
[1780589386039,62.85,63721.59,0.0,0.76967,0.00018,8.23265]
[1780589387045,62.85,63723.89,0.0,0.77009,0.00018,8.22464]
[1780589389061,62.85,63734.87,0.0,0.77205,0.00018,8.18662]
[1780589390068,62.85,63740.55,0.0,0.77306,0.00018,8.16684]
[1780589391075,62.85,63740.94,0.0,0.77313,0.00018,8.1654]
[1780589392082,62.84,63740.26,0.0,0.77301,0.00018,8.16769]
[1780589393089,62.84,63731.6,0.0,0.77148,0.00018,8.19757]
[1780589394095,62.84,63730.07,0.0,0.77121,0.00018,8.20284]
[1780589395103,62.84,63721.8,0.0,0.76974,0.00018,8.23129]
[1780589396110,62.84,63719.37,0.0,0.76931,0.00018,8.23959]
[1780589398127,62.84,63714.84,0.0,0.76851,0.00018,8.25497]
[1780589399136,62.84,63712.94,0.0,0.76817,0.00018,8.26145]
[1780589400149,62.84,63712.16,0.0,0.76803,0.00018,8.26407]
[1780589401154,62.84,63715.28,0.0,0.76859,0.00018,8.25331]
[1780589402162,62.84,63722.02,0.0,0.7698,0.00018,8.23004]
[1780589403176,62.83,63716.57,0.0,0.76883,0.00018,8.24866]
[1780589404176,62.83,63711.87,0.0,0.76799,0.00018,8.26475]
[1780589406190,62.83,63712.0,0.0,0.76802,0.00018,8.2642]
[1780589407197,62.83,63717.25,0.0,0.76897,0.00018,8.24612]
[1780589408204,62.83,63714.08,0.0,0.76841,0.00018,8.25688]
[1780589410222,62.83,63708.52,0.0,0.76741,0.00018,8.27583]
[1780589411227,62.83,63709.95,0.0,0.76767,0.00018,8.27088]
[1780589412234,62.83,63711.28,0.0,0.76792,0.00018,8.26625]
[1780589414248,62.82,63698.52,0.0,0.76563,0.00018,8.30972]
[1780589415255,62.82,63700.25,0.0,0.76594,0.00018,8.30375]
[1780589416262,62.82,63705.41,0.0,0.76688,0.00018,8.28602]
[1780589417269,62.82,63707.95,0.0,0.76734,0.00018,8.27723]
[1780589418276,62.82,63711.5,0.0,0.76798,0.00018,8.26498]
[1780589419283,62.82,63717.15,0.0,0.769,0.00018,8.24552]
[1780589420290,62.82,63729.81,0.0,0.77126,0.00018,8.20186]
[1780589421297,62.82,63731.33,0.0,0.77153,0.00018,8.19652]
[1780589422306,62.81,63731.77,0.0,0.77161,0.00018,8.19495]
[1780589424320,62.81,63736.95,0.0,0.77254,0.00018,8.17696]
[1780589425327,62.81,63741.57,0.0,0.77336,0.00018,8.16091]
[1780589426334,62.81,63743.97,0.0,0.77379,0.00018,8.15246]
[1780589427342,62.81,63746.47,0.0,0.77423,0.00018,8.14378]
[1780589428349,62.81,63735.0,0.0,0.7722,0.00018,8.1835]
[1780589429357,62.81,63732.23,0.0,0.77171,0.00018,8.19309]
[1780589430375,62.81,63721.25,0.0,0.76975,0.00018,8.23093]
[1780589431381,62.81,63715.71,0.0,0.76888,0.00018,8.24333]
[1780589432388,62.81,63714.38,0.0,0.76864,0.00018,8.24782]
[1780589434402,62.81,63709.07,0.0,0.76769,0.00018,8.26597]
[1780589435410,62.81,63704.6,0.0,0.7669,0.00018,8.28116]
[1780589436417,62.81,63702.43,0.0,0.76651,0.00018,8.28849]
[1780589437424,62.8,63699.86,0.0,0.76605,0.00018,8.29717]
[1780589439438,62.8,63695.25,0.0,0.76523,0.00018,8.31279]
[1780589440445,62.8,63686.75,0.0,0.76369,0.00018,8.34153]
[1780589441452,62.8,63684.01,0.0,0.7632,0.00018,8.35072]
[1780589442460,62.8,63688.87,0.0,0.76409,0.00018,8.33417]
[1780589443466,62.8,63696.48,0.0,0.76547,0.00018,8.30818]
[1780589445485,62.8,63704.07,0.0,0.76684,0.00018,8.28221]
[1780589446487,62.79,63707.37,0.0,0.76744,0.00018,8.27074]
[1780589447494,62.79,63708.64,0.0,0.76768,0.00018,8.26631]
[1780589448501,62.79,63715.1,0.0,0.76884,0.00018,8.24402]
[1780589450515,62.79,63716.28,0.0,0.76906,0.00018,8.23975]
[1780589451522,62.78,63725.4,0.0,0.7707,0.00018,8.20825]
[1780589452529,62.78,63724.65,0.0,0.77057,0.00018,8.21075]
[1780589453540,62.78,63727.96,0.0,0.77116,0.00018,8.19927]
[1780589454621,62.78,63738.51,0.0,0.77304,0.00018,8.16265]
[1780589456588,62.78,63741.32,0.0,0.77354,0.00018,8.15286]
[1780589457595,62.78,63743.04,0.0,0.77385,0.00018,8.14683]
[1780589458602,62.78,63743.81,0.0,0.77399,0.00018,8.14411]
[1780589459609,62.78,63743.08,0.0,0.77386,0.00018,8.1466]
[1780589460623,62.78,63741.44,0.0,0.77357,0.00018,8.15226]
[1780589461625,62.78,63751.06,0.0,0.77527,0.00018,8.11871]
[1780589462631,62.78,63744.44,0.0,0.77411,0.00018,8.14175]
[1780589463638,62.78,63740.6,0.0,0.77343,0.00018,8.15497]
[1780589464648,62.77,63743.55,0.0,0.77396,0.00018,8.1447]
[1780589465655,62.77,63750.77,0.0,0.77524,0.00018,8.11947]
[1780589466663,62.77,63746.52,0.0,0.77449,0.00018,8.13417]
[1780589467670,62.77,63741.37,0.0,0.77358,0.00018,8.15206]
[1780589469683,62.77,63742.01,0.0,0.7737,0.00018,8.14977]
[1780589470691,62.77,63740.13,0.0,0.77337,0.00018,8.15625]
[1780589471698,62.77,63741.02,0.0,0.77353,0.00018,8.15311]
[1780589472705,62.77,63744.24,0.0,0.7741,0.00018,8.14182]
[1780589473786,62.77,63744.24,0.0,0.7741,0.00018,8.14182]
[1780589474209,62.77,63744.24,0.0,0.7741,0.00018,8.14182]
[1780589474229,62.77,63744.24,0.0,0.7741,0.00018,8.14182]
[1780589474258,62.77,63750.36,0.0,0.77519,0.00018,8.12043]
[1780589474721,62.77,63764.88,0.0,0.77774,0.00018,8.06962]
[1780589475730,62.76,63761.48,0.0,0.77715,0.00018,8.08146]
[1780589476734,62.76,63756.63,0.0,0.7763,0.00018,8.0984]
[1780589477741,62.76,63750.65,0.0,0.77525,0.00018,8.11923]
[1780589479323,62.76,63746.25,0.0,0.77447,0.00018,8.13451]
[1780589479678,62.76,63746.25,0.0,0.77447,0.00018,8.13451]
[1780589479756,62.76,63744.87,0.0,0.77423,0.00018,8.13925]
[1780589480763,62.76,63735.4,0.0,0.77255,0.00018,8.17209]
[1780589481770,62.76,63734.33,0.0,0.77237,0.00018,8.17576]
[1780589482777,62.76,63734.14,0.0,0.77234,0.00018,8.17635]
[1780589483640,62.76,63734.14,0.0,0.77234,0.00018,8.17635]
[1780589483894,62.76,63738.91,0.0,0.77319,0.00018,8.15975]
[1780589485347,62.76,63738.91,0.0,0.77319,0.00018,8.15975]
[1780589485364,62.76,63740.66,0.0,0.7735,0.00018,8.15355]
[1780589486805,62.75,63736.18,0.0,0.77272,0.00018,8.16888]
[1780589487812,62.75,63731.96,0.0,0.77197,0.00018,8.18345]
[1780589488822,62.75,63723.71,0.0,0.7705,0.00018,8.21189]
[1780589489829,62.75,63724.92,0.0,0.77072,0.00018,8.20764]
[1780589491843,62.75,63724.17,0.0,0.77072,0.00018,8.20339]
[1780589494864,62.74,63729.02,0.0,0.7716,0.00018,8.18632]
[1780589495871,62.74,63726.04,0.0,0.77107,0.00018,8.19651]
[1780589496878,62.74,63730.58,0.0,0.77188,0.00018,8.18073]
[1780589497885,62.74,63728.9,0.0,0.77159,0.00018,8.18645]
[1780589502921,62.73,63714.53,0.0,0.76904,0.00018,8.2356]
[1780589503928,62.73,63701.93,0.0,0.76678,0.00018,8.27881]
[1780589504935,62.73,63702.29,0.0,0.76685,0.00018,8.27749]
[1780589505942,62.73,63702.56,0.0,0.7669,0.00018,8.27643]
[1780589506949,62.73,63700.74,0.0,0.76658,0.00018,8.28258]
[1780589507956,62.73,63702.26,0.0,0.76686,0.00018,8.2773]
[1780589509972,62.73,63708.33,0.0,0.76796,0.00018,8.25633]
[1780589515011,62.72,63707.99,0.0,0.76791,0.00018,8.25721]
[1780589519038,62.72,63706.05,0.0,0.76757,0.00018,8.26364]
[1780589520045,62.72,63707.61,0.0,0.76786,0.00018,8.25823]
[1780589522065,62.72,63713.51,0.0,0.76892,0.00018,8.23784]
[1780589523085,62.71,63711.63,0.0,0.76859,0.00018,8.2442]
[1780589524082,62.71,63700.95,0.0,0.76667,0.00018,8.2808]
[1780589526096,62.71,63701.42,0.0,0.76676,0.00018,8.27907]
[1780589527323,62.71,63701.42,0.0,0.76676,0.00018,8.27907]
[1780589527524,62.71,63701.42,0.0,0.76676,0.00018,8.27907]
[1780589527373,62.71,63699.63,0.0,0.76644,0.00018,8.28511]
[1780589527996,62.71,63699.63,0.0,0.76644,0.00018,8.28511]
[1780589528112,62.71,63692.24,0.0,0.76511,0.00018,8.31028]
[1780589529119,62.71,63690.64,0.0,0.76482,0.00018,8.31569]
[1780589531133,62.71,63691.54,0.0,0.765,0.00018,8.31239]
[1780589532140,62.7,63693.76,0.0,0.7654,0.00018,8.3047]
[1780589533147,62.7,63691.58,0.0,0.76502,0.00018,8.31202]
[1780589534154,62.7,63690.34,0.0,0.76479,0.00018,8.3162]
[1780589536168,62.7,63684.38,0.0,0.76372,0.00018,8.33636]
[1780589537175,62.7,63678.81,0.0,0.76271,0.00018,8.35521]
[1780589538182,62.7,63676.01,0.0,0.7622,0.00018,8.36466]
[1780589539189,62.7,63671.12,0.0,0.76131,0.00018,8.38115]
[1780589540201,62.7,63665.53,0.0,0.76029,0.00018,8.39996]
[1780589541208,62.69,63663.28,0.0,0.75988,0.00018,8.4075]
[1780589542215,62.69,63659.09,0.0,0.75911,0.00018,8.42154]
[1780589543222,62.69,63657.5,0.0,0.75883,0.00018,8.42682]
[1780589545238,62.69,63664.61,0.0,0.76014,0.00018,8.4027]
[1780589547251,62.69,63669.82,0.0,0.76111,0.00018,8.38487]
[1780589552287,62.68,63668.45,0.0,0.76099,0.00018,8.38246]
[1780589553294,62.68,63682.98,0.0,0.76365,0.00018,8.33311]
[1780589554301,62.68,63684.96,0.0,0.76401,0.00018,8.32628]
[1780589555308,62.68,63651.36,0.0,0.75786,0.00018,8.43978]
[1780589555786,62.68,63651.36,0.0,0.75786,0.00018,8.43978]
[1780589556233,62.68,63651.36,0.0,0.75786,0.00018,8.43978]
[1780589556315,62.68,63645.14,0.0,0.75671,0.00018,8.46067]
[1780589557322,62.68,63644.89,0.0,0.75667,0.00018,8.46145]
[1780589558909,62.68,63643.94,0.0,0.75649,0.00019,8.46459]
[1780589563364,62.67,63645.81,0.0,0.75686,0.00018,8.45799]
[1780589567392,62.66,63644.79,0.0,0.75669,0.00019,8.4611]
[1780589571420,62.66,63651.43,0.0,0.75793,0.00018,8.43856]
[1780589572427,62.66,63649.2,0.0,0.75752,0.00018,8.44596]
[1780589573434,62.66,63645.07,0.0,0.75676,0.00018,8.45974]
[1780589575448,62.66,63649.61,0.0,0.75761,0.00018,8.4444]
[1780589577462,62.65,63647.43,0.0,0.75721,0.00018,8.45157]
[1780589578469,62.65,63636.7,0.0,0.75523,0.00019,8.48735]
[1780589579476,62.65,63634.7,0.0,0.75486,0.00019,8.49395]
[1780589580483,62.65,63634.59,0.0,0.75484,0.00019,8.49421]
[1780589582498,62.65,63624.73,0.0,0.75302,0.00019,8.52674]
[1780589583505,62.65,63618.64,0.0,0.75188,0.00019,8.54683]
[1780589583686,62.65,63618.64,0.0,0.75188,0.00019,8.54683]
[1780589584512,62.64,63615.75,0.0,0.75135,0.00019,8.55627]
[1780589584648,62.64,63615.75,0.0,0.75135,0.00019,8.55627]
[1780589585604,62.64,63615.75,0.0,0.75135,0.00019,8.55627]
[1780589585525,62.64,63592.71,0.0,0.74702,0.00019,8.63171]
[1780589586532,62.64,63580.98,0.0,0.7448,0.00019,8.66979]
[1780589587540,62.64,63584.18,0.0,0.74541,0.00019,8.6593]
[1780589588547,62.64,63595.98,0.0,0.74765,0.00019,8.62082]
[1780589588991,62.64,63595.98,0.0,0.74765,0.00019,8.62082]
[1780589589553,62.63,63595.88,0.0,0.74764,0.00019,8.62089]
[1780589591572,62.63,63599.05,0.0,0.74825,0.00019,8.61047]
[1780589591903,62.63,63599.05,0.0,0.74825,0.00019,8.61047]
[1780589592575,62.63,63603.0,0.0,0.74899,0.00019,8.59747]
[1780589595573,62.63,63603.34,0.0,0.74907,0.00019,8.59623]
[1780589595605,62.63,63596.84,0.0,0.74784,0.00019,8.61748]
[1780589596610,62.63,63592.4,0.0,0.747,0.00019,8.63196]
[1780589598626,62.63,63594.45,0.0,0.7474,0.00019,8.62516]
[1780589599575,62.63,63594.45,0.0,0.7474,0.00019,8.62516]
[1780589599633,62.63,63601.17,0.0,0.74867,0.00019,8.60313]
[1780589601647,62.62,63603.02,0.0,0.74902,0.00019,8.59698]
[1780589605675,62.62,63601.25,0.0,0.7487,0.00019,8.60265]
[1780589606685,62.62,63599.73,0.0,0.74841,0.00019,8.6076]
[1780589609705,62.62,63619.49,0.0,0.75213,0.00019,8.5424]
[1780589610712,62.62,63627.73,0.0,0.75368,0.00019,8.51491]
[1780589611719,62.61,63627.71,0.0,0.75379,0.00019,8.50833]
[1780589613027,62.61,63624.72,0.0,0.75324,0.00019,8.51817]
[1780589613734,62.61,63618.05,0.0,0.752,0.00019,8.54018]
[1780589615042,62.61,63618.05,0.0,0.752,0.00019,8.54018]
[1780589615135,62.61,63620.43,0.0,0.75245,0.00019,8.53222]
[1780589615750,62.61,63629.16,0.0,0.75409,0.00019,8.5031]
[1780589617765,62.6,63633.14,0.0,0.75484,0.00019,8.48962]
[1780589621072,62.6,63632.85,0.0,0.7548,0.00019,8.49036]
[1780589621123,62.6,63632.85,0.0,0.7548,0.00019,8.49036]
[1780589621322,62.6,63632.85,0.0,0.7548,0.00019,8.49036]
[1780589621327,62.6,63639.22,0.0,0.75599,0.00019,8.469]
[1780589621809,62.6,63648.51,0.0,0.75771,0.00018,8.43778]
[1780589623822,62.59,63649.55,0.0,0.75792,0.00018,8.43406]
[1780589625111,62.59,63649.55,0.0,0.75792,0.00018,8.43406]
[1780589625214,62.59,63655.27,0.0,0.75898,0.00018,8.41472]
[1780589625836,62.59,63662.63,0.0,0.76034,0.00018,8.3898]
[1780589626844,62.59,63665.43,0.0,0.76086,0.00018,8.38026]
[1780589628858,62.59,63661.13,0.0,0.76007,0.00018,8.39471]
[1780589629864,62.59,63657.21,0.0,0.75935,0.00018,8.4079]
[1780589632236,62.59,63656.89,0.0,0.75929,0.00018,8.40893]
[1780589632885,62.58,63643.18,0.0,0.75677,0.00019,8.45491]
[1780589633893,62.58,63635.51,0.0,0.75534,0.00019,8.48053]
[1780589634900,62.58,63635.62,0.0,0.75537,0.00019,8.4801]
[1780589636914,62.58,63626.6,0.0,0.7537,0.00019,8.50995]
[1780589637921,62.58,63624.2,0.0,0.75325,0.00019,8.51783]
[1780589638928,62.58,63625.34,0.0,0.75347,0.00019,8.51392]
[1780589640947,62.57,63630.19,0.0,0.75439,0.00019,8.49752]
[1780589641955,62.57,63634.09,0.0,0.75513,0.00019,8.4844]
[1780589643183,62.57,63635.58,0.0,0.75541,0.00019,8.47931]
[1780589644085,62.57,63635.58,0.0,0.75541,0.00019,8.47931]
[1780589644387,62.57,63625.48,0.0,0.75353,0.00019,8.51285]
[1780589644983,62.57,63623.73,0.0,0.75321,0.00019,8.51862]
[1780589645990,62.56,63626.9,0.0,0.75381,0.00019,8.50796]
[1780589646997,62.56,63628.7,0.0,0.75415,0.00019,8.50184]
[1780589648080,62.56,63628.7,0.0,0.75415,0.00019,8.50184]
[1780589648182,62.56,63630.49,0.0,0.75449,0.00019,8.49575]
[1780589649025,62.56,63625.74,0.0,0.75361,0.00019,8.51144]
[1780589650029,62.56,63630.19,0.0,0.75445,0.00019,8.49653]
[1780589652043,62.55,63629.2,0.0,0.75427,0.00019,8.49959]
[1780589653050,62.55,63623.54,0.0,0.75322,0.00019,8.5183]
[1780589653866,62.55,63623.54,0.0,0.75322,0.00019,8.5183]
[1780589654240,62.55,63623.54,0.0,0.75322,0.00019,8.5183]
[1780589654466,62.55,63623.54,0.0,0.75322,0.00019,8.5183]
[1780589654549,62.55,63613.05,0.0,0.75126,0.00019,8.55297]
[1780589655064,62.54,63603.23,0.0,0.74944,0.00019,8.58493]
[1780589656227,62.54,63603.23,0.0,0.74944,0.00019,8.58493]
[1780589656328,62.54,63604.39,0.0,0.74966,0.00019,8.58104]
[1780589657078,62.54,63612.66,0.0,0.75122,0.00019,8.55366]
[1780589658470,62.54,63612.66,0.0,0.75122,0.00019,8.55366]
[1780589658518,62.54,63616.25,0.0,0.7519,0.00019,8.54169]
[1780589660234,62.54,63616.63,0.0,0.75198,0.00019,8.54035]
[1780589660951,62.54,63616.56,0.0,0.75197,0.00019,8.54052]
[1780589661106,62.53,63607.05,0.0,0.75018,0.00019,8.57186]
[1780589662113,62.53,63602.64,0.0,0.74936,0.00019,8.58631]
[1780589663120,62.53,63602.16,0.0,0.74927,0.00019,8.58779]
[1780589664127,62.53,63600.7,0.0,0.749,0.00019,8.59251]
[1780589666141,62.53,63594.62,0.0,0.74786,0.00019,8.6123]
[1780589667148,62.53,63592.96,0.0,0.74755,0.00019,8.61765]
[1780589669162,62.52,63591.46,0.0,0.74728,0.00019,8.62236]
[1780589670179,62.52,63596.31,0.0,0.7482,0.00019,8.60638]
[1780589671179,62.52,63608.1,0.0,0.75053,0.00019,8.56111]
[1780589672185,62.52,63610.04,0.0,0.75091,0.00019,8.55442]
[1780589673193,62.52,63605.95,0.0,0.75015,0.00019,8.56783]
[1780589674200,62.51,63599.56,0.0,0.74895,0.00019,8.58877]
[1780589675207,62.51,63598.12,0.0,0.74868,0.00019,8.59344]
[1780589677222,62.51,63596.13,0.0,0.74831,0.00019,8.59974]
[1780589678629,62.51,63596.13,0.0,0.74831,0.00019,8.59974]
[1780589678683,62.51,63592.67,0.0,0.74766,0.00019,8.61099]
[1780589679236,62.51,63589.36,0.0,0.74704,0.00019,8.62173]
[1780589683264,62.5,63590.41,0.0,0.74726,0.00019,8.61798]
[1780589684271,62.5,63595.14,0.0,0.74816,0.00019,8.60239]
[1780589685277,62.48,63599.03,0.0,0.74898,0.00019,8.5882]
[1780589687292,62.42,63597.85,0.0,0.74893,0.00019,8.58888]
[1780589689306,62.37,63592.11,0.0,0.74801,0.00019,8.60477]
[1780589690313,62.37,63590.77,0.0,0.74776,0.00019,8.60907]
[1780589692327,62.35,63592.51,0.0,0.74816,0.00019,8.60197]
[1780589694341,62.3,63597.21,0.0,0.74921,0.00019,8.58366]
[1780589696355,62.27,63596.18,0.0,0.74911,0.00019,8.58535]
[1780589699376,62.26,63588.37,0.0,0.74765,0.00019,8.61068]
[1780589700383,62.26,63587.2,0.0,0.74743,0.00019,8.61443]
[1780589701707,62.26,63587.2,0.0,0.74743,0.00019,8.61443]
[1780589702397,62.26,63593.33,0.0,0.74861,0.00019,8.59401]
[1780589703404,62.26,63594.63,0.0,0.74887,0.00019,8.5896]
[1780589704413,62.25,63596.79,0.0,0.74928,0.00019,8.58236]
[1780589705238,62.25,63596.79,0.0,0.74928,0.00019,8.58236]
[1780589705418,62.23,63604.38,0.0,0.7508,0.00019,8.55579]
[1780589706425,62.21,63606.2,0.0,0.75122,0.00019,8.54838]
[1780589708439,62.2,63603.91,0.0,0.75079,0.00019,8.55578]
[1780589711461,62.2,63606.13,0.0,0.75123,0.00019,8.54809]
[1780589715491,62.19,63609.97,0.0,0.75198,0.00019,8.53491]
[1780589716504,62.19,63611.85,0.0,0.75234,0.00019,8.52855]
[1780589717509,62.19,63610.38,0.0,0.75207,0.00019,8.53336]
[1780589718517,62.19,63612.3,0.0,0.75243,0.00019,8.52688]
[1780589719529,62.19,63608.96,0.0,0.75181,0.00019,8.53793]
[1780589720535,62.19,63611.97,0.0,0.75238,0.00019,8.52782]
[1780589721542,62.18,63617.31,0.0,0.75339,0.00019,8.50986]
[1780589722533,62.18,63617.31,0.0,0.75339,0.00019,8.50986]
[1780589722549,62.16,63616.91,0.0,0.75341,0.00019,8.50949]
[1780589725840,62.13,63617.38,0.0,0.75359,0.00019,8.50628]
[1780589726576,62.12,63612.27,0.0,0.75264,0.00019,8.52307]
[1780589727585,62.12,63614.47,0.0,0.75306,0.00019,8.51562]
[1780589728592,62.1,63611.27,0.0,0.75254,0.00019,8.5247]
[1780589729599,62.07,63609.48,0.0,0.75229,0.00019,8.52918]
[1780589730606,62.05,63599.36,0.0,0.75046,0.00019,8.56132]
[1780589732551,62.03,63600.3,0.0,0.75081,0.00019,8.55052]
[1780589732626,62.0,63615.75,0.0,0.75381,0.00019,8.49738]
[1780589733845,62.0,63615.75,0.0,0.75381,0.00019,8.49738]
[1780589734639,61.97,63616.76,0.0,0.75411,0.00019,8.49199]
[1780589735804,61.97,63616.76,0.0,0.75411,0.00019,8.49199]
[1780589736653,61.97,63632.46,0.0,0.75707,0.00019,8.43876]
[1780589737738,61.97,63632.46,0.0,0.75707,0.00019,8.43876]
[1780589738668,61.95,63632.12,0.0,0.75708,0.00019,8.43858]
[1780589739675,61.94,63643.3,0.0,0.75917,0.00019,8.40054]
[1780589740682,61.94,63644.63,0.0,0.75943,0.00019,8.39584]
[1780589741226,61.94,63644.63,0.0,0.75943,0.00019,8.39584]
[1780589741690,61.94,63663.35,0.0,0.76291,0.00018,8.33164]
[1780589742454,61.94,63663.35,0.0,0.76291,0.00018,8.33164]
[1780589742559,61.94,63663.35,0.0,0.76291,0.00018,8.33164]
[1780589742696,61.92,63686.52,0.0,0.76723,0.00018,8.25034]
[1780589743703,61.92,63687.82,0.0,0.76748,0.00018,8.24572]
[1780589744710,61.92,63677.9,0.0,0.76567,0.00018,8.27995]
[1780589745879,61.92,63677.9,0.0,0.76567,0.00018,8.27995]
[1780589745717,61.92,63664.64,0.0,0.76323,0.00018,8.32555]
[1780589746724,61.91,63664.82,0.0,0.76327,0.00018,8.32483]
[1780589747730,61.91,63665.37,0.0,0.76338,0.00018,8.32279]
[1780589750752,61.9,63668.78,0.0,0.76403,0.00018,8.31061]
[1780589752766,61.9,63666.79,0.0,0.76369,0.00018,8.3171]
[1780589754780,61.89,63667.88,0.0,0.7639,0.00018,8.31302]
[1780589755787,61.89,63669.56,0.0,0.76422,0.00018,8.30704]
[1780589756794,61.89,63671.46,0.0,0.76458,0.00018,8.3003]
[1780589757297,61.89,63671.46,0.0,0.76458,0.00018,8.3003]
[1780589757801,61.89,63689.2,0.0,0.76785,0.00018,8.23862]
[1780589758808,61.88,63688.2,0.0,0.76768,0.00018,8.24182]
[1780589759815,61.88,63680.8,0.0,0.76632,0.00018,8.26752]
[1780589760715,61.88,63680.8,0.0,0.76632,0.00018,8.26752]
[1780589760822,61.88,63673.98,0.0,0.76507,0.00018,8.29104]
[1780589761829,61.88,63671.98,0.0,0.76472,0.00018,8.29766]
[1780589762837,61.87,63669.47,0.0,0.76427,0.00018,8.30616]
[1780589763844,61.87,63667.52,0.0,0.76391,0.00018,8.31277]
[1780589766865,61.87,63666.34,0.0,0.76372,0.00018,8.31644]
[1780589769886,61.86,63655.53,0.0,0.76173,0.00019,8.35336]
[1780589770897,61.86,63662.41,0.0,0.76301,0.00018,8.32958]
[1780589771906,61.86,63659.7,0.0,0.76252,0.00019,8.33873]
[1780589772913,61.85,63658.48,0.0,0.76231,0.00019,8.34262]
[1780589773920,61.85,63654.9,0.0,0.76165,0.00019,8.35475]
[1780589775933,61.85,63659.58,0.0,0.76254,0.00019,8.33832]
[1780589777948,61.84,63658.31,0.0,0.76232,0.00019,8.34238]
[1780589779965,61.83,63669.27,0.0,0.76437,0.00018,8.30423]
[1780589781976,61.83,63669.64,0.0,0.76445,0.00018,8.30257]
[1780589782983,61.83,63660.95,0.0,0.76285,0.00019,8.33243]
[1780589783990,61.83,63656.77,0.0,0.76208,0.00019,8.34669]
[1780589784997,61.82,63656.97,0.0,0.76213,0.00019,8.34586]
[1780589786004,61.82,63652.14,0.0,0.76124,0.00019,8.36233]
[1780589787015,61.82,63625.19,0.0,0.7562,0.00019,8.45421]
[1780589788031,61.82,63625.19,0.0,0.7562,0.00019,8.45421]
[1780589788110,61.82,63625.19,0.0,0.7562,0.00019,8.45421]
[1780589788202,61.82,63608.64,0.0,0.75308,0.00019,8.50991]
[1780589789664,61.82,63608.64,0.0,0.75308,0.00019,8.50991]
[1780589789691,61.82,63602.48,0.0,0.75192,0.00019,8.5305]
[1780589790698,61.82,63602.48,0.0,0.75192,0.00019,8.5305]
[1780589790716,61.82,63602.77,0.0,0.75198,0.00019,8.52939]
[1780589791041,61.81,63604.04,0.0,0.75234,0.00019,8.51849]
[1780589792048,61.81,63602.62,0.0,0.75207,0.00019,8.52314]
[1780589795070,61.81,63599.62,0.0,0.75152,0.00019,8.53288]
[1780589796077,61.81,63607.1,0.0,0.75295,0.00019,8.50769]
[1780589797089,61.8,63604.21,0.0,0.75241,0.00019,8.51727]
[1780589798095,61.8,63602.3,0.0,0.75205,0.00019,8.52359]
[1780589799102,61.8,63595.25,0.0,0.75071,0.00019,8.54708]
[1780589800109,61.8,63596.64,0.0,0.75098,0.00019,8.54233]
[1780589801116,61.8,63599.52,0.0,0.75154,0.00019,8.53257]
[1780589802136,61.8,63596.1,0.0,0.75089,0.00019,8.54392]
[1780589803143,61.79,63598.48,0.0,0.75135,0.00019,8.53585]
[1780589805157,61.79,63599.45,0.0,0.75155,0.00019,8.53236]
[1780589809185,61.78,63597.49,0.0,0.7512,0.00019,8.53846]
[1780589810193,61.78,63600.36,0.0,0.75175,0.00019,8.52874]
[1780589811200,61.78,63599.18,0.0,0.75153,0.00019,8.53257]
[1780589813214,61.77,63600.14,0.0,0.75173,0.00019,8.52913]
[1780589814222,61.77,63609.89,0.0,0.75359,0.00019,8.49627]
[1780589815229,61.77,63614.36,0.0,0.75444,0.00019,8.48109]
[1780589816236,61.77,63615.12,0.0,0.75459,0.00019,8.47845]
[1780589817243,61.77,63613.65,0.0,0.75431,0.00019,8.48335]
[1780589818250,61.77,63611.24,0.0,0.75386,0.00019,8.49142]
[1780589821001,61.77,63611.09,0.0,0.75383,0.00019,8.49187]
[1780589821164,61.77,63610.97,0.0,0.75381,0.00019,8.4922]
[1780589821748,61.77,63610.97,0.0,0.75381,0.00019,8.4922]
[1780589821786,61.77,63626.31,0.0,0.75671,0.00019,8.44024]
[1780589822736,61.77,63626.31,0.0,0.75671,0.00019,8.44024]
[1780589822746,61.76,63631.96,0.0,0.75778,0.00019,8.42091]
[1780589823295,61.76,63619.45,0.0,0.75543,0.00019,8.46336]
[1780589824871,61.76,63619.45,0.0,0.75543,0.00019,8.46336]
[1780589824904,61.76,63619.45,0.0,0.75543,0.00019,8.46336]
[1780589825023,61.76,63619.45,0.0,0.75543,0.00019,8.46336]
[1780589824965,61.76,63618.2,0.0,0.75519,0.00019,8.46754]
[1780589825673,61.76,63618.2,0.0,0.75519,0.00019,8.46754]
[1780589825746,61.76,63626.67,0.0,0.75679,0.00019,8.43884]
[1780589826393,61.76,63662.77,0.0,0.76353,0.00019,8.31521]
[1780589827345,61.7,63657.18,0.0,0.7627,0.00019,8.33043]
[1780589828352,61.7,63652.07,0.0,0.76176,0.00019,8.34797]
[1780589829395,61.7,63652.07,0.0,0.76176,0.00019,8.34797]
[1780589829454,61.7,63659.17,0.0,0.76308,0.00019,8.32341]
[1780589833387,61.69,63660.46,0.0,0.76334,0.00019,8.3186]
[1780589834249,61.69,63660.46,0.0,0.76334,0.00019,8.3186]
[1780589834394,61.69,63673.24,0.0,0.76571,0.00018,8.27424]
[1780589835806,61.69,63673.24,0.0,0.76571,0.00018,8.27424]
[1780589835818,61.69,63671.2,0.0,0.76534,0.00018,8.28119]
[1780589836416,61.69,63668.56,0.0,0.76485,0.00018,8.29032]
[1780589838430,61.69,63662.75,0.0,0.76378,0.00019,8.31031]
[1780589840444,61.69,63660.52,0.0,0.76337,0.00019,8.31791]
[1780589841451,61.69,63659.59,0.0,0.7632,0.00019,8.32105]
[1780589842458,61.68,63663.88,0.0,0.764,0.00019,8.30614]
[1780589843466,61.68,63665.3,0.0,0.76427,0.00019,8.30115]
[1780589844373,61.68,63665.3,0.0,0.76427,0.00019,8.30115]
[1780589845491,61.68,63665.34,0.0,0.76428,0.00019,8.30094]
[1780589845500,61.68,63663.66,0.0,0.76397,0.00019,8.3067]
[1780589846975,61.68,63663.66,0.0,0.76397,0.00019,8.3067]
[1780589847037,61.68,63660.74,0.0,0.76344,0.00019,8.31675]
[1780589847494,61.68,63655.9,0.0,0.76254,0.00019,8.3334]
[1780589848500,61.68,63656.7,0.0,0.76269,0.00019,8.33056]
[1780589849494,61.68,63656.7,0.0,0.76269,0.00019,8.33056]
[1780589849507,61.68,63654.87,0.0,0.76236,0.00019,8.33678]
[1780589850522,61.68,63656.16,0.0,0.7626,0.00019,8.33224]
[1780589851529,61.67,63663.92,0.0,0.76416,0.00019,8.29873]
[1780589852536,61.67,63661.23,0.0,0.76367,0.00019,8.30794]
[1780589853543,61.67,63659.57,0.0,0.76336,0.00019,8.31363]
[1780589854550,61.67,63649.41,0.0,0.76147,0.00019,8.3486]
[1780589856564,61.67,63648.23,0.0,0.76126,0.00019,8.35248]
[1780589858578,61.66,63649.14,0.0,0.76144,0.00019,8.34912]
[1780589860592,61.66,63645.79,0.0,0.76083,0.00019,8.36042]
[1780589861962,61.66,63645.79,0.0,0.76083,0.00019,8.36042]
[1780589862039,61.66,63640.03,0.0,0.75976,0.00019,8.38]
[1780589862610,61.66,63637.25,0.0,0.75924,0.00019,8.38952]
[1780589863617,61.66,63634.37,0.0,0.75871,0.00019,8.39928]
[1780589864623,61.66,63620.79,0.0,0.75616,0.00019,8.44545]
[1780589865631,61.65,63617.88,0.0,0.75561,0.00019,8.45526]
[1780589866638,61.65,63617.8,0.0,0.7556,0.00019,8.45546]
[1780589867645,61.65,63619.9,0.0,0.756,0.00019,8.44825]
[1780589868652,61.65,63621.56,0.0,0.75632,0.00019,8.44249]
[1780589869659,61.65,63618.07,0.0,0.75567,0.00019,8.45422]
[1780589872680,61.64,63619.22,0.0,0.7559,0.00019,8.44997]
[1780589874550,61.64,63619.66,0.0,0.75599,0.00019,8.44835]
[1780589874699,61.64,63644.03,0.0,0.76058,0.00019,8.36498]
[1780589875703,61.61,63647.51,0.0,0.76132,0.00019,8.35134]
[1780589876710,61.61,63648.54,0.0,0.76151,0.00019,8.34772]
[1780589879734,61.61,63646.09,0.0,0.76107,0.00019,8.35599]
[1780589881749,61.61,63644.29,0.0,0.76073,0.00019,8.36206]
[1780589882760,61.61,63641.27,0.0,0.76017,0.00019,8.37238]
[1780589883326,61.61,63641.27,0.0,0.76017,0.00019,8.37238]
[1780589883764,61.61,63619.69,0.0,0.75612,0.00019,8.44609]
[1780589885778,61.6,63622.76,0.0,0.7567,0.00019,8.4355]
[1780589886785,61.6,63631.6,0.0,0.75837,0.00019,8.40523]
[1780589888799,61.6,63635.57,0.0,0.75913,0.00019,8.39143]
[1780589891820,61.59,63634.35,0.0,0.75892,0.00019,8.39529]
[1780589893936,61.59,63633.93,0.0,0.75885,0.00019,8.39662]
[1780589893989,61.59,63645.37,0.0,0.76099,0.00019,8.35725]
[1780589894812,61.59,63645.37,0.0,0.76099,0.00019,8.35725]
[1780589894848,61.59,63639.97,0.0,0.75999,0.00019,8.3757]
[1780589895855,61.59,63632.18,0.0,0.75853,0.00019,8.40239]
[1780589896862,61.59,63630.15,0.0,0.75815,0.00019,8.40929]
[1780589897869,61.59,63624.13,0.0,0.75702,0.00019,8.42978]
[1780589898792,61.59,63624.13,0.0,0.75702,0.00019,8.42978]
[1780589899059,61.59,63634.91,0.0,0.75905,0.00019,8.39287]
[1780589899883,61.58,63640.31,0.0,0.76007,0.00019,8.37421]
[1780589900890,61.58,63642.55,0.0,0.7605,0.00019,8.36641]
[1780589902904,61.58,63644.15,0.0,0.7608,0.00019,8.36075]
[1780589903911,61.58,63638.7,0.0,0.75979,0.00019,8.3794]
[1780589905925,61.58,63643.62,0.0,0.76072,0.00019,8.36234]
[1780589906932,61.58,63650.33,0.0,0.76197,0.00019,8.33913]
[1780589907939,61.57,63653.28,0.0,0.76253,0.00019,8.32887]
[1780589908909,61.57,63653.28,0.0,0.76253,0.00019,8.32887]
[1780589909089,61.57,63661.71,0.0,0.7641,0.00019,8.29959]
[1780589909408,61.57,63661.71,0.0,0.7641,0.00019,8.29959]
[1780589909953,61.57,63666.65,0.0,0.76502,0.00019,8.2823]
[1780589910960,61.57,63667.8,0.0,0.76524,0.00019,8.2782]
[1780589912973,61.57,63668.69,0.0,0.76553,0.00019,8.26833]
[1780589914990,61.56,63676.86,0.0,0.76704,0.00018,8.2397]
[1780589915996,61.56,63678.7,0.0,0.76739,0.00018,8.23314]
[1780589917004,61.56,63677.33,0.0,0.76714,0.00018,8.23784]
[1780589918011,61.56,63682.34,0.0,0.76807,0.00018,8.22023]
[1780589919018,61.56,63667.1,0.0,0.76526,0.00019,8.27327]
[1780589920055,61.55,63662.29,0.0,0.76441,0.00019,8.28929]
[1780589921060,61.55,63658.62,0.0,0.76373,0.00019,8.30189]
[1780589924081,61.54,63660.27,0.0,0.76406,0.00019,8.2957]
[1780589927102,61.53,63669.3,0.0,0.76576,0.00019,8.26384]
[1780589928109,61.53,63670.77,0.0,0.76604,0.00018,8.25856]
[1780589929116,61.53,63671.59,0.0,0.7662,0.00018,8.25547]
[1780589930123,61.53,63675.21,0.0,0.76687,0.00018,8.24283]
[1780589931130,61.52,63677.98,0.0,0.76739,0.00018,8.23299]
[1780589932137,61.52,63673.35,0.0,0.76655,0.00018,8.24898]
[1780589937172,61.51,63671.28,0.0,0.76619,0.00018,8.25566]
[1780589938179,61.51,63670.37,0.0,0.76603,0.00018,8.25872]
[1780589939186,61.51,63668.11,0.0,0.76562,0.00019,8.26649]
[1780589940193,61.51,63665.81,0.0,0.76519,0.00019,8.2745]
[1780589941209,61.51,63662.68,0.0,0.76462,0.00019,8.28526]
[1780589944240,61.5,63659.99,0.0,0.76415,0.00019,8.29404]
[1780589945247,61.5,63657.1,0.0,0.76362,0.00019,8.30396]
[1780589947261,61.5,63656.35,0.0,0.76348,0.00019,8.30643]
[1780589948270,61.5,63641.81,0.0,0.76077,0.00019,8.35669]
[1780589949275,61.49,63644.11,0.0,0.76121,0.00019,8.34858]
[1780589950282,61.49,63643.0,0.0,0.761,0.00019,8.35231]
[1780589951291,61.49,63635.27,0.0,0.75955,0.00019,8.37891]
[1780589952298,61.49,63640.26,0.0,0.7605,0.00019,8.36155]
[1780589953305,61.49,63643.33,0.0,0.76108,0.00019,8.35085]
[1780589954312,61.49,63641.89,0.0,0.76082,0.00019,8.35571]
[1780589956327,61.48,63644.57,0.0,0.76133,0.00019,8.34625]
[1780589957334,61.48,63652.28,0.0,0.76278,0.00019,8.3195]
[1780589958341,61.48,63646.24,0.0,0.76165,0.00019,8.34031]
[1780589960355,61.48,63644.32,0.0,0.7613,0.00019,8.34675]
[1780589961362,61.48,63646.22,0.0,0.76166,0.00019,8.3401]
[1780589962369,61.47,63647.68,0.0,0.76194,0.00019,8.33495]
[1780589964383,61.47,63656.73,0.0,0.76364,0.00019,8.30338]
[1780589966397,61.47,63656.58,0.0,0.76363,0.00019,8.30366]
[1780589967419,61.47,63665.68,0.0,0.76532,0.00019,8.2719]
[1780589968417,61.43,63674.14,0.0,0.767,0.00018,8.24025]
[1780589969423,61.41,63674.31,0.0,0.76712,0.00018,8.23794]
[1780589971438,61.41,63675.22,0.0,0.76741,0.00018,8.22796]
[1780589972446,61.41,63673.85,0.0,0.76716,0.00018,8.23268]
[1780589973453,61.4,63676.02,0.0,0.76757,0.00018,8.22495]
[1780589974459,61.4,63675.15,0.0,0.76741,0.00018,8.22786]
[1780589975467,61.4,63673.89,0.0,0.76719,0.00018,8.23215]
[1780589976474,61.4,63664.82,0.0,0.76551,0.00019,8.2638]
[1780589978052,61.4,63664.82,0.0,0.76551,0.00019,8.2638]
[1780589978071,61.4,63659.79,0.0,0.76458,0.00019,8.28125]
[1780589978490,61.4,63641.25,0.0,0.76112,0.00019,8.3455]
[1780589979497,61.4,63639.68,0.0,0.76083,0.00019,8.35084]
[1780589980504,61.39,63641.64,0.0,0.7612,0.00019,8.34392]
[1780589981856,61.39,63641.64,0.0,0.7612,0.00019,8.34392]
[1780589981957,61.39,63640.41,0.0,0.76098,0.00019,8.34802]
[1780589982518,61.39,63639.38,0.0,0.76079,0.00019,8.35143]
[1780589986546,61.38,63640.26,0.0,0.76098,0.00019,8.34799]
[1780589988560,61.38,63641.79,0.0,0.76128,0.00019,8.3425]
[1780589989567,61.38,63640.63,0.0,0.76106,0.00019,8.34641]
[1780589990574,61.38,63638.74,0.0,0.76071,0.00019,8.35284]
[1780589991581,61.38,63642.73,0.0,0.76147,0.00019,8.33896]
[1780589994602,61.37,63643.77,0.0,0.76168,0.00019,8.33508]
[1780589999637,61.37,63643.3,0.0,0.76161,0.00019,8.33629]
[1780590000645,61.36,63638.24,0.0,0.76067,0.00019,8.35369]
[1780590001657,61.36,63629.75,0.0,0.75907,0.00019,8.38286]
[1780590002660,61.36,63632.37,0.0,0.75957,0.00019,8.37374]
[1780590004674,61.36,63635.61,0.0,0.7602,0.00019,8.36232]
[1780590005681,61.35,63643.72,0.0,0.76173,0.00019,8.33412]
[1780590006688,61.33,63650.71,0.0,0.76312,0.00019,8.30824]
[1780590007696,61.33,63649.41,0.0,0.76289,0.00019,8.31262]
[1780590008703,61.33,63643.63,0.0,0.76181,0.00019,8.33262]
[1780590009710,61.33,63639.59,0.0,0.76105,0.00019,8.34654]
[1780590010717,61.32,63636.87,0.0,0.76054,0.00019,8.35586]
[1780590011725,61.32,63631.88,0.0,0.75961,0.00019,8.37298]
[1780590013739,61.32,63629.57,0.0,0.75918,0.00019,8.38071]
[1780590015752,61.32,63625.39,0.0,0.75841,0.00019,8.39484]
[1780590018774,61.31,63629.59,0.0,0.75922,0.00019,8.37997]
[1780590019781,61.31,63633.1,0.0,0.75989,0.00019,8.36773]
[1780590021796,61.3,63641.52,0.0,0.76149,0.00019,8.33839]
[1780590025824,61.3,63636.12,0.0,0.76049,0.00019,8.3567]
[1780590026832,61.3,63644.35,0.0,0.76205,0.00019,8.32813]
[1780590027839,61.27,63651.14,0.0,0.7634,0.00019,8.30299]
[1780590028846,61.27,63654.77,0.0,0.76408,0.00019,8.29023]
[1780590030860,61.27,63658.28,0.0,0.76475,0.00019,8.2778]
[1780590031867,61.27,63656.94,0.0,0.76461,0.00019,8.27579]
[1780590034887,61.27,63651.64,0.0,0.76363,0.00019,8.29407]
[1780590037909,61.26,63653.71,0.0,0.76403,0.00019,8.28661]
[1780590041937,61.26,63662.74,0.0,0.76573,0.00019,8.25474]
[1780590042944,61.26,63666.23,0.0,0.76639,0.00019,8.24244]
[1780590043951,61.26,63665.92,0.0,0.76633,0.00019,8.24348]
[1780590045965,61.25,63669.52,0.0,0.767,0.00019,8.23079]
[1780590046974,61.25,63654.8,0.0,0.76427,0.00019,8.28217]
[1780590047983,61.25,63648.47,0.0,0.76309,0.00019,8.30415]
[1780590048990,61.25,63643.59,0.0,0.76218,0.00019,8.32104]
[1780590051004,61.25,63642.02,0.0,0.76189,0.00019,8.32638]
[1780590053018,61.25,63647.04,0.0,0.76284,0.00019,8.3088]
[1780590054025,61.24,63657.25,0.0,0.76475,0.00019,8.27309]
[1780590055032,61.24,63660.59,0.0,0.76538,0.00019,8.26131]
[1780590056038,61.24,63660.66,0.0,0.7654,0.00019,8.261]
[1780590060067,61.24,63661.47,0.0,0.76556,0.00019,8.25796]
[1780590061074,61.24,63663.1,0.0,0.76587,0.00019,8.25221]
[1780590062080,61.24,63659.91,0.0,0.76527,0.00019,8.26332]
[1780590063096,61.24,63648.14,0.0,0.76308,0.00019,8.30435]
[1780590064101,61.24,63625.14,0.0,0.75875,0.00019,8.38397]
[1780590064831,61.24,63625.14,0.0,0.75875,0.00019,8.38397]
[1780590065108,61.24,63623.64,0.0,0.75846,0.00019,8.38913]
[1780590066116,61.24,63624.77,0.0,0.75868,0.00019,8.38516]
[1780590067430,61.24,63624.77,0.0,0.75868,0.00019,8.38516]
[1780590068131,61.23,63621.35,0.0,0.75804,0.00019,8.39681]
[1780590069138,61.23,63618.38,0.0,0.75748,0.00019,8.40697]
[1780590071164,61.23,63622.73,0.0,0.75831,0.00019,8.39192]
[1780590074187,61.23,63626.93,0.0,0.75911,0.00019,8.37732]
[1780590075194,61.23,63630.46,0.0,0.75978,0.00019,8.36505]
[1780590077208,61.23,63633.45,0.0,0.76035,0.00019,8.35458]
[1780590079222,61.22,63634.3,0.0,0.76052,0.00019,8.35153]
[1780590083250,61.22,63649.82,0.0,0.76345,0.00019,8.29747]
[1780590084257,61.22,63653.63,0.0,0.76416,0.00019,8.28408]
[1780590085264,61.22,63653.44,0.0,0.76413,0.00019,8.28466]
[1780590086271,61.22,63649.64,0.0,0.76343,0.00019,8.29783]
[1780590088285,61.22,63648.49,0.0,0.76322,0.00019,8.30167]
[1780590090299,61.21,63652.4,0.0,0.76396,0.00019,8.28786]
[1780590091306,61.21,63650.23,0.0,0.76367,0.00019,8.28872]
[1780590092313,61.21,63646.95,0.0,0.76306,0.00019,8.30007]
[1780590093325,61.21,63648.62,0.0,0.76338,0.00019,8.29422]
[1780590094327,61.21,63641.66,0.0,0.76207,0.00019,8.31839]
[1780590096341,61.21,63636.95,0.0,0.76119,0.00019,8.33463]
[1780590097348,61.21,63633.73,0.0,0.76059,0.00019,8.34572]
[1780590098355,61.21,63635.89,0.0,0.761,0.00019,8.33816]
[1780590099362,61.2,63630.08,0.0,0.75991,0.00019,8.35817]
[1780590100369,61.2,63632.84,0.0,0.76043,0.00019,8.34854]
[1780590101376,61.2,63630.49,0.0,0.75999,0.00019,8.35656]
[1780590102383,61.2,63629.13,0.0,0.75974,0.00019,8.36117]
[1780590106411,61.19,63624.17,0.0,0.75883,0.00019,8.37786]
[1780590107418,61.19,63620.43,0.0,0.75812,0.00019,8.39068]
[1780590108425,61.19,63629.34,0.0,0.75981,0.00019,8.35988]
[1780590110439,61.19,63630.46,0.0,0.76003,0.00019,8.35586]
[1780590112456,61.19,63631.45,0.0,0.76022,0.00019,8.35233]
[1780590113464,61.19,63634.12,0.0,0.76073,0.00019,8.34304]
[1780590115478,61.18,63637.45,0.0,0.76136,0.00019,8.33142]
[1780590116485,61.18,63635.68,0.0,0.76103,0.00019,8.33747]
[1780590119506,61.18,63642.37,0.0,0.7623,0.00019,8.31416]
[1780590120513,61.18,63638.53,0.0,0.76158,0.00019,8.32742]
[1780590121520,61.18,63641.69,0.0,0.76218,0.00019,8.31633]
[1780590122527,61.18,63637.87,0.0,0.76147,0.00019,8.32942]
[1780590123541,61.18,63634.74,0.0,0.76088,0.00019,8.3402]
[1780590125555,61.17,63638.01,0.0,0.76151,0.00019,8.32869]
[1780590126562,61.17,63642.14,0.0,0.76229,0.00019,8.31422]
[1780590129583,61.17,63637.55,0.0,0.76144,0.00019,8.32989]
[1780590130590,61.17,63638.59,0.0,0.76164,0.00019,8.32621]
[1780590132604,61.16,63639.52,0.0,0.76183,0.00019,8.32279]
[1780590133615,61.16,63637.88,0.0,0.76152,0.00019,8.32837]
[1780590136632,61.16,63635.53,0.0,0.7611,0.00019,8.33627]
[1780590138646,61.16,63633.81,0.0,0.76078,0.00019,8.34209]
[1780590139653,61.15,63632.7,0.0,0.76057,0.00019,8.34585]
[1780590144689,61.15,63632.1,0.0,0.76048,0.00019,8.34749]
[1780590145696,61.15,63632.99,0.0,0.76066,0.00019,8.34432]
[1780590148717,61.14,63628.38,0.0,0.7598,0.00019,8.36001]
[1780590149724,61.14,63635.1,0.0,0.76107,0.00019,8.33665]
[1780590150731,61.14,63640.73,0.0,0.76214,0.00019,8.31694]
[1780590152745,61.13,63639.74,0.0,0.76208,0.00019,8.31353]
[1780590153752,61.13,63641.64,0.0,0.76244,0.00019,8.30682]
[1780590155766,61.13,63648.59,0.0,0.76376,0.00019,8.28238]
[1780590156773,61.13,63674.89,0.0,0.76867,0.00019,8.18986]
[1780590157779,61.13,63677.82,0.0,0.76923,0.00019,8.17932]
[1780590158787,61.12,63671.06,0.0,0.76798,0.00019,8.20306]
[1780590159794,61.12,63661.46,0.0,0.7662,0.00019,8.23678]
[1780590160801,61.12,63659.95,0.0,0.76592,0.00019,8.24199]
[1780590161808,61.12,63659.37,0.0,0.76582,0.00019,8.24389]
[1780590162814,61.12,63653.51,0.0,0.76473,0.00019,8.26435]
[1780590163822,61.12,63650.23,0.0,0.76412,0.00019,8.27574]
[1780590164829,61.12,63649.43,0.0,0.76397,0.00019,8.27843]
[1780590166843,61.11,63638.03,0.0,0.76184,0.00019,8.31798]
[1780590167850,61.1,63632.05,0.0,0.76075,0.00019,8.33802]
[1780590168857,61.1,63620.42,0.0,0.75855,0.00019,8.37819]
[1780590169864,61.1,63618.42,0.0,0.75817,0.00019,8.38506]
[1780590170871,61.1,63615.93,0.0,0.7577,0.00019,8.39356]
[1780590172885,61.1,63614.77,0.0,0.75748,0.00019,8.39738]
[1780590174899,61.09,63616.66,0.0,0.75785,0.00019,8.39069]
[1780590179934,61.09,63616.88,0.0,0.75792,0.00019,8.38947]
[1780590180941,61.08,63617.79,0.0,0.7581,0.00019,8.38625]
[1780590181948,61.08,63619.04,0.0,0.75834,0.00019,8.3818]
[1780590186576,61.08,63620.16,0.0,0.75858,0.00019,8.37748]
[1780590186983,61.07,63617.43,0.0,0.75807,0.00019,8.38682]
[1780590188998,61.07,63624.91,0.0,0.7595,0.00019,8.36078]
[1780590190008,61.07,63629.89,0.0,0.76045,0.00019,8.34339]
[1780590191012,61.07,63624.5,0.0,0.75943,0.00019,8.36196]
[1780590192019,61.07,63623.37,0.0,0.75922,0.00019,8.36578]
[1780590193026,61.06,63626.13,0.0,0.75975,0.00019,8.35613]
[1780590194033,61.06,63627.5,0.0,0.76002,0.00019,8.35128]
[1780590198061,61.06,63629.0,0.0,0.76032,0.00019,8.3457]
[1780590199068,61.06,63623.31,0.0,0.75925,0.00019,8.36532]
[1780590200079,61.06,63617.65,0.0,0.75817,0.00019,8.38483]
[1780590201083,61.05,63616.61,0.0,0.75798,0.00019,8.38836]
[1780590204105,61.05,63615.36,0.0,0.75775,0.00019,8.39257]
[1780590205116,61.05,63609.99,0.0,0.75672,0.00019,8.41102]
[1780590206121,61.05,63604.45,0.0,0.75567,0.00019,8.43]
[1780590207128,61.05,63602.61,0.0,0.75532,0.00019,8.43625]
[1780590208135,61.05,63601.36,0.0,0.75508,0.00019,8.44045]
[1780590209142,61.05,63595.66,0.0,0.75399,0.00019,8.45985]
[1780590210149,61.05,63591.93,0.0,0.75328,0.00019,8.47252]
[1780590211157,61.05,63595.94,0.0,0.75416,0.00019,8.4522]
[1780590212164,61.05,63597.43,0.0,0.75445,0.00019,8.44703]
[1780590213170,61.04,63594.9,0.0,0.75397,0.00019,8.4556]
[1780590214178,61.04,63597.3,0.0,0.75444,0.00019,8.44735]
[1780590215185,61.04,63600.85,0.0,0.75512,0.00019,8.43514]
[1780590216194,61.04,63610.2,0.0,0.75692,0.00019,8.40295]
[1780590217216,61.04,63614.92,0.0,0.75782,0.00019,8.38656]
[1780590218217,61.04,63611.41,0.0,0.75716,0.00019,8.39855]
[1780590219540,61.04,63612.63,0.0,0.7574,0.00019,8.39427]
[1780590220231,61.03,63615.57,0.0,0.75796,0.00019,8.38404]
[1780590221238,61.03,63623.1,0.0,0.7594,0.00019,8.35794]
[1780590222245,61.03,63628.55,0.0,0.76044,0.00019,8.33897]
[1780590223252,61.03,63630.04,0.0,0.76072,0.00019,8.33375]
[1780590224259,61.03,63636.29,0.0,0.76191,0.00019,8.31198]
[1780590225266,61.03,63646.14,0.0,0.76377,0.00019,8.27753]
[1780590226273,61.03,63648.39,0.0,0.7642,0.00019,8.26955]
[1780590227280,61.03,63647.86,0.0,0.7641,0.00019,8.27134]
[1780590228287,61.03,63648.79,0.0,0.76428,0.00019,8.26803]
[1780590231311,61.02,63654.28,0.0,0.76531,0.00019,8.2486]
[1780590232317,61.02,63668.69,0.0,0.76801,0.00019,8.1978]
[1780590233324,61.02,63673.55,0.0,0.76892,0.00019,8.18052]
[1780590234331,61.02,63672.16,0.0,0.76866,0.00019,8.1853]
[1780590235338,61.02,63677.24,0.0,0.76961,0.00019,8.16719]
[1780590236345,61.02,63670.57,0.0,0.76838,0.00019,8.19068]
[1780590237352,61.01,63671.91,0.0,0.76864,0.00019,8.18584]
[1780590238359,61.01,63675.11,0.0,0.76924,0.00019,8.17438]
[1780590239366,61.01,63674.18,0.0,0.76907,0.00019,8.17755]
[1780590242387,61.01,63671.87,0.0,0.76866,0.00019,8.18538]
[1780590243394,61.0,63668.82,0.0,0.7681,0.00019,8.19605]
[1780590244401,61.0,63664.22,0.0,0.76725,0.00019,8.21217]
[1780590245408,61.0,63655.78,0.0,0.76568,0.00019,8.24176]
[1780590246415,61.0,63657.31,0.0,0.76597,0.00019,8.23628]
[1780590247422,61.0,63661.64,0.0,0.76678,0.00019,8.22091]
[1780590248429,61.0,63660.02,0.0,0.76649,0.00019,8.22649]
[1780590249436,60.99,63666.73,0.0,0.76775,0.00019,8.20271]
[1780590250443,60.99,63672.49,0.0,0.76882,0.00019,8.18223]
[1780590251450,60.99,63674.14,0.0,0.76913,0.00019,8.17629]
[1780590252457,60.99,63675.8,0.0,0.76945,0.00019,8.17034]
[1780590253464,60.99,63676.88,0.0,0.76965,0.00019,8.16646]
[1780590254471,60.99,63683.31,0.0,0.77084,0.00018,8.14356]
[1780590255478,60.99,63687.26,0.0,0.77158,0.00018,8.1294]
[1780590257492,60.98,63691.51,0.0,0.77237,0.00018,8.11399]
[1780590258514,60.98,63698.81,0.0,0.77372,0.00018,8.08779]
[1780590258880,60.98,63698.81,0.0,0.77372,0.00018,8.08779]
[1780590259519,60.98,63706.11,0.0,0.77506,0.00018,8.06152]
[1780590259852,60.98,63706.11,0.0,0.77506,0.00018,8.06152]
[1780590260526,60.98,63708.29,0.0,0.77547,0.00018,8.05362]
[1780590261533,60.98,63707.78,0.0,0.77537,0.00018,8.05541]
[1780590262315,60.98,63707.78,0.0,0.77537,0.00018,8.05541]
[1780590262540,60.98,63721.53,0.0,0.77788,0.00018,8.00587]
[1780590263547,60.98,63722.51,0.0,0.77807,0.00018,8.00218]
[1780590264554,60.98,63723.41,0.0,0.77823,0.00018,7.99883]
[1780590265561,60.97,63716.21,0.0,0.77693,0.00018,8.02472]
[1780590266567,60.97,63720.62,0.0,0.77774,0.00018,8.00873]
[1780590267553,60.97,63720.62,0.0,0.77774,0.00018,8.00873]
[1780590267581,60.97,63734.0,0.0,0.78016,0.00018,7.96021]
[1780590268583,60.97,63739.59,0.0,0.78118,0.00018,7.93982]
[1780590269590,60.97,63740.22,0.0,0.78129,0.00018,7.93742]
[1780590270597,60.97,63734.26,0.0,0.78022,0.00018,7.95898]
[1780590271604,60.97,63731.76,0.0,0.77989,0.00018,7.96132]
[1780590272611,60.97,63734.25,0.0,0.78034,0.00018,7.95225]
[1780590273618,60.97,63734.86,0.0,0.78046,0.00018,7.94999]
[1780590274625,60.97,63735.62,0.0,0.7806,0.00018,7.94719]
[1780590275632,60.96,63738.18,0.0,0.78106,0.00018,7.9378]
[1780590276639,60.96,63739.82,0.0,0.78136,0.00018,7.93175]
[1780590277648,60.96,63739.52,0.0,0.78131,0.00018,7.93276]
[1780590279662,60.96,63738.54,0.0,0.78114,0.00018,7.93617]
[1780590280669,60.96,63738.39,0.0,0.78112,0.00018,7.93664]
[1780590281676,60.96,63735.29,0.0,0.78057,0.00018,7.94774]
[1780590282683,60.96,63730.43,0.0,0.77969,0.00018,7.96527]
[1780590283689,60.95,63729.67,0.0,0.77956,0.00018,7.96791]
[1780590284696,60.95,63731.11,0.0,0.77983,0.00018,7.96258]
[1780590285704,60.95,63730.43,0.0,0.77971,0.00018,7.96493]
[1780590286711,60.95,63728.95,0.0,0.77945,0.00018,7.97018]
[1780590287718,60.95,63728.06,0.0,0.77929,0.00018,7.97329]
[1780590288725,60.95,63727.13,0.0,0.77913,0.00018,7.97654]
[1780590289732,60.94,63731.84,0.0,0.77999,0.00018,7.95935]
[1780590290739,60.94,63735.66,0.0,0.78068,0.00018,7.94538]
[1780590291746,60.94,63741.34,0.0,0.78171,0.00018,7.92464]
[1780590292753,60.94,63741.66,0.0,0.78177,0.00018,7.92335]
[1780590293760,60.94,63746.26,0.0,0.78261,0.00018,7.90647]
[1780590295774,60.93,63741.35,0.0,0.78175,0.00018,7.92386]
[1780590296781,60.93,63744.48,0.0,0.78232,0.00018,7.91234]
[1780590297788,60.93,63746.5,0.0,0.78268,0.00018,7.90486]
[1780590298795,60.93,63742.61,0.0,0.78199,0.00018,7.91899]
[1780590299814,60.93,63729.81,0.0,0.77968,0.00018,7.96545]
[1780590300217,60.93,63729.81,0.0,0.77968,0.00018,7.96545]
[1780590300813,60.93,63725.96,0.0,0.77898,0.00018,7.97939]
[1780590301819,60.93,63734.3,0.0,0.7805,0.00018,7.94904]
[1780590302826,60.93,63730.86,0.0,0.77988,0.00018,7.9614]
[1780590303833,60.92,63728.25,0.0,0.77942,0.00018,7.97067]
[1780590304846,60.92,63728.96,0.0,0.77955,0.00018,7.96809]
[1780590305853,60.92,63730.27,0.0,0.7798,0.00018,7.96311]
[1780590306860,60.92,63731.83,0.0,0.78008,0.00018,7.95745]
[1780590307908,60.92,63731.83,0.0,0.78008,0.00018,7.95745]
[1780590307867,60.92,63737.4,0.0,0.78109,0.00018,7.93701]
[1780590308875,60.92,63777.4,0.0,0.78824,0.00018,7.79058]
[1780590309499,60.92,63777.4,0.0,0.78824,0.00018,7.79058]
[1780590309883,60.92,63802.33,0.0,0.79262,0.00017,7.69844]
[1780590310899,60.93,63796.54,0.0,0.79156,0.00018,7.72079]
[1780590311684,60.93,63796.54,0.0,0.79156,0.00018,7.72079]
[1780590311958,60.93,63796.54,0.0,0.79156,0.00018,7.72079]
[1780590311902,60.93,63793.99,0.0,0.79112,0.00018,7.73009]
[1780590312907,60.92,63788.7,0.0,0.7902,0.00018,7.74949]
[1780590313540,60.92,63788.7,0.0,0.7902,0.00018,7.74949]
[1780590315929,60.91,63786.9,0.0,0.78995,0.00018,7.75482]
[1780590320964,60.9,63774.43,0.0,0.78776,0.00018,7.80053]
[1780590321971,60.91,63781.04,0.0,0.78892,0.00018,7.77628]
[1780590322978,60.9,63783.28,0.0,0.78932,0.00018,7.76791]
[1780590323985,60.9,63786.91,0.0,0.78996,0.00018,7.75442]
[1780590328053,60.88,63779.49,0.0,0.78873,0.00018,7.78012]
[1780590329023,60.88,63778.32,0.0,0.78853,0.00018,7.78439]
[1780590330030,60.88,63773.47,0.0,0.78767,0.00018,7.80221]
[1780590332582,60.88,63774.39,0.0,0.78796,0.00018,7.79199]
[1780590333051,60.88,63772.35,0.0,0.78761,0.00018,7.79936]
[1780590335778,60.88,63770.64,0.0,0.78731,0.00018,7.80547]
[1780590338026,60.88,63770.13,0.0,0.78722,0.00018,7.80735]
[1780590339093,60.87,63766.16,0.0,0.78652,0.00018,7.82179]
[1780590340091,60.87,63766.16,0.0,0.78652,0.00018,7.82179]
[1780590340832,60.87,63766.16,0.0,0.78652,0.00018,7.82179]
[1780590341108,60.87,63757.41,0.0,0.78497,0.00018,7.85379]
[1780590343122,60.87,63757.22,0.0,0.78494,0.00018,7.85436]
[1780590345289,60.87,63753.8,0.0,0.78433,0.00018,7.86685]
[1780590346144,60.87,63748.89,0.0,0.78346,0.00018,7.88472]
[1780590348158,60.87,63752.98,0.0,0.78419,0.00018,7.86962]
[1780590350172,60.87,63750.16,0.0,0.78369,0.00018,7.87986]
[1780590354200,60.86,63736.85,0.0,0.78132,0.00018,7.92796]
[1780590355207,60.86,63733.35,0.0,0.7807,0.00018,7.94056]
[1780590356213,60.86,63732.55,0.0,0.78055,0.00018,7.9434]
[1780590358228,60.85,63734.55,0.0,0.78092,0.00018,7.93596]
[1780590359235,60.85,63742.93,0.0,0.78244,0.00018,7.90528]
[1780590360242,60.85,63747.49,0.0,0.78327,0.00018,7.88849]
[1780590361251,60.85,63749.32,0.0,0.7836,0.00018,7.88169]
[1780590362258,60.85,63737.6,0.0,0.78149,0.00018,7.92445]
[1780590363265,60.85,63735.04,0.0,0.78103,0.00018,7.93375]
[1780590364272,60.85,63733.49,0.0,0.78076,0.00018,7.93932]
[1780590365279,60.85,63722.15,0.0,0.7787,0.00018,7.98042]
[1780590366286,60.85,63715.53,0.0,0.7775,0.00018,8.0043]
[1780590367293,60.84,63704.44,0.0,0.77548,0.00018,8.04423]
[1780590368299,60.84,63705.93,0.0,0.77575,0.00018,8.03883]
[1780590369312,60.84,63699.66,0.0,0.77461,0.00018,8.06132]
[1780590370315,60.84,63692.64,0.0,0.77332,0.00018,8.08644]
[1780590371322,60.84,63678.72,0.0,0.77075,0.00019,8.13617]
[1780590372329,60.84,63672.4,0.0,0.76958,0.00019,8.15861]
[1780590373336,60.84,63668.34,0.0,0.76882,0.00019,8.17291]
[1780590374343,60.84,63665.28,0.0,0.76826,0.00019,8.18368]
[1780590377677,60.83,63664.68,0.0,0.76816,0.00019,8.18558]
[1780590378371,60.83,63666.6,0.0,0.76853,0.00019,8.17853]
[1780590380385,60.83,63669.34,0.0,0.76905,0.00019,8.16857]
[1780590381392,60.83,63665.59,0.0,0.76836,0.00019,8.18177]
[1780590382400,60.82,63663.9,0.0,0.76805,0.00019,8.18766]
[1780590385420,60.82,63666.64,0.0,0.76858,0.00019,8.17759]
[1780590387435,60.82,63657.98,0.0,0.76697,0.00019,8.20808]
[1780590388442,60.82,63656.72,0.0,0.76673,0.00019,8.21247]
[1780590389449,60.81,63656.85,0.0,0.76676,0.00019,8.21191]
[1780590391463,60.81,63662.18,0.0,0.76789,0.00019,8.18614]
[1780590392477,60.81,63658.77,0.0,0.76726,0.00019,8.19808]
[1780590393484,60.81,63661.01,0.0,0.76768,0.00019,8.19002]
[1780590394491,60.81,63662.19,0.0,0.76791,0.00019,8.18571]
[1780590397512,60.8,63658.45,0.0,0.76723,0.00019,8.19859]
[1780590398519,60.8,63648.16,0.0,0.7653,0.00019,8.23486]
[1780590399526,60.8,63639.03,0.0,0.76358,0.00019,8.26689]
[1780590400533,60.8,63640.01,0.0,0.76377,0.00019,8.26333]
[1780590401977,60.79,63640.1,0.0,0.7638,0.00019,8.26285]
[1780590402547,60.79,63640.96,0.0,0.76397,0.00019,8.25973]
[1780590403556,60.79,63624.82,0.0,0.76091,0.00019,8.31619]
[1780590404570,60.79,63609.98,0.0,0.75808,0.00019,8.36774]
[1780590405575,60.79,63602.37,0.0,0.75661,0.00019,8.39406]
[1780590406580,60.79,63601.74,0.0,0.75651,0.00019,8.396]
[1780590407587,60.79,63600.64,0.0,0.7563,0.00019,8.39971]
[1780590408594,60.78,63593.66,0.0,0.75496,0.00019,8.42365]
[1780590409525,60.78,63593.66,0.0,0.75496,0.00019,8.42365]
[1780590409604,60.78,63585.63,0.0,0.75341,0.00019,8.4511]
[1780590410642,60.78,63585.63,0.0,0.75341,0.00019,8.4511]
[1780590410672,60.78,63588.53,0.0,0.75398,0.00019,8.44105]
[1780590411624,60.78,63590.86,0.0,0.75444,0.00019,8.43291]
[1780590412630,60.78,63595.02,0.0,0.75525,0.00019,8.41848]
[1780590413637,60.77,63596.88,0.0,0.75561,0.00019,8.41194]
[1780590415651,60.77,63598.92,0.0,0.75602,0.00019,8.40469]
[1780590416658,60.77,63602.7,0.0,0.75675,0.00019,8.39154]
[1780590417665,60.77,63609.83,0.0,0.75813,0.00019,8.36673]
[1780590418672,60.76,63606.63,0.0,0.75752,0.00019,8.37768]
[1780590419679,60.76,63603.98,0.0,0.75702,0.00019,8.38679]
[1780590420686,60.76,63606.51,0.0,0.75751,0.00019,8.37797]
[1780590421696,60.76,63612.02,0.0,0.75857,0.00019,8.3588]
[1780590422701,60.76,63622.47,0.0,0.76057,0.00019,8.32238]
[1780590423708,60.76,63617.57,0.0,0.75963,0.00019,8.33939]
[1780590424715,60.76,63619.99,0.0,0.7601,0.00019,8.33096]
[1780590425734,60.76,63639.4,0.0,0.76379,0.00019,8.26302]
[1780590426742,60.76,63642.43,0.0,0.76436,0.00019,8.25225]
[1780590427749,60.76,63636.95,0.0,0.76333,0.00019,8.27147]
[1780590428759,60.76,63638.38,0.0,0.7636,0.00019,8.26642]
[1780590429775,60.76,63633.0,0.0,0.76259,0.00019,8.28524]
[1780590430774,60.76,63611.33,0.0,0.75845,0.00019,8.36082]
[1780590432788,60.75,63598.05,0.0,0.75591,0.00019,8.40668]
[1780590433797,60.75,63595.38,0.0,0.75539,0.00019,8.41583]
[1780590434804,60.75,63592.95,0.0,0.75493,0.00019,8.42408]
[1780590435811,60.75,63589.68,0.0,0.7543,0.00019,8.4352]
[1780590436818,60.75,63587.11,0.0,0.75381,0.00019,8.4439]
[1780590437675,60.75,63587.11,0.0,0.75381,0.00019,8.4439]
[1780590437825,60.75,63584.35,0.0,0.75329,0.00019,8.45322]
[1780590438832,60.75,63576.13,0.0,0.75169,0.00019,8.48122]
[1780590439839,60.74,63565.45,0.0,0.74962,0.0002,8.51743]
[1780590440967,60.74,63565.45,0.0,0.74962,0.0002,8.51743]
[1780590441068,60.74,63563.19,0.0,0.74918,0.0002,8.52497]
[1780590441853,60.74,63564.57,0.0,0.74946,0.0002,8.52013]
[1780590442860,60.74,63566.89,0.0,0.74992,0.0002,8.51213]
[1780590443867,60.73,63569.9,0.0,0.75052,0.0002,8.50178]
[1780590444875,60.73,63572.79,0.0,0.75109,0.00019,8.49183]
[1780590445890,60.73,63590.06,0.0,0.75445,0.00019,8.43256]
[1780590446898,60.73,63588.92,0.0,0.75424,0.00019,8.43629]
[1780590447905,60.73,63587.07,0.0,0.75389,0.00019,8.44256]
[1780590448912,60.72,63588.23,0.0,0.75411,0.00019,8.43854]
[1780590449919,60.72,63593.6,0.0,0.75516,0.00019,8.42]
[1780590453948,60.72,63590.84,0.0,0.75475,0.00019,8.42266]
[1780590455962,60.72,63589.67,0.0,0.75452,0.00019,8.42661]
[1780590456969,60.72,63588.39,0.0,0.75428,0.00019,8.43098]
[1780590457519,60.72,63588.39,0.0,0.75428,0.00019,8.43098]
[1780590457549,60.72,63588.39,0.0,0.75428,0.00019,8.43098]
[1780590457571,60.72,63588.39,0.0,0.75428,0.00019,8.43098]
[1780590457734,60.72,63588.39,0.0,0.75428,0.00019,8.43098]
[1780590458131,60.72,63587.94,0.0,0.75419,0.00019,8.4325]
[1780590458321,60.72,63587.94,0.0,0.75419,0.00019,8.4325]
[1780590458433,60.72,63587.94,0.0,0.75419,0.00019,8.4325]
[1780590458487,60.72,63587.94,0.0,0.75419,0.00019,8.4325]
[1780590458983,60.72,63581.73,0.0,0.75299,0.00019,8.45372]
[1780590460997,60.71,63580.56,0.0,0.75277,0.00019,8.45764]
[1780590462004,60.71,63579.45,0.0,0.75255,0.00019,8.46143]
[1780590463011,60.71,63583.42,0.0,0.75333,0.00019,8.44782]
[1780590464020,60.71,63581.56,0.0,0.75297,0.00019,8.45418]
[1780590467041,60.71,63590.34,0.0,0.75467,0.00019,8.42403]
[1780590468049,60.71,63594.31,0.0,0.75544,0.00019,8.41031]
[1780590469056,60.71,63592.98,0.0,0.75518,0.00019,8.41487]
[1780590470067,60.71,63582.55,0.0,0.75317,0.00019,8.45065]
[1780590471072,60.71,63578.21,0.0,0.75232,0.00019,8.46548]
[1780590472079,60.71,63578.62,0.0,0.75241,0.00019,8.46403]
[1780590475100,60.71,63573.08,0.0,0.75134,0.00019,8.48273]
[1780590476107,60.71,63568.62,0.0,0.75047,0.0002,8.49789]
[1780590477114,60.71,63566.5,0.0,0.75006,0.0002,8.50506]
[1780590478141,60.71,63568.28,0.0,0.75041,0.0002,8.49895]
[1780590479142,60.7,63573.94,0.0,0.75152,0.00019,8.47961]
[1780590480159,60.7,63570.33,0.0,0.75082,0.0002,8.49186]
[1780590480741,60.7,63570.33,0.0,0.75082,0.0002,8.49186]
[1780590481107,60.7,63570.33,0.0,0.75082,0.0002,8.49186]
[1780590481160,60.7,63574.75,0.0,0.75168,0.00019,8.47676]
[1780590482167,60.7,63583.6,0.0,0.7534,0.00019,8.44644]
[1780590483096,60.7,63583.6,0.0,0.7534,0.00019,8.44644]
[1780590483197,60.7,63583.6,0.0,0.7534,0.00019,8.44644]
[1780590483180,60.7,63581.88,0.0,0.75307,0.00019,8.45226]
[1780590484186,60.7,63582.51,0.0,0.7532,0.00019,8.45005]
[1780590484714,60.7,63582.51,0.0,0.7532,0.00019,8.45005]
[1780590485100,60.7,63582.51,0.0,0.7532,0.00019,8.45005]
[1780590485193,60.7,63577.27,0.0,0.75219,0.00019,8.46788]
[1780590485518,60.7,63577.27,0.0,0.75219,0.00019,8.46788]
[1780590486259,60.7,63577.27,0.0,0.75219,0.00019,8.46788]
[1780590486200,60.7,63576.27,0.0,0.75199,0.00019,8.47125]
[1780590486453,60.7,63576.27,0.0,0.75199,0.00019,8.47125]
[1780590486628,60.7,63576.27,0.0,0.75199,0.00019,8.47125]
[1780590486687,60.7,63576.27,0.0,0.75199,0.00019,8.47125]
[1780590487208,60.7,63577.9,0.0,0.75231,0.00019,8.46565]
[1780590488088,60.7,63577.9,0.0,0.75231,0.00019,8.46565]
[1780590488154,60.7,63577.9,0.0,0.75231,0.00019,8.46565]
[1780590488215,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590488474,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590488600,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590488697,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590488827,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590488870,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590489019,60.7,63581.41,0.0,0.753,0.00019,8.45361]
[1780590489222,60.7,63582.14,0.0,0.75314,0.00019,8.45109]
[1780590490100,60.7,63582.14,0.0,0.75314,0.00019,8.45109]
[1780590490251,60.7,63582.14,0.0,0.75314,0.00019,8.45109]
[1780590490230,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590490559,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590490620,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590490763,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590490843,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590491017,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590491152,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590491248,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590491383,60.7,63588.45,0.0,0.75436,0.00019,8.42942]
[1780590491265,60.7,63590.48,0.0,0.75476,0.00019,8.42235]
[1780590491562,60.7,63590.48,0.0,0.75476,0.00019,8.42235]
[1780590491667,60.7,63590.48,0.0,0.75476,0.00019,8.42235]
[1780590491684,60.7,63590.48,0.0,0.75476,0.00019,8.42235]
[1780590491751,60.7,63590.48,0.0,0.75476,0.00019,8.42235]
[1780590492272,60.69,63585.36,0.0,0.75377,0.00019,8.43987]
[1780590494294,60.69,63584.57,0.0,0.75363,0.00019,8.44244]
[1780590495296,60.69,63585.39,0.0,0.75379,0.00019,8.43954]
[1780590497310,60.69,63582.17,0.0,0.75318,0.00019,8.45042]
[1780590498317,60.69,63584.15,0.0,0.75356,0.00019,8.44359]
[1780590499324,60.69,63585.01,0.0,0.75373,0.00019,8.44055]
[1780590501338,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501417,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501469,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501491,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501601,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501709,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590501770,60.68,63586.17,0.0,0.75397,0.00019,8.4364]
[1780590502345,60.68,63591.88,0.0,0.75508,0.00019,8.41668]
[1780590503352,60.68,63599.24,0.0,0.7565,0.00019,8.3912]
[1780590504359,60.68,63600.45,0.0,0.75674,0.00019,8.38693]
[1780590507113,60.68,63600.85,0.0,0.75682,0.00019,8.38549]
[1780590507165,60.68,63600.85,0.0,0.75682,0.00019,8.38549]
[1780590507234,60.68,63600.85,0.0,0.75682,0.00019,8.38549]
[1780590507273,60.68,63600.85,0.0,0.75682,0.00019,8.38549]
[1780590507325,60.68,63600.85,0.0,0.75682,0.00019,8.38549]
[1780590507380,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590507499,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590508781,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590508996,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590509311,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590509358,60.68,63600.61,0.0,0.75678,0.00019,8.38629]
[1780590509075,60.68,63610.44,0.0,0.75867,0.00019,8.35213]
[1780590509502,60.68,63610.44,0.0,0.75867,0.00019,8.35213]
[1780590509659,60.68,63610.44,0.0,0.75867,0.00019,8.35213]
[1780590509738,60.68,63610.44,0.0,0.75867,0.00019,8.35213]
[1780590509760,60.68,63616.97,0.0,0.75993,0.00019,8.32932]
[1780590510485,60.68,63616.97,0.0,0.75993,0.00019,8.32932]
[1780590510610,60.68,63616.97,0.0,0.75993,0.00019,8.32932]
[1780590510752,60.68,63616.97,0.0,0.75993,0.00019,8.32932]
[1780590510782,60.68,63616.97,0.0,0.75993,0.00019,8.32932]
[1780590510843,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590511522,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590511741,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590512038,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590512198,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590512249,60.68,63617.05,0.0,0.75994,0.00019,8.329]
[1780590512322,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512499,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512508,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512742,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512772,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512823,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590512952,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590513002,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590513023,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590513311,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590513367,60.67,63623.73,0.0,0.76134,0.00019,8.29899]
[1780590513323,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513462,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513504,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513625,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513806,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513850,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590513995,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590514119,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590514266,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590514376,60.67,63618.2,0.0,0.76028,0.00019,8.31826]
[1780590514329,60.67,63616.14,0.0,0.75989,0.00019,8.32541]
[1780590514419,60.67,63616.14,0.0,0.75989,0.00019,8.32541]
[1780590514492,60.67,63616.14,0.0,0.75989,0.00019,8.32541]
[1780590514499,60.67,63616.14,0.0,0.75989,0.00019,8.32541]
[1780590514553,60.67,63616.14,0.0,0.75989,0.00019,8.32541]
[1780590514565,60.67,63614.61,0.0,0.7596,0.00019,8.33069]
[1780590515436,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590516531,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590516624,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590516739,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590516829,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590516912,60.67,63615.19,0.0,0.75971,0.00019,8.32861]
[1780590517011,60.67,63614.66,0.0,0.75962,0.00019,8.33039]
[1780590518338,60.67,63614.66,0.0,0.75962,0.00019,8.33039]
[1780590518367,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590518467,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590518845,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590518894,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590519218,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590519327,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590519379,60.67,63613.1,0.0,0.75932,0.00019,8.33577]
[1780590519319,60.67,63613.61,0.0,0.75942,0.00019,8.33392]
[1780590519465,60.67,63613.45,0.0,0.7594,0.00019,8.33441]
[1780590521857,60.67,63613.44,0.0,0.7594,0.00019,8.33438]
[1780590521974,60.67,63613.44,0.0,0.7594,0.00019,8.33438]
[1780590521985,60.67,63613.44,0.0,0.7594,0.00019,8.33438]
[1780590522075,60.67,63613.34,0.0,0.75938,0.00019,8.33466]
[1780590522440,60.67,63613.34,0.0,0.75938,0.00019,8.33466]
[1780590525174,60.66,63613.34,0.0,0.75939,0.00019,8.33452]
[1780590525282,60.66,63613.34,0.0,0.75939,0.00019,8.33452]
[1780590525334,60.66,63613.34,0.0,0.75939,0.00019,8.33452]
[1780590525383,60.66,63613.68,0.0,0.75946,0.00019,8.33327]
[1780590525441,60.66,63613.68,0.0,0.75946,0.00019,8.33327]
[1780590525493,60.66,63613.68,0.0,0.75946,0.00019,8.33327]
[1780590525508,60.66,63613.45,0.0,0.75942,0.00019,8.334]
[1780590527318,60.66,63611.9,0.0,0.75912,0.00019,8.33933]
[1780590527522,60.66,63609.82,0.0,0.75873,0.00019,8.3465]
[1780590528528,60.66,63617.27,0.0,0.76016,0.00019,8.32047]
[1780590530543,60.66,63617.77,0.0,0.76026,0.00019,8.31859]
[1780590532556,60.65,63620.14,0.0,0.76072,0.00019,8.3102]
[1780590533566,60.65,63627.83,0.0,0.76219,0.00019,8.28317]
[1780590535233,60.65,63628.69,0.0,0.76236,0.00019,8.28006]
[1780590535871,60.65,63628.69,0.0,0.76236,0.00019,8.28006]
[1780590535972,60.65,63626.32,0.0,0.76191,0.00019,8.28831]
[1780590537355,60.65,63626.32,0.0,0.76191,0.00019,8.28831]
[1780590537368,60.65,63626.98,0.0,0.76204,0.00019,8.28594]
[1780590537594,60.65,63638.04,0.0,0.76415,0.00019,8.24699]
[1780590538602,60.65,63640.1,0.0,0.76454,0.00019,8.23966]
[1780590539609,60.65,63640.86,0.0,0.76469,0.00019,8.23695]
[1780590540999,60.65,63640.86,0.0,0.76469,0.00019,8.23695]
[1780590541095,60.65,63643.45,0.0,0.76518,0.00019,8.22779]
[1780590541623,60.65,63647.09,0.0,0.76587,0.00019,8.2149]
[1780590542628,60.65,63647.09,0.0,0.76587,0.00019,8.2149]
[1780590542630,60.65,63648.37,0.0,0.76611,0.00019,8.21037]
[1780590543637,60.65,63643.78,0.0,0.76524,0.00019,8.22662]
[1780590545340,60.65,63642.28,0.0,0.76496,0.00019,8.23193]
[1780590545651,60.65,63637.43,0.0,0.76404,0.00019,8.24904]
[1780590546658,60.65,63635.72,0.0,0.76371,0.00019,8.25506]
[1780590547666,60.65,63633.7,0.0,0.76333,0.00019,8.26214]
[1780590548674,60.65,63622.48,0.0,0.76119,0.00019,8.30152]
[1780590549681,60.65,63614.1,0.0,0.75959,0.00019,8.3308]
[1780590550688,60.65,63611.55,0.0,0.7591,0.00019,8.33965]
[1780590552704,60.64,63606.11,0.0,0.75806,0.00019,8.35848]
[1780590554112,60.64,63606.11,0.0,0.75806,0.00019,8.35848]
[1780590554240,60.64,63606.11,0.0,0.75806,0.00019,8.35848]
[1780590554286,60.64,63605.22,0.0,0.75789,0.00019,8.36155]
[1780590554718,60.64,63597.92,0.0,0.75649,0.00019,8.3868]
[1780590555725,60.64,63596.74,0.0,0.75626,0.00019,8.39084]
[1780590557634,60.64,63596.43,0.0,0.75621,0.00019,8.39183]
[1780590557937,60.64,63594.11,0.0,0.75576,0.00019,8.39977]
[1780590558746,60.64,63588.56,0.0,0.75469,0.00019,8.41888]
[1780590559817,60.64,63588.56,0.0,0.75469,0.00019,8.41888]
[1780590559841,60.64,63592.24,0.0,0.75541,0.00019,8.40616]
[1780590560498,60.64,63592.24,0.0,0.75541,0.00019,8.40616]
[1780590560760,60.64,63593.38,0.0,0.75563,0.00019,8.40216]
[1780590561767,60.64,63592.57,0.0,0.75548,0.00019,8.40491]
[1780590562774,60.64,63590.37,0.0,0.75505,0.00019,8.41245]
[1780590563781,60.64,63583.14,0.0,0.75365,0.00019,8.43728]
[1780590564788,60.64,63579.41,0.0,0.75293,0.00019,8.45006]
[1780590565795,60.64,63576.34,0.0,0.75233,0.00019,8.46053]
[1780590568364,60.63,63581.61,0.0,0.75337,0.00019,8.44234]
[1780590570360,60.63,63581.85,0.0,0.75342,0.00019,8.44145]
[1780590569823,60.63,63579.27,0.0,0.75292,0.00019,8.45026]
[1780590570830,60.63,63581.76,0.0,0.7534,0.00019,8.44163]
[1780590572845,60.63,63579.97,0.0,0.75318,0.00019,8.44106]
[1780590573737,60.63,63579.97,0.0,0.75318,0.00019,8.44106]
[1780590573851,60.63,63574.67,0.0,0.75214,0.0002,8.45919]
[1780590574858,60.63,63577.22,0.0,0.75264,0.00019,8.45041]
[1780590576872,60.63,63576.41,0.0,0.75249,0.00019,8.45307]
[1780590577879,60.62,63577.8,0.0,0.75277,0.00019,8.44826]
[1780590578886,60.62,63581.56,0.0,0.7535,0.00019,8.43526]
[1780590580900,60.62,63583.38,0.0,0.75387,0.00019,8.42883]
[1780590581817,60.62,63583.38,0.0,0.75387,0.00019,8.42883]
[1780590581907,60.62,63584.23,0.0,0.75404,0.00019,8.42582]
[1780590584928,60.62,63584.97,0.0,0.75419,0.00019,8.42305]
[1780590588956,60.61,63582.46,0.0,0.75372,0.00019,8.43145]
[1780590589963,60.61,63580.41,0.0,0.75332,0.00019,8.43846]
[1780590590970,60.61,63582.54,0.0,0.75374,0.00019,8.43107]
[1780590591738,60.61,63582.54,0.0,0.75374,0.00019,8.43107]
[1780590594998,60.61,63581.27,0.0,0.75351,0.00019,8.43514]
[1780590596533,60.6,63580.91,0.0,0.75344,0.00019,8.43634]
[1780590596952,60.6,63580.91,0.0,0.75344,0.00019,8.43634]
[1780590597020,60.6,63573.5,0.0,0.752,0.0002,8.46171]
[1780590598025,60.6,63570.67,0.0,0.75145,0.0002,8.47135]
[1780590599032,60.6,63571.68,0.0,0.75164,0.0002,8.46788]
[1780590600055,60.6,63567.35,0.0,0.7508,0.0002,8.48263]
[1780590601020,60.6,63567.35,0.0,0.7508,0.0002,8.48263]
[1780590601247,60.6,63567.35,0.0,0.7508,0.0002,8.48263]
[1780590601254,60.6,63574.54,0.0,0.75221,0.0002,8.45804]
[1780590602056,60.6,63570.63,0.0,0.75144,0.0002,8.47137]
[1780590603070,60.6,63567.92,0.0,0.75092,0.0002,8.48061]
[1780590604073,60.6,63564.77,0.0,0.7503,0.0002,8.49133]
[1780590605052,60.6,63564.77,0.0,0.7503,0.0002,8.49133]
[1780590605080,60.6,63571.36,0.0,0.75159,0.0002,8.46881]
[1780590606087,60.6,63577.13,0.0,0.75272,0.00019,8.44896]
[1780590606795,60.6,63577.13,0.0,0.75272,0.00019,8.44896]
[1780590607136,60.6,63577.13,0.0,0.75272,0.00019,8.44896]
[1780590607154,60.6,63571.91,0.0,0.75171,0.0002,8.46681]
[1780590608101,60.6,63567.5,0.0,0.75084,0.0002,8.48187]
[1780590608773,60.6,63567.5,0.0,0.75084,0.0002,8.48187]
[1780590609108,60.6,63569.51,0.0,0.75124,0.0002,8.47499]
[1780590610115,60.6,63572.1,0.0,0.75175,0.0002,8.4661]
[1780590612129,60.6,63571.08,0.0,0.75155,0.0002,8.46954]
[1780590614143,60.6,63566.32,0.0,0.75062,0.0002,8.48573]
[1780590614704,60.6,63566.32,0.0,0.75062,0.0002,8.48573]
[1780590615150,60.6,63559.56,0.0,0.74929,0.0002,8.50875]
[1780590616157,60.6,63543.91,0.0,0.74621,0.0002,8.56168]
[1780590617164,60.6,63538.27,0.0,0.74509,0.0002,8.58063]
[1780590617785,60.6,63538.27,0.0,0.74509,0.0002,8.58063]
[1780590618171,60.59,63531.71,0.0,0.7438,0.0002,8.60254]
[1780590618585,60.59,63531.71,0.0,0.7438,0.0002,8.60254]
[1780590619238,60.59,63531.71,0.0,0.7438,0.0002,8.60254]
[1780590619336,60.59,63520.56,0.0,0.74158,0.0002,8.63965]
[1780590619972,60.59,63520.56,0.0,0.74158,0.0002,8.63965]
[1780590620185,60.59,63520.26,0.0,0.74152,0.0002,8.64058]
[1780590621192,60.59,63520.57,0.0,0.74159,0.0002,8.63944]
[1780590621766,60.59,63520.57,0.0,0.74159,0.0002,8.63944]
[1780590621783,60.59,63520.57,0.0,0.74159,0.0002,8.63944]
[1780590622199,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590622578,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590622678,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590622909,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590622988,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590623002,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590623184,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590623244,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590623250,60.59,63520.95,0.0,0.74167,0.0002,8.63811]
[1780590623290,60.59,63520.97,0.0,0.74168,0.0002,8.63798]
[1780590625220,60.59,63516.82,0.0,0.74086,0.0002,8.65162]
[1780590625672,60.59,63516.82,0.0,0.74086,0.0002,8.65162]
[1780590625756,60.59,63516.82,0.0,0.74086,0.0002,8.65162]
[1780590625799,60.59,63516.82,0.0,0.74086,0.0002,8.65162]
[1780590627238,60.58,63513.24,0.0,0.74015,0.0002,8.66334]
[1780590628500,60.58,63513.24,0.0,0.74015,0.0002,8.66334]
[1780590628505,60.58,63498.37,0.0,0.73716,0.0002,8.71226]
[1780590629386,60.58,63498.37,0.0,0.73716,0.0002,8.71226]
[1780590629842,60.58,63496.64,0.0,0.73682,0.0002,8.71788]
[1780590630262,60.57,63492.73,0.0,0.73606,0.0002,8.73011]
[1780590632065,60.56,63493.81,0.0,0.73642,0.0002,8.71944]
[1780590632278,60.55,63500.32,0.0,0.73778,0.0002,8.69734]
[1780590632799,60.55,63500.32,0.0,0.73778,0.0002,8.69734]
[1780590633285,60.54,63495.48,0.0,0.73681,0.0002,8.71313]
[1780590634812,60.54,63495.82,0.0,0.73688,0.0002,8.71197]
[1780590634925,60.54,63495.82,0.0,0.73688,0.0002,8.71197]
[1780590635303,60.54,63493.57,0.0,0.73643,0.0002,8.71928]
[1780590636310,60.54,63495.64,0.0,0.73685,0.0002,8.71244]
[1780590637122,60.54,63495.64,0.0,0.73685,0.0002,8.71244]
[1780590637215,60.54,63495.64,0.0,0.73685,0.0002,8.71244]
[1780590638329,60.54,63502.43,0.0,0.73823,0.0002,8.69009]
[1780590640341,60.54,63521.75,0.0,0.7421,0.0002,8.62608]
[1780590641004,60.54,63521.75,0.0,0.7421,0.0002,8.62608]
[1780590641085,60.54,63521.75,0.0,0.7421,0.0002,8.62608]
[1780590641317,60.54,63521.75,0.0,0.7421,0.0002,8.62608]
[1780590642355,60.54,63523.77,0.0,0.7425,0.0002,8.61936]
[1780590643012,60.54,63523.77,0.0,0.7425,0.0002,8.61936]
[1780590643322,60.54,63523.77,0.0,0.7425,0.0002,8.61936]
[1780590643383,60.54,63523.77,0.0,0.7425,0.0002,8.61936]
[1780590643409,60.54,63510.05,0.0,0.73976,0.0002,8.66497]
[1780590645385,60.54,63513.05,0.0,0.74035,0.0002,8.65515]
[1780590646367,60.54,63513.05,0.0,0.74035,0.0002,8.65515]
[1780590647012,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647082,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647190,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647237,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647356,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647464,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590647487,60.54,63514.97,0.0,0.74073,0.0002,8.6488]
[1780590649413,60.54,63520.13,0.0,0.74176,0.0002,8.63172]
[1780590650336,60.54,63520.13,0.0,0.74176,0.0002,8.63172]
[1780590650419,60.54,63515.38,0.0,0.74081,0.0002,8.64753]
[1780590652434,60.55,63520.36,0.0,0.7418,0.0002,8.6311]
[1780590653325,60.55,63520.36,0.0,0.7418,0.0002,8.6311]
[1780590655455,60.55,63523.56,0.0,0.74244,0.0002,8.62043]
[1780590656476,60.55,63520.96,0.0,0.74192,0.0002,8.62908]
[1780590657472,60.55,63516.18,0.0,0.74096,0.0002,8.64501]
[1780590658478,60.55,63519.19,0.0,0.74157,0.0002,8.63503]
[1780590660377,60.55,63518.65,0.0,0.74146,0.0002,8.6368]
[1780590660498,60.55,63509.26,0.0,0.73958,0.0002,8.66795]
[1780590661506,60.55,63517.85,0.0,0.7413,0.0002,8.6395]
[1780590662397,60.55,63517.85,0.0,0.7413,0.0002,8.6395]
[1780590662513,60.55,63519.05,0.0,0.74154,0.0002,8.6355]
[1780590664527,60.55,63539.2,0.0,0.74553,0.0002,8.56838]
[1780590665535,60.55,63545.56,0.0,0.7468,0.0002,8.5469]
[1780590666542,60.55,63553.13,0.0,0.74829,0.0002,8.5213]
[1780590667550,60.55,63548.74,0.0,0.74742,0.0002,8.5362]
[1780590668555,60.55,63543.94,0.0,0.74647,0.0002,8.55247]
[1780590670570,60.55,63544.23,0.0,0.74652,0.0002,8.55156]
[1780590673591,60.56,63537.04,0.0,0.74509,0.0002,8.57585]
[1780590674598,60.56,63532.27,0.0,0.74414,0.0002,8.59193]
[1780590676560,60.56,63532.27,0.0,0.74414,0.0002,8.59193]
[1780590676586,60.56,63518.42,0.0,0.74138,0.0002,8.63822]
[1780590676657,60.56,63498.9,0.0,0.73745,0.0002,8.70271]
[1780590677619,60.56,63489.53,0.0,0.73556,0.0002,8.73345]
[1780590678630,60.56,63489.05,0.0,0.73546,0.0002,8.73507]
[1780590679633,60.56,63487.66,0.0,0.73518,0.0002,8.73959]
[1780590680725,60.56,63481.3,0.0,0.73389,0.0002,8.76029]
[1780590681659,60.56,63481.4,0.0,0.73391,0.0002,8.75995]
[1780590684742,60.56,63477.55,0.0,0.73313,0.0002,8.77234]
[1780590688770,60.56,63468.32,0.0,0.73126,0.0002,8.80208]
[1780590689777,60.56,63465.97,0.0,0.73078,0.0002,8.80963]
[1780590691794,60.56,63470.46,0.0,0.7318,0.0002,8.78863]
[1780590692799,60.55,63473.47,0.0,0.73244,0.0002,8.77852]
[1780590693806,60.54,63467.8,0.0,0.73129,0.0002,8.79662]
[1780590695820,60.55,63472.27,0.0,0.7322,0.0002,8.78233]
[1780590697834,60.55,63466.15,0.0,0.73094,0.0002,8.80216]
[1780590700855,60.55,63470.2,0.0,0.73176,0.0002,8.78921]
[1780590705891,60.55,63464.57,0.0,0.73061,0.0002,8.8074]
[1780590707903,60.55,63471.95,0.0,0.73212,0.0002,8.78363]
[1780590708911,60.55,63476.0,0.0,0.73294,0.0002,8.77055]
[1780590710927,60.55,63471.28,0.0,0.73198,0.0002,8.78587]
[1780590712201,60.55,63471.28,0.0,0.73198,0.0002,8.78587]
[1780590712234,60.55,63471.28,0.0,0.73198,0.0002,8.78587]
[1780590712255,60.55,63471.28,0.0,0.73198,0.0002,8.78587]
[1780590712302,60.55,63466.3,0.0,0.73096,0.0002,8.80198]
[1780590713891,60.55,63466.34,0.0,0.73096,0.0002,8.80185]
[1780590715041,60.55,63464.34,0.0,0.73056,0.0002,8.80828]
[1780590715426,60.55,63464.34,0.0,0.73056,0.0002,8.80828]
[1780590715779,60.55,63465.84,0.0,0.73086,0.0002,8.80345]
[1780590715989,60.55,63449.65,0.0,0.72754,0.00021,8.85524]
[1780590717171,60.55,63449.65,0.0,0.72754,0.00021,8.85524]
[1780590717513,60.55,63449.65,0.0,0.72754,0.00021,8.85524]
[1780590717609,60.55,63432.19,0.0,0.72394,0.00021,8.91046]
[1780590718391,60.55,63432.19,0.0,0.72394,0.00021,8.91046]
[1780590718413,60.55,63436.04,0.0,0.72473,0.00021,8.89835]
[1780590718667,60.55,63436.04,0.0,0.72473,0.00021,8.89835]
[1780590719041,60.55,63436.04,0.0,0.72473,0.00021,8.89835]
[1780590719219,60.55,63438.46,0.0,0.72525,0.00021,8.89044]
[1780590719811,60.55,63438.46,0.0,0.72525,0.00021,8.89044]
[1780590719830,60.55,63438.46,0.0,0.72525,0.00021,8.89044]
[1780590719873,60.55,63438.46,0.0,0.72525,0.00021,8.89044]
[1780590719986,60.55,63438.46,0.0,0.72525,0.00021,8.89044]
[1780590721015,60.55,63438.98,0.0,0.72535,0.00021,8.88891]
[1780590721076,60.55,63438.98,0.0,0.72535,0.00021,8.88891]
[1780590721622,60.55,63438.98,0.0,0.72535,0.00021,8.88891]
[1780590721627,60.55,63446.71,0.0,0.72695,0.00021,8.86431]
[1780590722019,60.55,63441.37,0.0,0.72585,0.00021,8.88123]
[1780590723026,60.55,63439.29,0.0,0.72542,0.00021,8.88782]
[1780590724102,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590724822,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590724864,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590724964,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590724998,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725087,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725144,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725185,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725248,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725292,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725303,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725505,60.55,63433.74,0.0,0.72427,0.00021,8.90534]
[1780590725597,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590725866,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590725963,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726015,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726024,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726035,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726098,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726149,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726277,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726308,60.55,63431.14,0.0,0.72373,0.00021,8.91365]
[1780590726379,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590726742,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590726874,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590726979,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727016,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727256,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727292,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727311,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727503,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727543,60.55,63436.35,0.0,0.7248,0.00021,8.89726]
[1780590727597,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590727757,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590727884,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590727897,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728020,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728035,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728155,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728250,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728284,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728314,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728352,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728371,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728466,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728520,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728561,60.56,63442.53,0.0,0.72606,0.00021,8.87801]
[1780590728568,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590728902,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590728923,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729020,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729065,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729152,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729252,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729254,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729279,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729506,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729540,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729630,60.56,63445.07,0.0,0.72659,0.00021,8.87]
[1780590729567,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590729746,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590729904,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590729980,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730014,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730027,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730205,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730245,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730250,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730260,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730267,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730335,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730363,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730466,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730499,60.56,63447.79,0.0,0.72714,0.00021,8.86142]
[1780590730568,60.56,63448.3,0.0,0.72724,0.00021,8.85986]
[1780590730916,60.56,63448.3,0.0,0.72724,0.00021,8.85986]
[1780590731153,60.56,63452.7,0.0,0.72815,0.00021,8.84586]
[1780590733169,60.56,63454.23,0.0,0.72846,0.00021,8.84104]
[1780590733256,60.56,63454.23,0.0,0.72846,0.00021,8.84104]
[1780590733298,60.56,63453.81,0.0,0.72837,0.00021,8.84245]
[1780590735181,60.57,63460.64,0.0,0.72976,0.0002,8.82076]
[1780590736061,60.57,63460.64,0.0,0.72976,0.0002,8.82076]
[1780590736190,60.57,63465.91,0.0,0.73084,0.0002,8.80388]
[1780590737196,60.57,63475.13,0.0,0.73271,0.0002,8.7742]
[1780590738205,60.57,63470.27,0.0,0.73172,0.0002,8.78994]
[1780590739211,60.57,63465.06,0.0,0.73065,0.0002,8.80678]
[1780590741227,60.57,63461.91,0.0,0.73,0.0002,8.81699]
[1780590742234,60.57,63452.5,0.0,0.72807,0.00021,8.84712]
[1780590743241,60.57,63450.23,0.0,0.7276,0.00021,8.85441]
[1780590744248,60.57,63450.31,0.0,0.72761,0.00021,8.85419]
[1780590745255,60.57,63436.41,0.0,0.72475,0.00021,8.89821]
[1780590747269,60.58,63440.23,0.0,0.72553,0.00021,8.88621]
[1780590750290,60.58,63446.09,0.0,0.72673,0.00021,8.86778]
[1780590751297,60.58,63445.81,0.0,0.72678,0.00021,8.86226]
[1780590752304,60.58,63447.65,0.0,0.72715,0.00021,8.85647]
[1780590754318,60.58,63462.48,0.0,0.73019,0.0002,8.80925]
[1780590755333,60.58,63465.64,0.0,0.73083,0.0002,8.79916]
[1780590756340,60.59,63472.7,0.0,0.73227,0.0002,8.77652]
[1780590757087,60.59,63472.7,0.0,0.73227,0.0002,8.77652]
[1780590757347,60.59,63475.34,0.0,0.7328,0.0002,8.76803]
[1780590759361,60.59,63477.32,0.0,0.7332,0.0002,8.76176]
[1780590760368,60.59,63469.2,0.0,0.73154,0.0002,8.78806]
[1780590761375,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762035,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762116,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762217,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762237,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762295,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762354,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762434,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762510,60.59,63463.86,0.0,0.73044,0.0002,8.80535]
[1780590762533,60.59,63463.59,0.0,0.73038,0.0002,8.80637]
[1780590763389,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590763923,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590763949,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590763996,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764060,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764136,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764238,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764241,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764345,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764362,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764400,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764508,60.59,63468.18,0.0,0.73131,0.0002,8.79162]
[1780590764549,60.6,63466.16,0.0,0.7309,0.0002,8.79815]
[1780590765713,60.6,63466.16,0.0,0.7309,0.0002,8.79815]
[1780590765403,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590765737,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590765765,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590765839,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590765861,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590765891,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766001,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766002,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766062,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766108,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766239,60.6,63469.64,0.0,0.7316,0.0002,8.78704]
[1780590766410,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590766890,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590766950,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590766972,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590766991,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767004,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767064,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767124,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767231,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767237,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767282,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767526,60.6,63470.69,0.0,0.73182,0.0002,8.7837]
[1780590767628,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768199,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768239,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768329,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768368,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768418,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768534,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768618,60.6,63466.1,0.0,0.73087,0.0002,8.79859]
[1780590768719,60.6,63466.02,0.0,0.73085,0.0002,8.79889]
[1780590768738,60.6,63466.02,0.0,0.73085,0.0002,8.79889]
[1780590768842,60.6,63466.02,0.0,0.73085,0.0002,8.79889]
[1780590768851,60.6,63466.02,0.0,0.73085,0.0002,8.79889]
[1780590768884,60.6,63466.02,0.0,0.73085,0.0002,8.79889]
[1780590769431,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770027,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770091,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770193,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770206,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770225,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770237,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770359,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770389,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770473,60.6,63466.24,0.0,0.7309,0.0002,8.79818]
[1780590770548,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771195,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771233,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771240,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771246,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771271,60.6,63472.24,0.0,0.73212,0.0002,8.77895]
[1780590771446,60.6,63473.02,0.0,0.73228,0.0002,8.77643]
[1780590772204,60.6,63473.02,0.0,0.73228,0.0002,8.77643]
[1780590772299,60.6,63473.02,0.0,0.73228,0.0002,8.77643]
[1780590772383,60.6,63473.02,0.0,0.73228,0.0002,8.77643]
[1780590772454,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590772745,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590772819,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590772891,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590772930,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773030,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773063,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773439,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773461,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773657,60.6,63477.57,0.0,0.7332,0.0002,8.76178]
[1780590773724,60.62,63484.43,0.0,0.73454,0.0002,8.74038]
[1780590773911,60.62,63484.43,0.0,0.73454,0.0002,8.74038]
[1780590773924,60.62,63484.43,0.0,0.73454,0.0002,8.74038]
[1780590774467,60.62,63483.48,0.0,0.73435,0.0002,8.74347]
[1780590776152,60.62,63483.12,0.0,0.73427,0.0002,8.74474]
[1780590776198,60.62,63483.12,0.0,0.73427,0.0002,8.74474]
[1780590776269,60.62,63483.12,0.0,0.73427,0.0002,8.74474]
[1780590776458,60.62,63483.12,0.0,0.73427,0.0002,8.74474]
[1780590776545,60.63,63483.38,0.0,0.73431,0.0002,8.74409]
[1780590777488,60.63,63486.71,0.0,0.73497,0.0002,8.73348]
[1780590778627,60.63,63486.07,0.0,0.73484,0.0002,8.7356]
[1780590779502,60.63,63485.33,0.0,0.73469,0.0002,8.73804]
[1780590779871,60.63,63485.33,0.0,0.73469,0.0002,8.73804]
[1780590779942,60.63,63485.33,0.0,0.73469,0.0002,8.73804]
[1780590780341,60.63,63485.33,0.0,0.73469,0.0002,8.73804]
[1780590780509,60.63,63485.02,0.0,0.73463,0.0002,8.73905]
[1780590780851,60.63,63485.02,0.0,0.73463,0.0002,8.73905]
[1780590781516,60.63,63488.2,0.0,0.73527,0.0002,8.72875]
[1780590781963,60.63,63488.2,0.0,0.73527,0.0002,8.72875]
[1780590782523,60.63,63487.32,0.0,0.73509,0.0002,8.73166]
[1780590783529,60.63,63479.66,0.0,0.73353,0.0002,8.75654]
[1780590784537,60.63,63466.09,0.0,0.73076,0.0002,8.80037]
[1780590785544,60.63,63456.74,0.0,0.72885,0.00021,8.83034]
[1780590785823,60.63,63456.74,0.0,0.72885,0.00021,8.83034]
[1780590785862,60.63,63456.74,0.0,0.72885,0.00021,8.83034]
[1780590785866,60.63,63456.74,0.0,0.72885,0.00021,8.83034]
[1780590786282,60.63,63456.74,0.0,0.72885,0.00021,8.83034]
[1780590786551,60.64,63448.0,0.0,0.72705,0.00021,8.85823]
[1780590787566,60.64,63445.33,0.0,0.7265,0.00021,8.8667]
[1780590788568,60.64,63455.62,0.0,0.72861,0.00021,8.83398]
[1780590789575,60.64,63458.39,0.0,0.72918,0.0002,8.82515]
[1780590790263,60.64,63458.39,0.0,0.72918,0.0002,8.82515]
[1780590790582,60.64,63455.64,0.0,0.72862,0.00021,8.83394]
[1780590791589,60.64,63463.39,0.0,0.7302,0.0002,8.80917]
[1780590792135,60.64,63463.39,0.0,0.7302,0.0002,8.80917]
[1780590792596,60.64,63477.53,0.0,0.73309,0.0002,8.76364]
[1780590793496,60.64,63477.53,0.0,0.73309,0.0002,8.76364]
[1780590793603,60.64,63481.92,0.0,0.73398,0.0002,8.74941]
[1780590794610,60.64,63483.64,0.0,0.73433,0.0002,8.74386]
[1780590795617,60.64,63490.19,0.0,0.73565,0.0002,8.72254]
[1780590796279,60.64,63490.19,0.0,0.73565,0.0002,8.72254]
[1780590796425,60.64,63490.19,0.0,0.73565,0.0002,8.72254]
[1780590796623,60.64,63482.89,0.0,0.73417,0.0002,8.74639]
[1780590796878,60.64,63482.89,0.0,0.73417,0.0002,8.74639]
[1780590798246,60.64,63482.69,0.0,0.73412,0.0002,8.7471]
[1780590798329,60.64,63482.69,0.0,0.73412,0.0002,8.7471]
[1780590798638,60.64,63483.08,0.0,0.7342,0.0002,8.74589]
[1780590801659,60.64,63480.4,0.0,0.73364,0.0002,8.75476]
[1780590802535,60.64,63480.4,0.0,0.73364,0.0002,8.75476]
[1780590802666,60.64,63479.28,0.0,0.73341,0.0002,8.75844]
[1780590804829,60.65,63479.95,0.0,0.73355,0.0002,8.75631]
[1780590804680,60.65,63482.78,0.0,0.73412,0.0002,8.74715]
[1780590807702,60.65,63488.59,0.0,0.7353,0.0002,8.72831]
[1780590808708,60.65,63491.42,0.0,0.73587,0.0002,8.71912]
[1780590811730,60.65,63490.8,0.0,0.73584,0.0002,8.71479]
[1780590812736,60.65,63482.16,0.0,0.73409,0.0002,8.74295]
[1780590813743,60.65,63483.47,0.0,0.73435,0.0002,8.73875]
[1780590815757,60.65,63485.34,0.0,0.73472,0.0002,8.73272]
[1780590819786,60.66,63484.49,0.0,0.73454,0.0002,8.73561]
[1780590820894,60.66,63484.49,0.0,0.73454,0.0002,8.73561]
[1780590821785,60.66,63484.49,0.0,0.73454,0.0002,8.73561]
[1780590820969,60.66,63499.59,0.0,0.7376,0.0002,8.68633]
[1780590821909,60.66,63499.59,0.0,0.7376,0.0002,8.68633]
[1780590822152,60.66,63499.59,0.0,0.7376,0.0002,8.68633]
[1780590822163,60.66,63506.61,0.0,0.73901,0.0002,8.66324]
[1780590823033,60.66,63500.47,0.0,0.73777,0.0002,8.68351]
[1780590824253,60.66,63500.47,0.0,0.73777,0.0002,8.68351]
[1780590824280,60.66,63498.59,0.0,0.73739,0.0002,8.68974]
[1780590825018,60.66,63498.59,0.0,0.73739,0.0002,8.68974]
[1780590825119,60.66,63497.11,0.0,0.73708,0.0002,8.69467]
[1780590826344,60.66,63497.11,0.0,0.73708,0.0002,8.69467]
[1780590826366,60.66,63504.63,0.0,0.7386,0.0002,8.66998]
[1780590826838,60.66,63506.08,0.0,0.73889,0.0002,8.6652]
[1780590828598,60.66,63504.34,0.0,0.73854,0.0002,8.67095]
[1780590829859,60.66,63505.78,0.0,0.73883,0.0002,8.66623]
[1780590832880,60.66,63504.94,0.0,0.73866,0.0002,8.66903]
[1780590836411,60.66,63505.42,0.0,0.73875,0.0002,8.66749]
[1780590836475,60.66,63506.69,0.0,0.73901,0.0002,8.66332]
[1780590836935,60.66,63506.69,0.0,0.73901,0.0002,8.66332]
[1780590836990,60.66,63511.5,0.0,0.73997,0.0002,8.64747]
[1780590838106,60.66,63507.26,0.0,0.73912,0.0002,8.66148]
[1780590839437,60.66,63507.26,0.0,0.73912,0.0002,8.66148]
[1780590839470,60.66,63485.38,0.0,0.7347,0.0002,8.73316]
[1780590839928,60.67,63476.22,0.0,0.73283,0.0002,8.76295]
[1780590840936,60.67,63475.5,0.0,0.73268,0.0002,8.7653]
[1780590841943,60.67,63482.59,0.0,0.73412,0.0002,8.74239]
[1780590842950,60.67,63483.96,0.0,0.7344,0.0002,8.73793]
[1780590845023,60.67,63484.13,0.0,0.73443,0.0002,8.7374]
[1780590845038,60.67,63480.83,0.0,0.73376,0.0002,8.74813]
[1780590846139,60.67,63478.56,0.0,0.7333,0.0002,8.75554]
[1780590847988,60.67,63466.64,0.0,0.73086,0.0002,8.79405]
[1780590848996,60.67,63459.65,0.0,0.72943,0.0002,8.81648]
[1780590850249,60.67,63459.65,0.0,0.72943,0.0002,8.81648]
[1780590850318,60.67,63455.31,0.0,0.72854,0.00021,8.83036]
[1780590851009,60.67,63452.76,0.0,0.72801,0.00021,8.83849]
[1780590852021,60.67,63448.95,0.0,0.72723,0.00021,8.85059]
[1780590853026,60.67,63444.12,0.0,0.72624,0.00021,8.86588]
[1780590855047,60.67,63440.88,0.0,0.72557,0.00021,8.87613]
[1780590860103,60.67,63442.83,0.0,0.72597,0.00021,8.87006]
[1780590861110,60.67,63444.43,0.0,0.7263,0.00021,8.865]
[1780590864575,60.67,63438.42,0.0,0.72506,0.00021,8.88396]
[1780590865138,60.67,63431.68,0.0,0.72366,0.00021,8.90516]
[1780590866224,60.67,63430.4,0.0,0.72339,0.00021,8.90918]
[1780590868159,60.67,63428.23,0.0,0.72295,0.00021,8.91594]
[1780590869166,60.67,63446.0,0.0,0.72662,0.00021,8.86004]
[1780590870229,60.67,63464.47,0.0,0.73041,0.0002,8.80121]
[1780590871540,60.67,63455.81,0.0,0.72874,0.00021,8.82243]
[1780590872195,60.67,63447.76,0.0,0.72709,0.00021,8.84793]
[1780590873356,60.67,63444.65,0.0,0.72645,0.00021,8.85778]
[1780590874267,60.67,63445.22,0.0,0.72657,0.00021,8.85598]
[1780590875288,60.67,63459.85,0.0,0.72957,0.0002,8.80945]
[1780590877284,60.67,63461.47,0.0,0.7299,0.0002,8.80429]
[1780590879297,60.67,63462.0,0.0,0.73001,0.0002,8.80266]
[1780590881311,60.68,63452.49,0.0,0.72805,0.00021,8.83313]
[1780590882318,60.68,63440.81,0.0,0.72564,0.00021,8.87015]
[1780590883325,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884122,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884260,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884303,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884308,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884385,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884490,60.68,63430.67,0.0,0.72354,0.00021,8.90205]
[1780590884591,60.68,63421.41,0.0,0.72162,0.00021,8.93095]
[1780590885339,60.68,63412.52,0.0,0.71977,0.00021,8.95851]
[1780590886105,60.68,63412.52,0.0,0.71977,0.00021,8.95851]
[1780590886208,60.68,63412.52,0.0,0.71977,0.00021,8.95851]
[1780590886790,60.68,63412.52,0.0,0.71977,0.00021,8.95851]
[1780590886871,60.68,63405.14,0.0,0.71822,0.00021,8.98129]
[1780590887389,60.68,63405.14,0.0,0.71822,0.00021,8.98129]
[1780590887434,60.68,63393.83,0.0,0.71585,0.00021,9.0159]
[1780590888285,60.68,63393.83,0.0,0.71585,0.00021,9.0159]
[1780590888680,60.68,63393.83,0.0,0.71585,0.00021,9.0159]
[1780590888751,60.67,63391.69,0.0,0.71543,0.00021,9.022]
[1780590889370,60.66,63397.68,0.0,0.71672,0.00021,9.00327]
[1780590890232,60.66,63397.68,0.0,0.71672,0.00021,9.00327]
[1780590890786,60.66,63397.68,0.0,0.71672,0.00021,9.00327]
[1780590890847,60.65,63400.65,0.0,0.71736,0.00021,8.99386]
[1780590891008,60.65,63400.65,0.0,0.71736,0.00021,8.99386]
[1780590891249,60.65,63400.65,0.0,0.71736,0.00021,8.99386]
[1780590891574,60.65,63400.65,0.0,0.71736,0.00021,8.99386]
[1780590892052,60.65,63400.65,0.0,0.71736,0.00021,8.99386]
[1780590891631,60.65,63392.19,0.0,0.7156,0.00021,9.01947]
[1780590892310,60.65,63392.19,0.0,0.7156,0.00021,9.01947]
[1780590892541,60.65,63392.19,0.0,0.7156,0.00021,9.01947]
[1780590892620,60.65,63396.17,0.0,0.71644,0.00021,9.00731]
[1780590893359,60.65,63396.17,0.0,0.71644,0.00021,9.00731]
[1780590893520,60.65,63396.17,0.0,0.71644,0.00021,9.00731]
[1780590893623,60.65,63396.17,0.0,0.71644,0.00021,9.00731]
[1780590893704,60.64,63394.77,0.0,0.71617,0.00021,9.01127]
[1780590898309,60.62,63394.55,0.0,0.71617,0.00021,9.01117]
[1780590899463,60.62,63397.99,0.0,0.71689,0.00021,9.00065]
[1780590900471,60.62,63403.48,0.0,0.71804,0.00021,8.98382]
[1780590901500,60.62,63406.74,0.0,0.71873,0.00021,8.97371]
[1780590902229,60.62,63406.74,0.0,0.71873,0.00021,8.97371]
[1780590902497,60.62,63401.89,0.0,0.71771,0.00021,8.98865]
[1780590903504,60.62,63393.85,0.0,0.71603,0.00021,9.01327]
[1780590904128,60.62,63393.85,0.0,0.71603,0.00021,9.01327]
[1780590904787,60.62,63393.85,0.0,0.71603,0.00021,9.01327]
[1780590904800,60.62,63389.34,0.0,0.71508,0.00021,9.02703]
[1780590905518,60.63,63384.56,0.0,0.71406,0.00021,9.04161]
[1780590907561,60.62,63384.58,0.0,0.71407,0.00021,9.04149]
[1780590907903,60.62,63384.58,0.0,0.71407,0.00021,9.04149]
[1780590908290,60.62,63385.22,0.0,0.71421,0.00021,9.0395]
[1780590908808,60.62,63385.22,0.0,0.71421,0.00021,9.0395]
[1780590908861,60.62,63394.22,0.0,0.7161,0.00021,9.01213]
[1780590909694,60.62,63394.22,0.0,0.7161,0.00021,9.01213]
[1780590910554,60.62,63393.59,0.0,0.71597,0.00021,9.0141]
[1780590911560,60.62,63391.97,0.0,0.71563,0.00021,9.01905]
[1780590913575,60.64,63399.82,0.0,0.71724,0.00021,8.99563]
[1780590914582,60.64,63403.88,0.0,0.71809,0.00021,8.98325]
[1780590915331,60.64,63403.88,0.0,0.71809,0.00021,8.98325]
[1780590915646,60.64,63403.88,0.0,0.71809,0.00021,8.98325]
[1780590915653,60.64,63398.33,0.0,0.71692,0.00021,9.00035]
[1780590921248,60.65,63398.36,0.0,0.7169,0.00021,9.00058]
[1780590921631,60.65,63412.15,0.0,0.71978,0.00021,8.95824]
[1780590922638,60.65,63416.32,0.0,0.72065,0.00021,8.94538]
[1780590925659,60.65,63417.35,0.0,0.72085,0.00021,8.94238]
[1780590928684,60.66,63412.76,0.0,0.71988,0.00021,8.95679]
[1780590929692,60.66,63406.23,0.0,0.71851,0.00021,8.97702]
[1780590930699,60.66,63398.87,0.0,0.71697,0.00021,8.99966]
[1780590931483,60.66,63398.87,0.0,0.71697,0.00021,8.99966]
[1780590931706,60.66,63389.68,0.0,0.71513,0.00021,9.02134]
[1780590932565,60.66,63389.68,0.0,0.71513,0.00021,9.02134]
[1780590932713,60.66,63390.91,0.0,0.71539,0.00021,9.01765]
[1780590934726,60.66,63388.7,0.0,0.71492,0.00021,9.02445]
[1780590938041,60.67,63387.74,0.0,0.71471,0.00021,9.02748]
[1780590943751,60.67,63388.3,0.0,0.71481,0.00021,9.02596]
[1780590945804,60.67,63393.32,0.0,0.71586,0.00021,9.01081]
[1780590948825,60.68,63390.29,0.0,0.71522,0.00021,9.02018]
[1780590949007,60.68,63390.29,0.0,0.71522,0.00021,9.02018]
[1780590949832,60.68,63386.71,0.0,0.71446,0.00021,9.03108]
[1780590951846,60.68,63387.92,0.0,0.71471,0.00021,9.02747]
[1780590953359,60.68,63387.43,0.0,0.7146,0.00021,9.02899]
[1780590953860,60.68,63393.75,0.0,0.71593,0.00021,9.00981]
[1780590954867,60.68,63395.34,0.0,0.71626,0.00021,9.00502]
[1780590957888,60.68,63391.23,0.0,0.71539,0.00021,9.0177]
[1780590958895,60.69,63389.74,0.0,0.71507,0.00021,9.02227]
[1780590959009,60.69,63389.74,0.0,0.71507,0.00021,9.02227]
[1780590960909,60.69,63394.12,0.0,0.71599,0.00021,9.00902]
[1780590961410,60.69,63394.12,0.0,0.71599,0.00021,9.00902]
[1780590961916,60.69,63407.06,0.0,0.7187,0.00021,8.96945]
[1780590962924,60.69,63408.4,0.0,0.71897,0.00021,8.96536]
[1780590963932,60.69,63411.75,0.0,0.71967,0.00021,8.95507]
[1780590964939,60.69,63399.18,0.0,0.71704,0.00021,8.99375]
[1780590965275,60.69,63399.18,0.0,0.71704,0.00021,8.99375]
[1780590965951,60.69,63390.39,0.0,0.71519,0.00021,9.02058]
[1780590967669,60.69,63390.39,0.0,0.71519,0.00021,9.02058]
[1780590969255,60.69,63390.55,0.0,0.71522,0.00021,9.02019]
[1780590969786,60.69,63390.55,0.0,0.71522,0.00021,9.02019]
[1780590970019,60.7,63388.31,0.0,0.71474,0.00021,9.02704]
[1780590971026,60.7,63386.52,0.0,0.71436,0.00021,9.0325]
[1780590972036,60.7,63383.75,0.0,0.71378,0.00021,9.04091]
[1780590973043,60.7,63382.3,0.0,0.71347,0.00021,9.04531]
[1780590974567,60.7,63382.6,0.0,0.71353,0.00021,9.0444]
[1780590975058,60.7,63391.2,0.0,0.71535,0.00021,9.01834]
[1780590977072,60.7,63387.01,0.0,0.71447,0.00021,9.03099]
[1780590977203,60.7,63387.01,0.0,0.71447,0.00021,9.03099]
[1780590981912,60.7,63387.36,0.0,0.71454,0.00021,9.02994]
[1780590982327,60.7,63392.3,0.0,0.71558,0.00021,9.01494]
[1780590983113,60.7,63396.42,0.0,0.71645,0.00021,9.00236]
[1780590984121,60.69,63399.88,0.0,0.71718,0.00021,8.99173]
[1780590986137,60.69,63400.96,0.0,0.71741,0.00021,8.98838]
[1780590989188,60.69,63400.84,0.0,0.71738,0.00021,8.98877]
[1780590989214,60.69,63397.57,0.0,0.71669,0.00021,8.99878]
[1780590990780,60.69,63396.16,0.0,0.7164,0.00021,9.00312]
[1780590991175,60.69,63383.93,0.0,0.71392,0.00021,9.03387]
[1780590992182,60.69,63379.01,0.0,0.71288,0.00021,9.04874]
[1780590993190,60.7,63377.92,0.0,0.71265,0.00021,9.05204]
[1780590994196,60.7,63377.11,0.0,0.71248,0.00021,9.05448]
[1780590995203,60.69,63379.51,0.0,0.71299,0.00021,9.04723]
[1780590997217,60.7,63382.09,0.0,0.71353,0.00021,9.03947]
[1780590998224,60.7,63384.78,0.0,0.7141,0.00021,9.03135]
[1780590999231,60.7,63385.99,0.0,0.71435,0.00021,9.0277]
[1780591002252,60.7,63392.66,0.0,0.71576,0.00021,9.00745]
[1780591003259,60.7,63390.49,0.0,0.7153,0.00021,9.01406]
[1780591004266,60.7,63388.95,0.0,0.71497,0.00021,9.01877]
[1780591007294,60.7,63397.29,0.0,0.71672,0.00021,8.99352]
[1780591008853,60.7,63397.29,0.0,0.71672,0.00021,8.99352]
[1780591008993,60.7,63422.09,0.0,0.7219,0.00021,8.91704]
[1780591009308,60.7,63428.73,0.0,0.72328,0.00021,8.89632]
[1780591011149,60.7,63428.55,0.0,0.72325,0.00021,8.89682]
[1780591011322,60.7,63436.72,0.0,0.72494,0.00021,8.87121]
[1780591013034,60.7,63446.41,0.0,0.72694,0.00021,8.84059]
[1780591013575,60.7,63440.18,0.0,0.72565,0.00021,8.86027]
[1780591014498,60.7,63440.18,0.0,0.72565,0.00021,8.86027]
[1780591015120,60.7,63440.18,0.0,0.72565,0.00021,8.86027]
[1780591014584,60.7,63461.93,0.0,0.73013,0.0002,8.79111]
[1780591016357,60.69,63458.93,0.0,0.72952,0.00021,8.80062]
[1780591017886,60.69,63458.93,0.0,0.72952,0.00021,8.80062]
[1780591017988,60.69,63480.3,0.0,0.73389,0.0002,8.73181]
[1780591018374,60.69,63487.21,0.0,0.7353,0.0002,8.70928]
[1780591019382,60.69,63488.72,0.0,0.7356,0.0002,8.70434]
[1780591020389,60.69,63487.91,0.0,0.73544,0.0002,8.70699]
[1780591021396,60.69,63496.7,0.0,0.73722,0.0002,8.67829]
[1780591022690,60.69,63496.7,0.0,0.73722,0.0002,8.67829]
[1780591023063,60.69,63496.7,0.0,0.73722,0.0002,8.67829]
[1780591023087,60.69,63510.5,0.0,0.74,0.0002,8.63288]
[1780591023489,60.69,63510.5,0.0,0.74,0.0002,8.63288]
[1780591023997,60.69,63510.5,0.0,0.74,0.0002,8.63288]
[1780591024059,60.69,63508.69,0.0,0.73964,0.0002,8.63876]
[1780591024601,60.69,63508.69,0.0,0.73964,0.0002,8.63876]
[1780591024770,60.69,63508.69,0.0,0.73964,0.0002,8.63876]
[1780591024810,60.69,63509.78,0.0,0.73986,0.0002,8.63513]
[1780591025503,60.69,63509.78,0.0,0.73986,0.0002,8.63513]
[1780591025605,60.69,63514.22,0.0,0.74076,0.0002,8.62036]
[1780591027410,60.69,63513.65,0.0,0.74064,0.0002,8.62221]
[1780591027450,60.69,63513.65,0.0,0.74064,0.0002,8.62221]
[1780591027497,60.69,63513.65,0.0,0.74064,0.0002,8.62221]
[1780591027517,60.69,63513.65,0.0,0.74064,0.0002,8.62221]
[1780591027599,60.69,63513.65,0.0,0.74064,0.0002,8.62221]
[1780591027858,60.69,63517.16,0.0,0.74135,0.0002,8.61055]
[1780591028952,60.69,63517.16,0.0,0.74135,0.0002,8.61055]
[1780591029006,60.69,63517.16,0.0,0.74135,0.0002,8.61055]
[1780591029059,60.69,63517.16,0.0,0.74135,0.0002,8.61055]
[1780591030522,60.69,63518.46,0.0,0.74161,0.0002,8.60619]
[1780591030602,60.69,63518.46,0.0,0.74161,0.0002,8.60619]
[1780591030739,60.69,63518.46,0.0,0.74161,0.0002,8.60619]
[1780591030790,60.69,63515.5,0.0,0.74102,0.0002,8.61599]
[1780591032093,60.69,63515.5,0.0,0.74102,0.0002,8.61599]
[1780591031470,60.69,63508.07,0.0,0.73953,0.0002,8.64054]
[1780591032526,60.69,63508.07,0.0,0.73953,0.0002,8.64054]
[1780591032529,60.69,63494.53,0.0,0.7368,0.0002,8.68503]
[1780591033673,60.69,63494.53,0.0,0.7368,0.0002,8.68503]
[1780591033904,60.69,63494.53,0.0,0.7368,0.0002,8.68503]
[1780591033955,60.69,63492.93,0.0,0.73648,0.0002,8.69025]
[1780591034648,60.69,63492.93,0.0,0.73648,0.0002,8.69025]
[1780591034747,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591035289,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591035686,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591035854,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591035955,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591035965,60.68,63494.79,0.0,0.73686,0.0002,8.68412]
[1780591036056,60.68,63492.43,0.0,0.73638,0.0002,8.69177]
[1780591036491,60.68,63492.43,0.0,0.73638,0.0002,8.69177]
[1780591036749,60.68,63492.43,0.0,0.73638,0.0002,8.69177]
[1780591036802,60.68,63486.58,0.0,0.73519,0.0002,8.71088]
[1780591037178,60.68,63486.58,0.0,0.73519,0.0002,8.71088]
[1780591037603,60.68,63486.58,0.0,0.73519,0.0002,8.71088]
[1780591037655,60.68,63490.16,0.0,0.73592,0.0002,8.69919]
[1780591038520,60.68,63492.33,0.0,0.73636,0.0002,8.69207]
[1780591040995,60.68,63491.39,0.0,0.73617,0.0002,8.69511]
[1780591041049,60.68,63491.39,0.0,0.73617,0.0002,8.69511]
[1780591041879,60.68,63490.13,0.0,0.73592,0.0002,8.69921]
[1780591041948,60.68,63490.13,0.0,0.73592,0.0002,8.69921]
[1780591042058,60.68,63490.13,0.0,0.73592,0.0002,8.69921]
[1780591042084,60.68,63488.72,0.0,0.73564,0.0002,8.70378]
[1780591042237,60.68,63488.72,0.0,0.73564,0.0002,8.70378]
[1780591042742,60.68,63488.72,0.0,0.73564,0.0002,8.70378]
[1780591043556,60.68,63490.78,0.0,0.73605,0.0002,8.69705]
[1780591044562,60.68,63484.19,0.0,0.73472,0.0002,8.71852]
[1780591045569,60.68,63489.98,0.0,0.73589,0.0002,8.69964]
[1780591048589,60.68,63493.46,0.0,0.7366,0.0002,8.68818]
[1780591049521,60.68,63493.46,0.0,0.7366,0.0002,8.68818]
[1780591050626,60.68,63484.52,0.0,0.73479,0.0002,8.71729]
[1780591051632,60.68,63485.53,0.0,0.73511,0.0002,8.70749]
[1780591052639,60.68,63490.23,0.0,0.73606,0.0002,8.69209]
[1780591053647,60.68,63493.07,0.0,0.73664,0.0002,8.68273]
[1780591054655,60.67,63491.13,0.0,0.73626,0.0002,8.68901]
[1780591055661,60.67,63488.53,0.0,0.73573,0.0002,8.69744]
[1780591056838,60.67,63488.53,0.0,0.73573,0.0002,8.69744]
[1780591057917,60.67,63488.9,0.0,0.73581,0.0002,8.69622]
[1780591057970,60.67,63488.9,0.0,0.73581,0.0002,8.69622]
[1780591058050,60.67,63474.39,0.0,0.73286,0.0002,8.74333]
[1780591059688,60.67,63476.83,0.0,0.73335,0.0002,8.73546]
[1780591060824,60.67,63476.83,0.0,0.73335,0.0002,8.73546]
[1780591061702,60.67,63472.54,0.0,0.73248,0.0002,8.74933]
[1780591062912,60.67,63472.54,0.0,0.73248,0.0002,8.74933]
[1780591062965,60.67,63472.54,0.0,0.73248,0.0002,8.74933]
[1780591063321,60.67,63472.54,0.0,0.73248,0.0002,8.74933]
[1780591062979,60.67,63472.0,0.0,0.73237,0.0002,8.75108]
[1780591063714,60.67,63472.0,0.0,0.73237,0.0002,8.75108]
[1780591063927,60.67,63472.0,0.0,0.73237,0.0002,8.75108]
[1780591064021,60.67,63472.0,0.0,0.73237,0.0002,8.75108]
[1780591064175,60.67,63472.0,0.0,0.73237,0.0002,8.75108]
[1780591064122,60.67,63479.23,0.0,0.73384,0.0002,8.7277]
[1780591064571,60.67,63479.23,0.0,0.73384,0.0002,8.7277]
[1780591064718,60.67,63479.23,0.0,0.73384,0.0002,8.7277]
[1780591064737,60.67,63479.23,0.0,0.73384,0.0002,8.7277]
[1780591064890,60.67,63479.23,0.0,0.73384,0.0002,8.7277]
[1780591065003,60.67,63482.28,0.0,0.73446,0.0002,8.71779]
[1780591065967,60.67,63482.28,0.0,0.73446,0.0002,8.71779]
[1780591066698,60.67,63482.56,0.0,0.73452,0.0002,8.71687]
[1780591067025,60.67,63482.56,0.0,0.73452,0.0002,8.71687]
[1780591067068,60.67,63482.56,0.0,0.73452,0.0002,8.71687]
[1780591067109,60.67,63491.52,0.0,0.73634,0.0002,8.68769]
[1780591067625,60.67,63491.52,0.0,0.73634,0.0002,8.68769]
[1780591067746,60.67,63493.59,0.0,0.73676,0.0002,8.68094]
[1780591068753,60.67,63489.8,0.0,0.73599,0.0002,8.69335]
[1780591069760,60.68,63492.51,0.0,0.73653,0.0002,8.68459]
[1780591070665,60.68,63492.51,0.0,0.73653,0.0002,8.68459]
[1780591070939,60.68,63492.51,0.0,0.73653,0.0002,8.68459]
[1780591070971,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071305,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071422,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071497,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071538,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071580,60.68,63497.18,0.0,0.73747,0.0002,8.6694]
[1780591071774,60.68,63502.45,0.0,0.73853,0.0002,8.65218]
[1780591072583,60.68,63502.45,0.0,0.73853,0.0002,8.65218]
[1780591073159,60.68,63502.45,0.0,0.73853,0.0002,8.65218]
[1780591073167,60.68,63502.71,0.0,0.73857,0.0002,8.65143]
[1780591073565,60.68,63502.71,0.0,0.73857,0.0002,8.65143]
[1780591073788,60.68,63507.75,0.0,0.73958,0.0002,8.63492]
[1780591075536,60.68,63508.24,0.0,0.73968,0.0002,8.63339]
[1780591075803,60.69,63504.83,0.0,0.73898,0.0002,8.64475]
[1780591078171,60.69,63504.37,0.0,0.73888,0.0002,8.64637]
[1780591077818,60.69,63505.73,0.0,0.73915,0.0002,8.642]
[1780591078527,60.69,63505.73,0.0,0.73915,0.0002,8.642]
[1780591078655,60.69,63505.73,0.0,0.73915,0.0002,8.642]
[1780591078737,60.69,63505.73,0.0,0.73915,0.0002,8.642]
[1780591078846,60.69,63505.73,0.0,0.73915,0.0002,8.642]
[1780591078946,60.69,63505.54,0.0,0.73911,0.0002,8.64274]
[1780591079832,60.69,63504.17,0.0,0.73882,0.0002,8.64736]
[1780591080762,60.69,63504.17,0.0,0.73882,0.0002,8.64736]
[1780591080861,60.69,63504.17,0.0,0.73882,0.0002,8.64736]
[1780591081032,60.69,63504.17,0.0,0.73882,0.0002,8.64736]
[1780591081177,60.7,63499.36,0.0,0.73785,0.0002,8.66327]
[1780591081439,60.7,63499.36,0.0,0.73785,0.0002,8.66327]
[1780591081520,60.7,63499.36,0.0,0.73785,0.0002,8.66327]
[1780591081676,60.7,63499.36,0.0,0.73785,0.0002,8.66327]
[1780591081846,60.7,63505.55,0.0,0.73909,0.0002,8.64301]
[1780591082404,60.7,63505.55,0.0,0.73909,0.0002,8.64301]
[1780591082854,60.7,63512.78,0.0,0.74054,0.0002,8.61922]
[1780591083860,60.7,63514.29,0.0,0.74084,0.0002,8.61432]
[1780591084870,60.7,63505.97,0.0,0.73916,0.0002,8.64189]
[1780591085875,60.7,63494.79,0.0,0.7369,0.0002,8.67865]
[1780591086502,60.7,63494.79,0.0,0.7369,0.0002,8.67865]
[1780591086537,60.7,63494.79,0.0,0.7369,0.0002,8.67865]
[1780591087147,60.7,63494.79,0.0,0.7369,0.0002,8.67865]
[1780591087199,60.7,63494.79,0.0,0.7369,0.0002,8.67865]
[1780591086882,60.7,63484.96,0.0,0.73491,0.0002,8.71074]
[1780591087243,60.7,63484.96,0.0,0.73491,0.0002,8.71074]
[1780591087492,60.7,63484.96,0.0,0.73491,0.0002,8.71074]
[1780591087889,60.7,63480.69,0.0,0.73404,0.0002,8.72463]
[1780591088897,60.71,63476.83,0.0,0.73325,0.0002,8.73715]
[1780591090427,60.71,63477.02,0.0,0.73329,0.0002,8.73655]
[1780591090910,60.71,63473.63,0.0,0.7326,0.0002,8.74754]
[1780591091585,60.71,63473.63,0.0,0.7326,0.0002,8.74754]
[1780591092154,60.71,63486.37,0.0,0.73518,0.0002,8.70631]
[1780591092971,60.71,63486.37,0.0,0.73518,0.0002,8.70631]
[1780591092973,60.71,63489.82,0.0,0.73588,0.0002,8.69515]
[1780591094647,60.71,63488.84,0.0,0.73567,0.0002,8.69844]
[1780591094691,60.71,63488.84,0.0,0.73567,0.0002,8.69844]
[1780591095139,60.71,63491.32,0.0,0.73617,0.0002,8.69044]
[1780591095831,60.71,63491.32,0.0,0.73617,0.0002,8.69044]
[1780591096043,60.71,63491.32,0.0,0.73617,0.0002,8.69044]
[1780591096188,60.71,63491.32,0.0,0.73617,0.0002,8.69044]
[1780591096217,60.71,63498.27,0.0,0.73757,0.0002,8.6678]
[1780591096499,60.71,63498.27,0.0,0.73757,0.0002,8.6678]
[1780591096540,60.71,63498.27,0.0,0.73757,0.0002,8.6678]
[1780591096952,60.71,63500.83,0.0,0.73808,0.0002,8.65949]
[1780591097266,60.71,63500.83,0.0,0.73808,0.0002,8.65949]
[1780591097442,60.71,63500.83,0.0,0.73808,0.0002,8.65949]
[1780591097960,60.72,63495.43,0.0,0.73699,0.0002,8.67731]
[1780591098718,60.72,63495.43,0.0,0.73699,0.0002,8.67731]
[1780591098967,60.72,63500.97,0.0,0.7381,0.0002,8.65923]
[1780591099979,60.72,63505.42,0.0,0.73899,0.0002,8.6447]
[1780591100737,60.72,63505.42,0.0,0.73899,0.0002,8.6447]
[1780591100998,60.72,63528.65,0.0,0.74364,0.0002,8.56772]
[1780591101366,60.72,63528.65,0.0,0.74364,0.0002,8.56772]
[1780591101948,60.72,63528.65,0.0,0.74364,0.0002,8.56772]
[1780591102005,60.72,63541.32,0.0,0.74616,0.0002,8.52539]
[1780591103012,60.72,63546.18,0.0,0.74711,0.0002,8.5091]
[1780591104020,60.72,63546.03,0.0,0.74708,0.0002,8.50969]
[1780591105026,60.73,63552.25,0.0,0.7483,0.0002,8.48879]
[1780591105518,60.73,63552.25,0.0,0.7483,0.0002,8.48879]
[1780591106033,60.73,63555.95,0.0,0.74903,0.0002,8.47633]
[1780591107040,60.73,63552.13,0.0,0.74827,0.0002,8.48934]
[1780591108047,60.73,63548.09,0.0,0.74747,0.0002,8.50309]
[1780591109054,60.73,63549.29,0.0,0.7477,0.0002,8.49913]
[1780591110061,60.73,63548.14,0.0,0.74747,0.0002,8.50311]
[1780591111068,60.73,63530.82,0.0,0.74414,0.0002,8.55476]
[1780591111958,60.73,63530.82,0.0,0.74414,0.0002,8.55476]
[1780591112002,60.73,63530.82,0.0,0.74414,0.0002,8.55476]
[1780591112081,60.74,63527.62,0.0,0.74349,0.0002,8.56552]
[1780591113085,60.74,63532.29,0.0,0.74442,0.0002,8.54995]
[1780591113504,60.74,63532.29,0.0,0.74442,0.0002,8.54995]
[1780591114092,60.74,63531.54,0.0,0.74427,0.0002,8.55249]
[1780591114931,60.74,63531.54,0.0,0.74427,0.0002,8.55249]
[1780591115099,60.74,63535.51,0.0,0.74506,0.0002,8.53928]
[1780591115808,60.74,63535.51,0.0,0.74506,0.0002,8.53928]
[1780591116106,60.74,63539.73,0.0,0.74589,0.0002,8.52521]
[1780591117113,60.74,63544.28,0.0,0.74679,0.0002,8.50997]
[1780591118120,60.74,63547.11,0.0,0.74735,0.0002,8.50051]
[1780591119127,60.74,63552.38,0.0,0.74838,0.0002,8.48281]
[1780591120138,60.74,63564.07,0.0,0.75068,0.0002,8.44324]
[1780591121145,60.75,63565.29,0.0,0.75091,0.0002,8.4392]
[1780591122687,60.75,63565.23,0.0,0.75089,0.0002,8.43952]
[1780591122888,60.75,63565.23,0.0,0.75089,0.0002,8.43952]
[1780591123122,60.75,63565.23,0.0,0.75089,0.0002,8.43952]
[1780591123161,60.75,63577.65,0.0,0.75332,0.0002,8.39723]
[1780591124182,60.75,63599.21,0.0,0.7575,0.00019,8.32297]
[1780591125179,60.77,63605.74,0.0,0.7587,0.00019,8.30159]
[1780591125653,60.77,63605.74,0.0,0.7587,0.00019,8.30159]
[1780591126023,60.77,63605.74,0.0,0.7587,0.00019,8.30159]
[1780591126982,60.77,63605.62,0.0,0.75867,0.00019,8.30204]
[1780591127196,60.77,63601.89,0.0,0.75795,0.00019,8.31495]
[1780591128203,60.77,63607.37,0.0,0.75901,0.00019,8.29595]
[1780591129210,60.77,63609.24,0.0,0.75937,0.00019,8.28949]
[1780591130183,60.77,63609.24,0.0,0.75937,0.00019,8.28949]
[1780591130231,60.77,63609.24,0.0,0.75937,0.00019,8.28949]
[1780591130285,60.77,63607.72,0.0,0.75907,0.00019,8.29482]
[1780591130343,60.77,63607.72,0.0,0.75907,0.00019,8.29482]
[1780591131242,60.77,63607.72,0.0,0.75907,0.00019,8.29482]
[1780591131301,60.77,63611.23,0.0,0.75975,0.00019,8.28265]
[1780591131810,60.77,63611.23,0.0,0.75975,0.00019,8.28265]
[1780591132075,60.77,63611.23,0.0,0.75975,0.00019,8.28265]
[1780591132231,60.77,63619.4,0.0,0.76131,0.00019,8.25421]
[1780591132592,60.77,63619.4,0.0,0.76131,0.00019,8.25421]
[1780591133238,60.77,63630.69,0.0,0.76347,0.00019,8.2147]
[1780591134245,60.77,63631.81,0.0,0.76367,0.00019,8.21084]
[1780591135252,60.77,63636.69,0.0,0.7646,0.00019,8.19371]
[1780591136267,60.77,63675.61,0.0,0.77193,0.00019,8.05551]
[1780591136394,60.77,63675.61,0.0,0.77193,0.00019,8.05551]
[1780591137271,60.77,63681.98,0.0,0.77312,0.00019,8.03269]
[1780591137741,60.77,63681.98,0.0,0.77312,0.00019,8.03269]
[1780591138280,60.77,63684.38,0.0,0.77356,0.00019,8.02406]
[1780591139228,60.77,63684.38,0.0,0.77356,0.00019,8.02406]
[1780591139288,60.78,63685.95,0.0,0.77384,0.00019,8.01868]
[1780591139396,60.78,63685.95,0.0,0.77384,0.00019,8.01868]
[1780591140213,60.78,63685.95,0.0,0.77384,0.00019,8.01868]
[1780591140296,60.78,63687.23,0.0,0.77406,0.00019,8.01441]
[1780591141303,60.79,63682.26,0.0,0.77312,0.00019,8.03262]
[1780591142313,60.79,63671.56,0.0,0.77113,0.00019,8.07093]
[1780591143071,60.79,63671.56,0.0,0.77113,0.00019,8.07093]
[1780591143318,60.79,63667.92,0.0,0.77043,0.00019,8.08426]
[1780591143918,60.79,63667.92,0.0,0.77043,0.00019,8.08426]
[1780591144325,60.79,63659.29,0.0,0.76881,0.00019,8.11505]
[1780591144726,60.79,63659.29,0.0,0.76881,0.00019,8.11505]
[1780591145332,60.79,63652.86,0.0,0.76759,0.00019,8.1379]
[1780591146345,60.79,63658.25,0.0,0.76861,0.00019,8.11883]
[1780591146547,60.79,63658.25,0.0,0.76861,0.00019,8.11883]
[1780591147347,60.8,63666.23,0.0,0.7701,0.00019,8.09047]
[1780591147926,60.8,63666.23,0.0,0.7701,0.00019,8.09047]
[1780591148354,60.8,63671.36,0.0,0.77106,0.00019,8.07223]
[1780591149361,60.81,63659.69,0.0,0.76883,0.00019,8.1146]
[1780591150059,60.81,63659.69,0.0,0.76883,0.00019,8.1146]
[1780591150068,60.81,63659.46,0.0,0.76879,0.00019,8.11545]
[1780591150567,60.81,63659.46,0.0,0.76879,0.00019,8.11545]
[1780591151028,60.81,63659.46,0.0,0.76879,0.00019,8.11545]
[1780591152061,60.81,63658.43,0.0,0.76859,0.00019,8.11914]
[1780591152159,60.81,63658.43,0.0,0.76859,0.00019,8.11914]
[1780591152205,60.81,63665.98,0.0,0.77001,0.00019,8.09231]
[1780591152390,60.81,63665.98,0.0,0.77001,0.00019,8.09231]
[1780591152483,60.81,63674.04,0.0,0.77151,0.00019,8.06355]
[1780591154399,60.81,63674.57,0.0,0.77161,0.00019,8.06181]
[1780591155406,60.81,63678.05,0.0,0.77225,0.00019,8.04945]
[1780591156413,60.81,63680.1,0.0,0.77263,0.00019,8.04215]
[1780591158427,60.83,63687.33,0.0,0.77392,0.00019,8.01733]
[1780591160329,60.83,63687.33,0.0,0.77392,0.00019,8.01733]
[1780591161143,60.84,63687.26,0.0,0.77386,0.00019,8.01851]
[1780591161182,60.85,63693.48,0.0,0.77497,0.00018,7.99702]
[1780591161448,60.85,63696.29,0.0,0.77549,0.00018,7.98691]
[1780591162672,60.87,63698.02,0.0,0.77575,0.00018,7.98179]
[1780591163935,60.87,63698.02,0.0,0.77575,0.00018,7.98179]
[1780591163940,60.87,63698.02,0.0,0.77575,0.00018,7.98179]
[1780591164252,60.87,63698.02,0.0,0.77575,0.00018,7.98179]
[1780591164318,60.89,63694.56,0.0,0.77505,0.00018,7.99545]
[1780591164470,60.89,63699.14,0.0,0.7759,0.00018,7.97897]
[1780591165477,60.89,63694.39,0.0,0.77502,0.00018,7.99611]
[1780591166484,60.9,63692.6,0.0,0.77465,0.00018,8.00326]
[1780591171519,60.9,63691.51,0.0,0.77456,0.00019,8.00066]
[1780591176554,60.9,63698.46,0.0,0.77583,0.00018,7.97588]
[1780591177562,60.9,63693.45,0.0,0.7749,0.00018,7.99394]
[1780591179576,60.9,63694.77,0.0,0.77514,0.00018,7.98932]
[1780591181590,60.91,63692.75,0.0,0.77476,0.00018,7.99668]
[1780591182597,60.91,63694.2,0.0,0.77503,0.00018,7.99153]
[1780591183604,60.91,63700.48,0.0,0.77618,0.00018,7.96897]
[1780591184611,60.91,63705.75,0.0,0.77715,0.00018,7.95002]
[1780591185618,60.91,63701.57,0.0,0.77638,0.00018,7.96518]
[1780591186625,60.91,63704.69,0.0,0.77695,0.00018,7.95402]
[1780591188003,60.91,63704.69,0.0,0.77695,0.00018,7.95402]
[1780591188112,60.91,63704.69,0.0,0.77695,0.00018,7.95402]
[1780591188207,60.91,63697.58,0.0,0.77563,0.00018,7.97976]
[1780591188639,60.91,63699.99,0.0,0.77608,0.00018,7.97109]
[1780591189519,60.91,63699.99,0.0,0.77608,0.00018,7.97109]
[1780591190097,60.91,63699.99,0.0,0.77608,0.00018,7.97109]
[1780591190369,60.91,63699.99,0.0,0.77608,0.00018,7.97109]
[1780591190123,60.91,63686.87,0.0,0.77365,0.00019,8.01837]
[1780591190654,60.91,63667.48,0.0,0.77003,0.00019,8.08759]
[1780591191842,60.91,63667.48,0.0,0.77003,0.00019,8.08759]
[1780591191858,60.92,63657.69,0.0,0.76819,0.00019,8.12247]
[1780591192738,60.92,63657.69,0.0,0.76819,0.00019,8.12247]
[1780591192818,60.92,63661.85,0.0,0.76897,0.00019,8.10777]
[1780591193678,60.92,63662.57,0.0,0.7691,0.00019,8.10523]
[1780591195693,60.92,63661.67,0.0,0.76893,0.00019,8.10849]
[1780591196496,60.92,63661.67,0.0,0.76893,0.00019,8.10849]
[1780591196696,60.92,63661.67,0.0,0.76893,0.00019,8.10849]
[1780591196700,60.92,63661.44,0.0,0.76889,0.00019,8.10934]
[1780591198236,60.92,63661.44,0.0,0.76889,0.00019,8.10934]
[1780591198237,60.92,63657.46,0.0,0.76814,0.00019,8.1235]
[1780591198714,60.92,63658.25,0.0,0.76828,0.00019,8.1207]
[1780591201735,60.92,63643.36,0.0,0.76547,0.00019,8.17332]
[1780591202742,60.92,63638.94,0.0,0.76463,0.00019,8.18892]
[1780591204248,60.92,63638.94,0.0,0.76463,0.00019,8.18892]
[1780591204326,60.92,63619.08,0.0,0.76085,0.00019,8.25848]
[1780591204760,60.92,63625.3,0.0,0.76203,0.00019,8.23679]
[1780591205766,60.92,63635.44,0.0,0.76397,0.00019,8.20127]
[1780591206773,60.92,63637.22,0.0,0.76431,0.00019,8.19492]
[1780591207779,60.92,63632.93,0.0,0.7635,0.00019,8.20994]
[1780591208787,60.92,63632.15,0.0,0.76335,0.00019,8.21267]
[1780591209794,60.92,63639.81,0.0,0.7648,0.00019,8.18576]
[1780591210801,60.92,63644.17,0.0,0.76563,0.00019,8.17038]
[1780591211451,60.92,63644.17,0.0,0.76563,0.00019,8.17038]
[1780591212892,60.92,63642.74,0.0,0.76536,0.00019,8.1754]
[1780591213821,60.92,63641.2,0.0,0.76507,0.00019,8.18081]
[1780591214829,60.92,63640.61,0.0,0.76496,0.00019,8.18288]
[1780591217363,60.92,63641.27,0.0,0.76509,0.00019,8.18053]
[1780591217650,60.92,63641.27,0.0,0.76509,0.00019,8.18053]
[1780591217851,60.92,63649.84,0.0,0.76671,0.00019,8.15034]
[1780591218858,60.92,63651.27,0.0,0.76698,0.00019,8.14524]
[1780591219865,60.92,63643.68,0.0,0.76554,0.00019,8.17203]
[1780591220872,60.92,63642.99,0.0,0.76541,0.00019,8.17444]
[1780591221879,60.92,63642.48,0.0,0.76532,0.00019,8.17621]
[1780591223422,60.92,63642.48,0.0,0.76532,0.00019,8.17621]
[1780591222886,60.92,63643.55,0.0,0.76552,0.00019,8.17242]
[1780591223893,60.92,63628.38,0.0,0.76264,0.00019,8.22565]
[1780591224900,60.92,63623.03,0.0,0.76162,0.00019,8.24432]
[1780591225907,60.91,63632.54,0.0,0.76344,0.00019,8.211]
[1780591226915,60.91,63634.95,0.0,0.7639,0.00019,8.20251]
[1780591227889,60.91,63634.95,0.0,0.7639,0.00019,8.20251]
[1780591227924,60.91,63640.92,0.0,0.76503,0.00019,8.1815]
[1780591228931,60.91,63648.03,0.0,0.76638,0.00019,8.15646]
[1780591229938,60.91,63653.09,0.0,0.76734,0.00019,8.13852]
[1780591230946,60.91,63649.78,0.0,0.76671,0.00019,8.1502]
[1780591231952,60.91,63639.52,0.0,0.76489,0.00019,8.17967]
[1780591233320,60.91,63639.52,0.0,0.76489,0.00019,8.17967]
[1780591233413,60.91,63637.6,0.0,0.76452,0.00019,8.18641]
[1780591233966,60.91,63637.05,0.0,0.76442,0.00019,8.18834]
[1780591235406,60.91,63637.05,0.0,0.76442,0.00019,8.18834]
[1780591235463,60.91,63632.32,0.0,0.76352,0.00019,8.20489]
[1780591235490,60.91,63632.32,0.0,0.76352,0.00019,8.20489]
[1780591235981,60.91,63634.91,0.0,0.76402,0.00019,8.19578]
[1780591237072,60.91,63637.7,0.0,0.76455,0.00019,8.18596]
[1780591237995,60.91,63635.95,0.0,0.76422,0.00019,8.19209]
[1780591239017,60.91,63635.38,0.0,0.76411,0.00019,8.19407]
[1780591240021,60.91,63637.69,0.0,0.76455,0.00019,8.18594]
[1780591240635,60.91,63637.69,0.0,0.76455,0.00019,8.18594]
[1780591241016,60.91,63641.76,0.0,0.76532,0.00019,8.17161]
[1780591242023,60.91,63657.65,0.0,0.76832,0.00019,8.11545]
[1780591243030,60.91,63660.61,0.0,0.76888,0.00019,8.10497]
[1780591244037,60.91,63664.84,0.0,0.76967,0.00019,8.08998]
[1780591244505,60.91,63664.84,0.0,0.76967,0.00019,8.08998]
[1780591245044,60.91,63676.26,0.0,0.77181,0.00019,8.04929]
[1780591245554,60.91,63676.26,0.0,0.77181,0.00019,8.04929]
[1780591246051,60.91,63678.4,0.0,0.7722,0.00019,8.04169]
[1780591247058,60.91,63681.81,0.0,0.77283,0.00019,8.02955]
[1780591249072,60.91,63683.62,0.0,0.77316,0.00019,8.0232]
[1780591250079,60.91,63682.06,0.0,0.77287,0.00019,8.02885]
[1780591252481,60.91,63680.93,0.0,0.77266,0.00019,8.03295]
[1780591252099,60.91,63687.47,0.0,0.77387,0.00019,8.00953]
[1780591253611,60.91,63687.43,0.0,0.77386,0.00019,8.00972]
[1780591254109,60.92,63681.27,0.0,0.77271,0.00019,8.03187]
[1780591255116,60.92,63679.89,0.0,0.77245,0.00019,8.03689]
[1780591255602,60.92,63679.89,0.0,0.77245,0.00019,8.03689]
[1780591255938,60.92,63679.89,0.0,0.77245,0.00019,8.03689]
[1780591256126,60.92,63683.02,0.0,0.77304,0.00019,8.02569]
[1780591257132,60.92,63688.88,0.0,0.77412,0.00019,8.00476]
[1780591259230,60.92,63685.88,0.0,0.77355,0.00019,8.01572]
[1780591259988,60.92,63685.88,0.0,0.77355,0.00019,8.01572]
[1780591260454,60.92,63685.88,0.0,0.77355,0.00019,8.01572]
[1780591260155,60.92,63683.76,0.0,0.77316,0.00019,8.0234]
[1780591260550,60.92,63683.76,0.0,0.77316,0.00019,8.0234]
[1780591261009,60.92,63683.76,0.0,0.77316,0.00019,8.0234]
[1780591261482,60.92,63680.83,0.0,0.77261,0.00019,8.03396]
[1780591262168,60.92,63689.88,0.0,0.77428,0.00019,8.00162]
[1780591263176,60.92,63691.4,0.0,0.77456,0.00019,7.99616]
[1780591264183,60.92,63689.67,0.0,0.77424,0.00019,8.00241]
[1780591266197,60.93,63691.89,0.0,0.77465,0.00018,7.99452]
[1780591268210,60.93,63693.81,0.0,0.775,0.00018,7.98771]
[1780591269219,60.93,63696.32,0.0,0.77546,0.00018,7.97873]
[1780591270225,60.93,63694.47,0.0,0.77512,0.00018,7.98544]
[1780591271209,60.93,63694.47,0.0,0.77512,0.00018,7.98544]
[1780591271232,60.93,63675.52,0.0,0.7716,0.00019,8.05335]
[1780591272239,60.93,63677.03,0.0,0.77187,0.00019,8.04808]
[1780591273246,60.93,63677.84,0.0,0.77202,0.00019,8.04516]
[1780591274253,60.93,63683.07,0.0,0.773,0.00019,8.02645]
[1780591275260,60.93,63679.35,0.0,0.77231,0.00019,8.03974]
[1780591276267,60.93,63676.52,0.0,0.77178,0.00019,8.04985]
[1780591277274,60.93,63675.12,0.0,0.77152,0.00019,8.05484]
[1780591278281,60.93,63676.0,0.0,0.77168,0.00019,8.05168]
[1780591279288,60.93,63670.14,0.0,0.77059,0.00019,8.07254]
[1780591280295,60.93,63668.38,0.0,0.77026,0.00019,8.07884]
[1780591281302,60.93,63673.66,0.0,0.77124,0.00019,8.06011]
[1780591282309,60.93,63684.19,0.0,0.7732,0.00019,8.0225]
[1780591283316,60.93,63681.54,0.0,0.77271,0.00019,8.032]
[1780591284323,60.93,63678.35,0.0,0.77211,0.00019,8.04347]
[1780591285330,60.93,63677.36,0.0,0.77193,0.00019,8.04707]
[1780591286337,60.93,63679.55,0.0,0.77233,0.00019,8.03929]
[1780591287344,60.93,63670.47,0.0,0.77064,0.00019,8.07171]
[1780591288351,60.94,63666.33,0.0,0.76986,0.00019,8.08654]
[1780591289358,60.94,63666.61,0.0,0.76991,0.00019,8.0856]
[1780591290373,60.94,63664.21,0.0,0.76945,0.00019,8.09417]
[1780591291375,60.94,63654.43,0.0,0.76773,0.00019,8.12217]
[1780591292382,60.94,63652.13,0.0,0.7673,0.00019,8.13034]
[1780591293389,60.94,63654.65,0.0,0.76777,0.00019,8.12144]
[1780591294396,60.94,63658.33,0.0,0.76846,0.00019,8.10841]
[1780591295403,60.94,63656.58,0.0,0.76813,0.00019,8.11461]
[1780591296410,60.94,63658.96,0.0,0.76858,0.00019,8.1062]
[1780591297417,60.94,63670.32,0.0,0.77071,0.00019,8.06587]
[1780591299431,60.94,63669.56,0.0,0.77057,0.00019,8.06856]
[1780591300438,60.94,63670.57,0.0,0.77075,0.00019,8.06498]
[1780591301445,60.94,63666.57,0.0,0.77001,0.00019,8.07922]
[1780591302452,60.94,63661.24,0.0,0.769,0.00019,8.09821]
[1780591304466,60.94,63659.34,0.0,0.76864,0.00019,8.10501]
[1780591305472,60.94,63660.69,0.0,0.7689,0.00019,8.10025]
[1780591306480,60.94,63668.25,0.0,0.77031,0.00019,8.07341]
[1780591307487,60.94,63672.02,0.0,0.77102,0.00019,8.05997]
[1780591308494,60.94,63675.23,0.0,0.77162,0.00019,8.04853]
[1780591309501,60.94,63676.11,0.0,0.77178,0.00019,8.04542]
[1780591310508,60.94,63676.63,0.0,0.77187,0.00019,8.04359]
[1780591311515,60.94,63675.61,0.0,0.77168,0.00019,8.04727]
[1780591312522,60.94,63675.41,0.0,0.77164,0.00019,8.04805]
[1780591313530,60.94,63675.54,0.0,0.77167,0.00019,8.04761]
[1780591314537,60.94,63673.7,0.0,0.77132,0.00019,8.05418]
[1780591316551,60.95,63674.9,0.0,0.77154,0.00019,8.04998]
[1780591317559,60.95,63674.17,0.0,0.7714,0.00019,8.05261]
[1780591318566,60.95,63672.35,0.0,0.77106,0.00019,8.05912]
[1780591319573,60.95,63674.42,0.0,0.77145,0.00019,8.05177]
[1780591320380,60.95,63674.42,0.0,0.77145,0.00019,8.05177]
[1780591320580,60.95,63687.66,0.0,0.77391,0.00019,8.00444]
[1780591321587,60.95,63690.5,0.0,0.77443,0.00019,7.99438]
[1780591322385,60.95,63690.5,0.0,0.77443,0.00019,7.99438]
[1780591322594,60.95,63676.85,0.0,0.77189,0.00019,8.04332]
[1780591323601,60.95,63674.29,0.0,0.77141,0.00019,8.05249]
[1780591324608,60.95,63683.49,0.0,0.77312,0.00019,8.01967]
[1780591325615,60.95,63687.27,0.0,0.77382,0.00019,8.0062]
[1780591326622,60.95,63684.6,0.0,0.77332,0.00019,8.01585]
[1780591327629,60.95,63683.09,0.0,0.77304,0.00019,8.02132]
[1780591328636,60.95,63688.76,0.0,0.77408,0.00019,8.00109]
[1780591330650,60.96,63683.02,0.0,0.77301,0.00019,8.02182]
[1780591332664,60.96,63677.7,0.0,0.77201,0.00019,8.04096]
[1780591333671,60.96,63686.62,0.0,0.77367,0.00019,8.00912]
[1780591334678,60.96,63688.27,0.0,0.77397,0.00019,8.00329]
[1780591338705,60.97,63680.49,0.0,0.77251,0.00019,8.03148]
[1780591339713,60.97,63678.61,0.0,0.77216,0.00019,8.03828]
[1780591341727,60.97,63678.69,0.0,0.77217,0.00019,8.03809]
[1780591342733,60.97,63680.7,0.0,0.77254,0.00019,8.03097]
[1780591347768,60.97,63678.14,0.0,0.77205,0.00019,8.04038]
[1780591348776,60.97,63671.13,0.0,0.77073,0.00019,8.06547]
[1780591349783,60.98,63665.39,0.0,0.76966,0.00019,8.08596]
[1780591350790,60.98,63666.78,0.0,0.76991,0.00019,8.0811]
[1780591351797,60.98,63666.51,0.0,0.76998,0.00019,8.07538]
[1780591352807,60.98,63663.66,0.0,0.76944,0.00019,8.08554]
[1780591353813,60.98,63657.66,0.0,0.76831,0.00019,8.10685]
[1780591355827,60.98,63665.59,0.0,0.7698,0.00019,8.0788]
[1780591356834,60.98,63665.91,0.0,0.76986,0.00019,8.07768]
[1780591357841,60.98,63672.56,0.0,0.7711,0.00019,8.05408]
[1780591359378,60.98,63672.56,0.0,0.7711,0.00019,8.05408]
[1780591359402,60.98,63681.41,0.0,0.77275,0.00019,8.02251]
[1780591359856,60.98,63696.05,0.0,0.77546,0.00018,7.97001]
[1780591360863,60.98,63696.87,0.0,0.77561,0.00018,7.96707]
[1780591361875,60.98,63697.19,0.0,0.77567,0.00018,7.96599]
[1780591362877,60.98,63699.92,0.0,0.77617,0.00018,7.95618]
[1780591363884,60.98,63702.54,0.0,0.77665,0.00018,7.94676]
[1780591365232,60.98,63702.54,0.0,0.77665,0.00018,7.94676]
[1780591366579,60.98,63701.49,0.0,0.77646,0.00018,7.95056]
[1780591366624,60.98,63712.02,0.0,0.77839,0.00018,7.91261]
[1780591366905,60.98,63713.99,0.0,0.77875,0.00018,7.90552]
[1780591367923,60.98,63731.17,0.0,0.78188,0.00018,7.84321]
[1780591369489,60.98,63731.17,0.0,0.78188,0.00018,7.84321]
[1780591369518,60.98,63731.17,0.0,0.78188,0.00018,7.84321]
[1780591369545,60.99,63757.41,0.0,0.7866,0.00018,7.7475]
[1780591370395,60.99,63757.41,0.0,0.7866,0.00018,7.7475]
[1780591370399,60.99,63756.03,0.0,0.78635,0.00018,7.7527]
[1780591370937,61.0,63754.93,0.0,0.78611,0.00018,7.7576]
[1780591372094,61.0,63754.93,0.0,0.78611,0.00018,7.7576]
[1780591372176,61.0,63754.93,0.0,0.78611,0.00018,7.7576]
[1780591372190,61.0,63754.93,0.0,0.78611,0.00018,7.7576]
[1780591374024,61.0,63756.33,0.0,0.78636,0.00018,7.75263]
[1780591374072,61.0,63754.55,0.0,0.78603,0.00018,7.75923]
[1780591375267,61.0,63762.76,0.0,0.7875,0.00018,7.72918]
[1780591375972,61.0,63764.99,0.0,0.7879,0.00018,7.721]
[1780591376979,61.01,63766.31,0.0,0.78811,0.00018,7.7166]
[1780591381007,61.02,63774.57,0.0,0.78952,0.00018,7.68746]
[1780591382014,61.03,63781.06,0.0,0.79067,0.00018,7.66358]
[1780591383021,61.04,63771.86,0.0,0.78899,0.00018,7.69838]
[1780591384031,61.06,63752.72,0.0,0.78549,0.00018,7.77044]
[1780591385034,61.06,63752.72,0.0,0.78549,0.00018,7.77044]
[1780591385038,61.08,63740.03,0.0,0.78314,0.00018,7.81811]
[1780591386046,61.08,63733.1,0.0,0.78188,0.00018,7.84342]
[1780591387058,61.08,63733.92,0.0,0.78203,0.00018,7.84049]
[1780591388065,61.08,63732.32,0.0,0.78174,0.00018,7.84633]
[1780591390079,61.08,63729.98,0.0,0.78131,0.00018,7.85487]
[1780591391086,61.08,63728.28,0.0,0.781,0.00018,7.86105]
[1780591392093,61.08,63730.28,0.0,0.78136,0.00018,7.8538]
[1780591393100,61.08,63728.95,0.0,0.78112,0.00018,7.85863]
[1780591394107,61.08,63725.31,0.0,0.78046,0.00018,7.87184]
[1780591396121,61.08,63723.94,0.0,0.78021,0.00018,7.8768]
[1780591398086,61.08,63723.66,0.0,0.78016,0.00018,7.8778]
[1780591401157,61.08,63725.57,0.0,0.78051,0.00018,7.87084]
[1780591403171,61.08,63718.05,0.0,0.77914,0.00018,7.89804]
[1780591404178,61.08,63711.97,0.0,0.77803,0.00018,7.92004]
[1780591405185,61.08,63712.59,0.0,0.77814,0.00018,7.91783]
[1780591406192,61.08,63710.37,0.0,0.77773,0.00018,7.92584]
[1780591407199,61.08,63707.24,0.0,0.77716,0.00018,7.93711]
[1780591408206,61.08,63706.9,0.0,0.7771,0.00018,7.93833]
[1780591409213,61.08,63705.62,0.0,0.77686,0.00018,7.94297]
[1780591410220,61.08,63705.15,0.0,0.77677,0.00018,7.9447]
[1780591411227,61.08,63698.69,0.0,0.7757,0.00018,7.96118]
[1780591412234,61.08,63693.05,0.0,0.77466,0.00018,7.98143]
[1780591413241,61.08,63693.91,0.0,0.77482,0.00018,7.97835]
[1780591415255,61.08,63702.66,0.0,0.77643,0.00018,7.94693]
[1780591416262,61.08,63712.68,0.0,0.77827,0.00018,7.91077]
[1780591417269,61.08,63713.13,0.0,0.77836,0.00018,7.90912]
[1780591418275,61.08,63715.84,0.0,0.77885,0.00018,7.89934]
[1780591420290,61.08,63719.61,0.0,0.77954,0.00018,7.88574]
[1780591421297,61.08,63721.2,0.0,0.77983,0.00018,7.88002]
[1780591424327,61.08,63724.26,0.0,0.78038,0.00018,7.86907]
[1780591425332,61.08,63727.71,0.0,0.78101,0.00018,7.8566]
[1780591426338,61.09,63722.16,0.0,0.77999,0.00018,7.87676]
[1780591427346,61.09,63735.02,0.0,0.78233,0.00018,7.83013]
[1780591428353,61.09,63738.31,0.0,0.78292,0.00018,7.81815]
[1780591429360,61.09,63737.52,0.0,0.78278,0.00018,7.82107]
[1780591430367,61.09,63740.75,0.0,0.78336,0.00018,7.80937]
[1780591431374,61.09,63746.49,0.0,0.78439,0.00018,7.7885]
[1780591433388,61.09,63748.03,0.0,0.78466,0.00018,7.78303]
[1780591435401,61.09,63751.48,0.0,0.78528,0.00018,7.7705]
[1780591436409,61.09,63753.12,0.0,0.78557,0.00018,7.76454]
[1780591437416,61.09,63749.38,0.0,0.7849,0.00018,7.77825]
[1780591438423,61.09,63752.48,0.0,0.78545,0.00018,7.76698]
[1780591442496,61.09,63747.95,0.0,0.78463,0.00018,7.78371]
[1780591443464,61.09,63745.42,0.0,0.78417,0.00018,7.79294]
[1780591444469,61.1,63751.35,0.0,0.78524,0.00018,7.77138]
[1780591445512,61.1,63748.15,0.0,0.78466,0.00018,7.78309]
[1780591446509,61.1,63739.77,0.0,0.78315,0.00018,7.81364]
[1780591449530,61.1,63736.3,0.0,0.78252,0.00018,7.82632]
[1780591452551,61.1,63738.03,0.0,0.78283,0.00018,7.81998]
[1780591453558,61.1,63729.38,0.0,0.78127,0.00018,7.85139]
[1780591455572,61.1,63731.98,0.0,0.78174,0.00018,7.84196]
[1780591457586,61.09,63726.51,0.0,0.78075,0.00018,7.86172]
[1780591462621,61.09,63725.13,0.0,0.7805,0.00018,7.86663]
[1780591463628,61.09,63722.5,0.0,0.78002,0.00018,7.87615]
[1780591464637,61.09,63716.74,0.0,0.77897,0.00018,7.89697]
[1780591465644,61.09,63723.81,0.0,0.78026,0.00018,7.87139]
[1780591468665,61.09,63727.22,0.0,0.78089,0.00018,7.85894]
[1780591469672,61.09,63737.74,0.0,0.7828,0.00018,7.82067]
[1780591470679,61.09,63736.04,0.0,0.78249,0.00018,7.8268]
[1780591471691,61.09,63736.45,0.0,0.78269,0.00018,7.81851]
[1780591472698,61.09,63732.45,0.0,0.78197,0.00018,7.83304]
[1780591476728,61.09,63731.19,0.0,0.78174,0.00018,7.83752]
[1780591478740,61.09,63737.47,0.0,0.78288,0.00018,7.81463]
[1780591482768,61.09,63732.02,0.0,0.7819,0.00018,7.83439]
[1780591485789,61.09,63725.93,0.0,0.7808,0.00018,7.85641]
[1780591486796,61.09,63724.42,0.0,0.78052,0.00018,7.86188]
[1780591487804,61.09,63712.78,0.0,0.7784,0.00018,7.90396]
[1780591488815,61.09,63705.73,0.0,0.7771,0.00018,7.92935]
[1780591489823,61.09,63692.57,0.0,0.77468,0.00018,7.97655]
[1780591490830,61.09,63697.15,0.0,0.77553,0.00018,7.96012]
[1780591491837,61.08,63697.38,0.0,0.77558,0.00018,7.95916]
[1780591493851,61.08,63698.11,0.0,0.77572,0.00018,7.95632]
[1780591495865,61.08,63694.26,0.0,0.77502,0.00018,7.97004]
[1780591496872,61.08,63697.6,0.0,0.77563,0.00018,7.95806]
[1780591498888,61.08,63695.88,0.0,0.77532,0.00018,7.96412]
[1780591499896,61.08,63693.83,0.0,0.77494,0.00018,7.97147]
[1780591500909,61.08,63694.98,0.0,0.77515,0.00018,7.96734]
[1780591501911,61.08,63698.03,0.0,0.77572,0.00018,7.95639]
[1780591502935,61.08,63697.64,0.0,0.77565,0.00018,7.95773]
[1780591503931,61.08,63690.9,0.0,0.77441,0.00019,7.98182]
[1780591504938,61.07,63697.53,0.0,0.77563,0.00018,7.95801]
[1780591505945,61.07,63700.73,0.0,0.77623,0.00018,7.94644]
[1780591506952,61.07,63701.04,0.0,0.77629,0.00018,7.94527]
[1780591507959,61.07,63701.35,0.0,0.77635,0.00018,7.94415]
[1780591508966,61.07,63709.74,0.0,0.77789,0.00018,7.91387]
[1780591509973,61.07,63709.52,0.0,0.77785,0.00018,7.91462]
[1780591510980,61.07,63709.44,0.0,0.77784,0.00018,7.91491]
[1780591511987,61.07,63711.29,0.0,0.77818,0.00018,7.90817]
[1780591516017,61.07,63710.44,0.0,0.77804,0.00018,7.91099]
[1780591517023,61.07,63710.49,0.0,0.77805,0.00018,7.91074]
[1780591518030,61.07,63705.66,0.0,0.77717,0.00018,7.92808]
[1780591519037,61.06,63703.53,0.0,0.77677,0.00018,7.93575]
[1780591520044,61.06,63703.75,0.0,0.77682,0.00018,7.93493]
[1780591521051,61.06,63703.5,0.0,0.77677,0.00018,7.93579]
[1780591522063,61.06,63693.38,0.0,0.77491,0.00018,7.97215]
[1780591523070,61.06,63679.7,0.0,0.77237,0.00019,8.02109]
[1780591524077,61.06,63673.13,0.0,0.77114,0.00019,8.04447]
[1780591525084,61.06,63671.34,0.0,0.77081,0.00019,8.05077]
[1780591527098,61.06,63678.27,0.0,0.77211,0.00019,8.02591]
[1780591528105,61.06,63678.83,0.0,0.77222,0.00019,8.02381]
[1780591529112,61.06,63687.38,0.0,0.77382,0.00019,7.99319]
[1780591530120,61.06,63696.75,0.0,0.77556,0.00018,7.9595]
[1780591531127,61.06,63698.28,0.0,0.77596,0.00018,7.94715]
[1780591532134,61.05,63700.53,0.0,0.77638,0.00018,7.93902]
[1780591533141,61.05,63701.06,0.0,0.77648,0.00018,7.93707]
[1780591534148,61.05,63704.62,0.0,0.77714,0.00018,7.92423]
[1780591535155,61.05,63708.91,0.0,0.77793,0.00018,7.90874]
[1780591536162,61.05,63704.61,0.0,0.77714,0.00018,7.92423]
[1780591537169,61.05,63704.37,0.0,0.77709,0.00018,7.9251]
[1780591538179,61.05,63711.23,0.0,0.77835,0.00018,7.90035]
[1780591539186,61.05,63704.63,0.0,0.77714,0.00018,7.92413]
[1780591540193,61.05,63707.59,0.0,0.77768,0.00018,7.91348]
[1780591541200,61.05,63711.29,0.0,0.77836,0.00018,7.90012]
[1780591542207,61.05,63706.73,0.0,0.77753,0.00018,7.91657]
[1780591543215,61.05,63705.23,0.0,0.77725,0.00018,7.92199]
[1780591544222,61.05,63703.98,0.0,0.77702,0.00018,7.92648]
[1780591545229,61.05,63705.84,0.0,0.77736,0.00018,7.91978]
[1780591546236,61.05,63707.63,0.0,0.77769,0.00018,7.91331]
[1780591547243,61.05,63705.68,0.0,0.77733,0.00018,7.92033]
[1780591548250,61.05,63703.62,0.0,0.77696,0.00018,7.92775]
[1780591549948,61.05,63704.13,0.0,0.77705,0.00018,7.92591]
[1780591551271,61.05,63700.59,0.0,0.7764,0.00018,7.93862]
[1780591552278,61.05,63702.19,0.0,0.7767,0.00018,7.93285]
[1780591553285,61.05,63701.38,0.0,0.77655,0.00018,7.93573]
[1780591554292,61.05,63702.81,0.0,0.77681,0.00018,7.93057]
[1780591555299,61.05,63704.74,0.0,0.77717,0.00018,7.92359]
[1780591556306,61.05,63704.41,0.0,0.77711,0.00018,7.92476]
[1780591557313,61.05,63703.25,0.0,0.7769,0.00018,7.92893]
[1780591558320,61.05,63698.67,0.0,0.77605,0.00018,7.94539]
[1780591559326,61.05,63697.22,0.0,0.77579,0.00018,7.95058]
[1780591560334,61.05,63696.65,0.0,0.77568,0.00018,7.95259]
[1780591561341,61.05,63696.09,0.0,0.77558,0.00018,7.9545]
[1780591562348,61.05,63700.47,0.0,0.7764,0.00018,7.93866]
[1780591563357,61.05,63706.97,0.0,0.7776,0.00018,7.91515]
[1780591564363,61.04,63707.35,0.0,0.77767,0.00018,7.91369]
[1780591565370,61.04,63718.15,0.0,0.77965,0.00018,7.87461]
[1780591566377,61.04,63720.19,0.0,0.78003,0.00018,7.86716]
[1780591567384,61.04,63718.62,0.0,0.77975,0.00018,7.87277]
[1780591570405,61.04,63722.76,0.0,0.7805,0.00018,7.85772]
[1780591571413,61.04,63725.69,0.0,0.78104,0.00018,7.84702]
[1780591574432,61.04,63714.25,0.0,0.77896,0.00018,7.88838]
[1780591576448,61.04,63714.81,0.0,0.77906,0.00018,7.88633]
[1780591579469,61.04,63697.28,0.0,0.77584,0.00018,7.94942]
[1780591580476,61.04,63695.15,0.0,0.77545,0.00018,7.95704]
[1780591581483,61.04,63695.51,0.0,0.77552,0.00018,7.95564]
[1780591582490,61.03,63710.75,0.0,0.77833,0.00018,7.90066]
[1780591583496,61.03,63712.36,0.0,0.77864,0.00018,7.89472]
[1780591584504,61.03,63720.51,0.0,0.78013,0.00018,7.86516]
[1780591585511,61.03,63726.08,0.0,0.78115,0.00018,7.84486]
[1780591586518,61.03,63721.35,0.0,0.78029,0.00018,7.862]
[1780591587527,61.03,63716.23,0.0,0.77935,0.00018,7.88055]
[1780591588532,61.03,63710.64,0.0,0.77833,0.00018,7.90075]
[1780591589539,61.03,63712.48,0.0,0.77867,0.00018,7.89407]
[1780591590546,61.03,63706.88,0.0,0.77764,0.00018,7.91425]
[1780591591783,61.03,63704.98,0.0,0.77741,0.00018,7.91429]
[1780591592568,61.03,63703.23,0.0,0.77709,0.00018,7.92059]
[1780591593576,61.03,63697.38,0.0,0.77601,0.00018,7.94165]
[1780591595591,61.03,63680.79,0.0,0.77294,0.00019,8.0011]
[1780591596598,61.03,63655.33,0.0,0.76817,0.00019,8.0916]
[1780591597604,61.03,63654.27,0.0,0.76797,0.00019,8.09534]
[1780591598612,61.03,63653.03,0.0,0.76774,0.00019,8.09964]
[1780591600626,61.02,63651.79,0.0,0.76752,0.00019,8.10382]
[1780591601633,61.02,63657.69,0.0,0.76863,0.00019,8.08291]
[1780591603578,61.02,63657.13,0.0,0.76853,0.00019,8.08483]
[1780591603647,61.02,63657.86,0.0,0.76867,0.00019,8.08221]
[1780591606670,61.02,63665.3,0.0,0.77007,0.00019,8.05573]
[1780591607677,61.02,63679.7,0.0,0.77277,0.00019,8.00437]
[1780591608684,61.02,63681.55,0.0,0.77311,0.00019,7.99771]
[1780591609691,61.02,63683.02,0.0,0.77339,0.00019,7.99246]
[1780591610697,61.02,63682.6,0.0,0.77331,0.00019,7.99398]
[1780591611708,61.02,63687.95,0.0,0.7743,0.00019,7.97486]
[1780591612714,61.02,63701.53,0.0,0.77681,0.00018,7.92604]
[1780591613721,61.02,63698.84,0.0,0.77632,0.00018,7.93571]
[1780591614728,61.02,63697.52,0.0,0.77607,0.00018,7.94051]
[1780591616742,61.02,63684.35,0.0,0.77363,0.00019,7.9878]
[1780591617749,61.02,63683.14,0.0,0.7734,0.00019,7.99221]
[1780591618756,61.02,63682.81,0.0,0.77334,0.00019,7.99342]
[1780591619763,61.02,63684.19,0.0,0.77359,0.00019,7.98851]
[1780591620770,61.02,63676.36,0.0,0.77213,0.00019,8.0165]
[1780591621792,61.02,63681.39,0.0,0.77307,0.00019,7.99856]
[1780591622789,61.02,63682.13,0.0,0.77321,0.00019,7.99592]
[1780591624803,61.02,63679.28,0.0,0.77268,0.00019,8.00613]
[1780591625809,61.02,63676.52,0.0,0.77216,0.00019,8.01599]
[1780591626817,61.02,63675.39,0.0,0.77195,0.00019,8.02002]
[1780591627824,61.02,63676.18,0.0,0.7721,0.00019,8.0172]
[1780591628832,61.02,63668.42,0.0,0.77065,0.00019,8.04481]
[1780591629840,61.02,63658.99,0.0,0.76888,0.00019,8.07831]
[1780591630847,61.02,63656.15,0.0,0.76834,0.00019,8.08836]
[1780591631855,61.02,63655.31,0.0,0.76819,0.00019,8.09129]
[1780591632863,61.02,63650.34,0.0,0.76725,0.00019,8.1088]
[1780591633870,61.02,63645.01,0.0,0.76625,0.00019,8.12753]
[1780591634877,61.02,63642.85,0.0,0.76584,0.00019,8.13505]
[1780591635884,61.02,63639.94,0.0,0.76529,0.00019,8.1452]
[1780591636891,61.02,63643.73,0.0,0.76601,0.00019,8.13187]
[1780591637898,61.02,63656.67,0.0,0.76846,0.00019,8.08612]
[1780591638905,61.01,63655.29,0.0,0.76821,0.00019,8.09082]
[1780591639912,61.01,63654.8,0.0,0.76812,0.00019,8.09252]
[1780591641926,61.01,63647.92,0.0,0.76683,0.00019,8.11673]
[1780591642932,61.01,63644.64,0.0,0.76621,0.00019,8.12825]
[1780591644947,61.01,63644.29,0.0,0.76614,0.00019,8.12939]
[1780591645954,61.01,63639.27,0.0,0.76519,0.00019,8.14702]
[1780591646963,61.01,63634.92,0.0,0.76437,0.00019,8.16228]
[1780591647970,61.01,63634.0,0.0,0.76419,0.00019,8.16548]
[1780591648977,61.01,63642.03,0.0,0.76572,0.00019,8.13726]
[1780591649984,61.01,63640.39,0.0,0.76541,0.00019,8.14296]
[1780591650991,61.01,63645.41,0.0,0.76648,0.00019,8.11854]
[1780591651998,61.01,63655.36,0.0,0.76836,0.00019,8.0834]
[1780591653005,61.01,63656.74,0.0,0.76863,0.00019,8.07849]
[1780591654012,61.01,63647.12,0.0,0.76681,0.00019,8.11248]
[1780591655019,61.01,63643.55,0.0,0.76613,0.00019,8.12509]
[1780591656026,61.01,63643.39,0.0,0.7661,0.00019,8.12564]
[1780591657033,61.01,63644.07,0.0,0.76623,0.00019,8.12322]
[1780591659048,61.01,63646.88,0.0,0.76677,0.00019,8.11327]
[1780591660056,61.01,63649.4,0.0,0.76724,0.00019,8.10436]
[1780591661062,61.01,63664.03,0.0,0.77,0.00019,8.05256]
[1780591662073,61.01,63676.85,0.0,0.7724,0.00019,8.00681]
[1780591663078,61.0,63686.77,0.0,0.77425,0.00019,7.97128]
[1780591664084,61.0,63694.05,0.0,0.77561,0.00019,7.94511]
[1780591665092,61.0,63694.67,0.0,0.77572,0.00018,7.94287]
[1780591666099,61.0,63692.37,0.0,0.77529,0.00019,7.95115]
[1780591667107,61.0,63691.23,0.0,0.77508,0.00019,7.95527]
[1780591668113,61.0,63709.06,0.0,0.77837,0.00018,7.89107]
[1780591669120,61.0,63715.91,0.0,0.77963,0.00018,7.86617]
[1780591670127,61.0,63714.29,0.0,0.77934,0.00018,7.87195]
[1780591671135,61.0,63721.72,0.0,0.7807,0.00018,7.84494]
[1780591672142,61.0,63726.19,0.0,0.78152,0.00018,7.82863]
[1780591673149,61.0,63737.99,0.0,0.78366,0.00018,7.78561]
[1780591674156,61.0,63744.22,0.0,0.78479,0.00018,7.76281]
[1780591675163,61.0,63739.72,0.0,0.78398,0.00018,7.77916]
[1780591676172,61.0,63738.49,0.0,0.78376,0.00018,7.78359]
[1780591678184,61.0,63740.72,0.0,0.78417,0.00018,7.77536]
[1780591679190,60.99,63743.17,0.0,0.78462,0.00018,7.76632]
[1780591681205,60.99,63755.02,0.0,0.78676,0.00018,7.72284]
[1780591682212,60.99,63751.29,0.0,0.78609,0.00018,7.73644]
[1780591683221,60.99,63753.85,0.0,0.78656,0.00018,7.72693]
[1780591684227,60.99,63755.51,0.0,0.78685,0.00018,7.72084]
[1780591685233,60.99,63749.51,0.0,0.78578,0.00018,7.74279]
[1780591686241,60.99,63761.03,0.0,0.78785,0.00018,7.70045]
[1780591688042,60.99,63761.03,0.0,0.78785,0.00018,7.70045]
[1780591688065,60.99,63766.21,0.0,0.78878,0.00018,7.68134]
[1780591688255,60.99,63770.33,0.0,0.78951,0.00018,7.66616]
[1780591689262,60.99,63783.29,0.0,0.79182,0.00018,7.6181]
[1780591690270,60.99,63773.79,0.0,0.79013,0.00018,7.65322]
[1780591691276,60.99,63771.22,0.0,0.78968,0.00018,7.66266]
[1780591692283,60.99,63772.23,0.0,0.78986,0.00018,7.6589]
[1780591693290,60.99,63773.75,0.0,0.79013,0.00018,7.65324]
[1780591696312,60.98,63769.51,0.0,0.78938,0.00018,7.66877]
[1780591697319,60.98,63771.02,0.0,0.78965,0.00018,7.66316]
[1780591701543,60.98,63771.87,0.0,0.78981,0.00018,7.65986]
[1780591701555,60.98,63764.23,0.0,0.78845,0.00018,7.68797]
[1780591702354,60.98,63757.31,0.0,0.78722,0.00018,7.71341]
[1780591704368,60.98,63758.52,0.0,0.78743,0.00018,7.70897]
[1780591705375,60.98,63764.26,0.0,0.78846,0.00018,7.68785]
[1780591706381,60.98,63764.26,0.0,0.78846,0.00018,7.68785]
[1780591706489,60.98,63764.26,0.0,0.78846,0.00018,7.68785]
[1780591706495,60.98,63764.26,0.0,0.78846,0.00018,7.68785]
[1780591706590,60.98,63767.01,0.0,0.78895,0.00018,7.67767]
[1780591707389,60.98,63767.44,0.0,0.78903,0.00018,7.67608]
[1780591708395,60.98,63764.79,0.0,0.78856,0.00018,7.68586]
[1780591709403,60.98,63766.65,0.0,0.78889,0.00018,7.67904]
[1780591711417,60.98,63766.26,0.0,0.78894,0.00018,7.67366]
[1780591712424,60.98,63758.54,0.0,0.78756,0.00018,7.7021]
[1780591714105,60.98,63760.11,0.0,0.78784,0.00018,7.69636]
[1780591714438,60.98,63768.6,0.0,0.78935,0.00018,7.66508]
[1780591715445,60.98,63768.85,0.0,0.7894,0.00018,7.66416]
[1780591716452,60.98,63764.45,0.0,0.78861,0.00018,7.68041]
[1780591718038,60.98,63764.45,0.0,0.78861,0.00018,7.68041]
[1780591718466,60.98,63776.78,0.0,0.79081,0.00018,7.63491]
[1780591720480,60.98,63778.1,0.0,0.79105,0.00018,7.62987]
[1780591723503,60.98,63779.75,0.0,0.79135,0.00018,7.62361]
[1780591724509,60.98,63791.65,0.0,0.79346,0.00018,7.57947]
[1780591725915,60.98,63791.65,0.0,0.79346,0.00018,7.57947]
[1780591726134,60.98,63791.65,0.0,0.79346,0.00018,7.57947]
[1780591726162,60.98,63791.18,0.0,0.79338,0.00018,7.58117]
[1780591727140,60.98,63829.45,0.0,0.80005,0.00017,7.43843]
[1780591728063,60.98,63829.45,0.0,0.80005,0.00017,7.43843]
[1780591728262,60.98,63838.24,0.0,0.80157,0.00017,7.40545]
[1780591728542,60.97,63840.26,0.0,0.80193,0.00017,7.39765]
[1780591729806,60.97,63840.69,0.0,0.802,0.00017,7.39596]
[1780591730437,60.97,63840.69,0.0,0.802,0.00017,7.39596]
[1780591730768,60.97,63840.69,0.0,0.802,0.00017,7.39596]
[1780591730814,60.97,63833.22,0.0,0.80071,0.00017,7.4241]
[1780591732020,60.97,63833.22,0.0,0.80071,0.00017,7.4241]
[1780591732203,60.97,63833.22,0.0,0.80071,0.00017,7.4241]
[1780591732239,60.97,63833.22,0.0,0.80071,0.00017,7.4241]
[1780591732071,60.98,63829.74,0.0,0.80011,0.00017,7.43721]
[1780591732456,60.98,63829.74,0.0,0.80011,0.00017,7.43721]
[1780591732495,60.98,63829.74,0.0,0.80011,0.00017,7.43721]
[1780591732752,60.98,63829.74,0.0,0.80011,0.00017,7.43721]
[1780591733003,60.98,63829.74,0.0,0.80011,0.00017,7.43721]
[1780591733068,60.98,63831.06,0.0,0.80034,0.00017,7.43231]
[1780591733848,60.98,63831.06,0.0,0.80034,0.00017,7.43231]
[1780591734223,60.98,63831.06,0.0,0.80034,0.00017,7.43231]
[1780591734285,60.98,63800.3,0.0,0.79498,0.00018,7.54732]
[1780591734622,60.98,63800.3,0.0,0.79498,0.00018,7.54732]
[1780591734701,60.98,63768.11,0.0,0.78928,0.00018,7.66656]
[1780591736065,60.98,63768.11,0.0,0.78928,0.00018,7.66656]
[1780591736229,60.98,63768.11,0.0,0.78928,0.00018,7.66656]
[1780591736248,60.99,63744.92,0.0,0.78507,0.00018,7.75289]
[1780591736616,60.99,63744.92,0.0,0.78507,0.00018,7.75289]
[1780591736671,60.99,63746.46,0.0,0.78535,0.00018,7.74726]
[1780591737492,60.99,63746.46,0.0,0.78535,0.00018,7.74726]
[1780591738085,60.99,63746.46,0.0,0.78535,0.00018,7.74726]
[1780591738186,60.99,63742.29,0.0,0.7846,0.00018,7.7624]
[1780591738627,60.99,63753.59,0.0,0.78663,0.00018,7.721]
[1780591739433,60.99,63753.59,0.0,0.78663,0.00018,7.721]
[1780591739567,60.99,63753.59,0.0,0.78663,0.00018,7.721]
[1780591739634,60.99,63751.39,0.0,0.78624,0.00018,7.72899]
[1780591741307,60.99,63751.39,0.0,0.78624,0.00018,7.72899]
[1780591740641,60.99,63746.28,0.0,0.78532,0.00018,7.74768]
[1780591741327,60.99,63746.28,0.0,0.78532,0.00018,7.74768]
[1780591741496,60.99,63746.28,0.0,0.78532,0.00018,7.74768]
[1780591741702,60.99,63746.28,0.0,0.78532,0.00018,7.74768]
[1780591742784,60.99,63744.72,0.0,0.78504,0.00018,7.75335]
[1780591743175,60.99,63744.72,0.0,0.78504,0.00018,7.75335]
[1780591743249,60.99,63744.72,0.0,0.78504,0.00018,7.75335]
[1780591743219,60.99,63720.39,0.0,0.78063,0.00018,7.84202]
[1780591744707,60.99,63701.17,0.0,0.7771,0.00018,7.91145]
[1780591745583,60.99,63701.17,0.0,0.7771,0.00018,7.91145]
[1780591746302,60.99,63701.17,0.0,0.7771,0.00018,7.91145]
[1780591745715,60.99,63673.85,0.0,0.77203,0.00019,8.00941]
[1780591747224,60.98,63659.78,0.0,0.7694,0.00019,8.05935]
[1780591748638,60.98,63657.99,0.0,0.76906,0.00019,8.0657]
[1780591748963,60.98,63653.47,0.0,0.76822,0.00019,8.08147]
[1780591749378,60.98,63653.47,0.0,0.76822,0.00019,8.08147]
[1780591749606,60.98,63653.47,0.0,0.76822,0.00019,8.08147]
[1780591749752,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750350,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750399,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750512,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750713,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750747,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591750958,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591751133,60.98,63641.58,0.0,0.76597,0.00019,8.12344]
[1780591751229,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591751616,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591751658,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591751745,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591752134,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591752245,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591752255,60.98,63636.57,0.0,0.76503,0.00019,8.1409]
[1780591752289,60.98,63639.14,0.0,0.76552,0.00019,8.13175]
[1780591752373,60.98,63639.14,0.0,0.76552,0.00019,8.13175]
[1780591752606,60.98,63639.14,0.0,0.76552,0.00019,8.13175]
[1780591752807,60.98,63639.14,0.0,0.76552,0.00019,8.13175]
[1780591753110,60.98,63639.14,0.0,0.76552,0.00019,8.13175]
[1780591753196,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591753531,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591753889,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591754007,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591754166,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591754243,60.98,63628.85,0.0,0.76357,0.00019,8.16776]
[1780591754236,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754382,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754446,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754511,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754629,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754678,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591754750,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591755235,60.97,63635.52,0.0,0.76485,0.00019,8.14423]
[1780591755297,60.97,63646.33,0.0,0.76691,0.00019,8.10607]
[1780591755794,60.97,63651.46,0.0,0.76788,0.00019,8.08795]
[1780591756801,60.97,63653.38,0.0,0.76825,0.00019,8.08096]
[1780591757575,60.97,63653.38,0.0,0.76825,0.00019,8.08096]
[1780591758121,60.97,63653.38,0.0,0.76825,0.00019,8.08096]
[1780591758218,60.97,63660.39,0.0,0.76957,0.00019,8.05603]
[1780591758815,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591759504,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591759625,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591759773,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591760012,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591760112,60.97,63667.32,0.0,0.77088,0.00019,8.03129]
[1780591760829,60.96,63672.87,0.0,0.77193,0.00019,8.01135]
[1780591763258,60.96,63673.75,0.0,0.7721,0.00019,8.00815]
[1780591763321,60.96,63677.64,0.0,0.77283,0.00019,7.99414]
[1780591763602,60.96,63677.64,0.0,0.77283,0.00019,7.99414]
[1780591763850,60.96,63683.59,0.0,0.77394,0.00019,7.97275]
[1780591764857,60.96,63674.74,0.0,0.77229,0.00019,8.0044]
[1780591765864,60.96,63687.28,0.0,0.77463,0.00019,7.9594]
[1780591766870,60.96,63689.48,0.0,0.77504,0.00019,7.95144]
[1780591767517,60.96,63689.48,0.0,0.77504,0.00019,7.95144]
[1780591767719,60.96,63689.48,0.0,0.77504,0.00019,7.95144]
[1780591767880,60.96,63699.22,0.0,0.77685,0.00018,7.91635]
[1780591768885,60.96,63703.9,0.0,0.77771,0.00018,7.89946]
[1780591769892,60.96,63702.31,0.0,0.77742,0.00018,7.90515]
[1780591771907,60.96,63710.34,0.0,0.77902,0.00018,7.86934]
[1780591772914,60.96,63702.13,0.0,0.77751,0.00018,7.8989]
[1780591773922,60.95,63697.36,0.0,0.77664,0.00018,7.91605]
[1780591774929,60.95,63693.38,0.0,0.7759,0.00019,7.93032]
[1780591775936,60.95,63697.68,0.0,0.7767,0.00018,7.91475]
[1780591777950,60.95,63705.97,0.0,0.77824,0.00018,7.88463]
[1780591778957,60.95,63713.86,0.0,0.7797,0.00018,7.85597]
[1780591780971,60.95,63715.03,0.0,0.77992,0.00018,7.85162]
[1780591783998,60.94,63710.33,0.0,0.77906,0.00018,7.86849]
[1780591786010,60.94,63703.09,0.0,0.77773,0.00018,7.89458]
[1780591787017,60.94,63696.34,0.0,0.77649,0.00018,7.91894]
[1780591789031,60.94,63694.21,0.0,0.77609,0.00019,7.92657]
[1780591794085,60.94,63694.25,0.0,0.77611,0.00019,7.92629]
[1780591795092,60.94,63692.32,0.0,0.77575,0.00019,7.93321]
[1780591796100,60.94,63682.61,0.0,0.77395,0.00019,7.96806]
[1780591797107,60.94,63683.76,0.0,0.77417,0.00019,7.96387]
[1780591798590,60.94,63682.51,0.0,0.77394,0.00019,7.96829]
[1780591798699,60.94,63682.51,0.0,0.77394,0.00019,7.96829]
[1780591798735,60.94,63682.51,0.0,0.77394,0.00019,7.96829]
[1780591800128,60.94,63687.71,0.0,0.77491,0.00019,7.9495]
[1780591800666,60.94,63687.71,0.0,0.77491,0.00019,7.9495]
[1780591801135,60.94,63690.15,0.0,0.77537,0.00019,7.94069]
[1780591802142,60.94,63687.07,0.0,0.7748,0.00019,7.95172]
[1780591803148,60.94,63692.5,0.0,0.77581,0.00019,7.93215]
[1780591804190,60.93,63686.68,0.0,0.77473,0.00019,7.95305]
[1780591806203,60.93,63689.92,0.0,0.77533,0.00019,7.94131]
[1780591808217,60.93,63692.69,0.0,0.77585,0.00019,7.93128]
[1780591810234,60.93,63687.93,0.0,0.77497,0.00019,7.94835]
[1780591811241,60.93,63683.82,0.0,0.77421,0.00019,7.96306]
[1780591812248,60.93,63681.92,0.0,0.77386,0.00019,7.96986]
[1780591814262,60.93,63679.08,0.0,0.77333,0.00019,7.97996]
[1780591817283,60.93,63675.23,0.0,0.77261,0.00019,7.99367]
[1780591818290,60.93,63669.03,0.0,0.77146,0.00019,8.01577]
[1780591819302,60.93,63663.57,0.0,0.77043,0.00019,8.03516]
[1780591820308,60.93,63660.56,0.0,0.76987,0.00019,8.04579]
[1780591821315,60.92,63658.24,0.0,0.76944,0.00019,8.05394]
[1780591822325,60.92,63655.58,0.0,0.76894,0.00019,8.06327]
[1780591823332,60.92,63651.28,0.0,0.76814,0.00019,8.07845]
[1780591825348,60.92,63654.06,0.0,0.76867,0.00019,8.06838]
[1780591826355,60.92,63655.97,0.0,0.76903,0.00019,8.06161]
[1780591827362,60.92,63660.19,0.0,0.76984,0.00019,8.04638]
[1780591828369,60.91,63662.07,0.0,0.7702,0.00019,8.0396]
[1780591829380,60.91,63661.48,0.0,0.77009,0.00019,8.04161]
[1780591830387,60.91,63655.77,0.0,0.76902,0.00019,8.06181]
[1780591831394,60.91,63657.18,0.0,0.76941,0.00019,8.04993]
[1780591833408,60.91,63661.84,0.0,0.7703,0.00019,8.03315]
[1780591835378,60.91,63662.07,0.0,0.77035,0.00019,8.03225]
[1780591835421,60.91,63662.07,0.0,0.77035,0.00019,8.03225]
[1780591835424,60.91,63662.07,0.0,0.77035,0.00019,8.03225]
[1780591835493,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836104,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836213,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836235,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836374,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836425,60.9,63662.47,0.0,0.77043,0.00019,8.03074]
[1780591836432,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591836502,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591836577,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591836658,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591836735,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591837050,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591837107,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591837234,60.9,63659.88,0.0,0.76994,0.00019,8.03988]
[1780591837439,60.9,63655.68,0.0,0.76916,0.00019,8.05472]
[1780591837991,60.9,63655.68,0.0,0.76916,0.00019,8.05472]
[1780591838054,60.9,63655.68,0.0,0.76916,0.00019,8.05472]
[1780591838064,60.9,63655.68,0.0,0.76916,0.00019,8.05472]
[1780591838275,60.9,63655.68,0.0,0.76916,0.00019,8.05472]
[1780591838446,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838559,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838648,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838712,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838734,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838893,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838922,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591838994,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839015,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839111,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839135,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839237,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839344,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839455,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839496,60.9,63657.43,0.0,0.76949,0.00019,8.04839]
[1780591839453,60.9,63659.96,0.0,0.76997,0.00019,8.0393]
[1780591839671,60.9,63659.96,0.0,0.76997,0.00019,8.0393]
[1780591840460,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591840974,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841000,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841110,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841162,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841236,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841287,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841342,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841395,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841497,60.9,63659.91,0.0,0.76997,0.00019,8.03938]
[1780591841467,60.9,63661.94,0.0,0.77036,0.00019,8.03206]
[1780591843155,60.9,63661.91,0.0,0.77036,0.00019,8.03208]
[1780591843245,60.9,63661.91,0.0,0.77036,0.00019,8.03208]
[1780591843357,60.9,63661.91,0.0,0.77036,0.00019,8.03208]
[1780591843487,60.9,63661.91,0.0,0.77036,0.00019,8.03208]
[1780591843482,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591843597,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591843649,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591843735,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591843844,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591843896,60.89,63660.72,0.0,0.77014,0.00019,8.03623]
[1780591844490,60.89,63661.63,0.0,0.77031,0.00019,8.0329]
[1780591844695,60.89,63661.63,0.0,0.77031,0.00019,8.0329]
[1780591844736,60.89,63661.63,0.0,0.77031,0.00019,8.0329]
[1780591844846,60.89,63661.63,0.0,0.77031,0.00019,8.0329]
[1780591845010,60.89,63661.63,0.0,0.77031,0.00019,8.0329]
[1780591845497,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591845600,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591845711,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591845739,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591845846,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846075,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846146,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846187,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846237,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846347,60.89,63660.99,0.0,0.7702,0.00019,8.03509]
[1780591846504,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846562,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846673,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846714,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846736,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846826,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591846836,60.89,63659.46,0.0,0.76991,0.00019,8.04044]
[1780591847511,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591847710,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591847737,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591847764,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591847817,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591848434,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591848472,60.89,63660.12,0.0,0.77004,0.00019,8.038]
[1780591848479,60.89,63660.23,0.0,0.77007,0.00019,8.03751]
[1780591848831,60.89,63660.23,0.0,0.77007,0.00019,8.03751]
[1780591848880,60.89,63660.23,0.0,0.77007,0.00019,8.03751]
[1780591849534,60.89,63660.23,0.0,0.77007,0.00019,8.03751]
[1780591848901,60.89,63661.31,0.0,0.77027,0.00019,8.03367]
[1780591850149,60.89,63661.31,0.0,0.77027,0.00019,8.03367]
[1780591850163,60.89,63701.66,0.0,0.7778,0.00018,7.88876]
[1780591850729,60.89,63701.66,0.0,0.7778,0.00018,7.88876]
[1780591850907,60.89,63701.66,0.0,0.7778,0.00018,7.88876]
[1780591851027,60.89,63701.66,0.0,0.7778,0.00018,7.88876]
[1780591851234,60.89,63701.66,0.0,0.7778,0.00018,7.88876]
[1780591851305,60.87,63699.71,0.0,0.77751,0.00018,7.89435]
[1780591852551,60.87,63701.96,0.0,0.77792,0.00018,7.88623]
[1780591855573,60.87,63698.59,0.0,0.7773,0.00018,7.89849]
[1780591856581,60.87,63702.99,0.0,0.77811,0.00018,7.8826]
[1780591857588,60.87,63705.92,0.0,0.77865,0.00018,7.87194]
[1780591858595,60.87,63708.17,0.0,0.77907,0.00018,7.86376]
[1780591859602,60.87,63704.46,0.0,0.77839,0.00018,7.87713]
[1780591861616,60.86,63706.4,0.0,0.77875,0.00018,7.86996]
[1780591862623,60.86,63708.45,0.0,0.77913,0.00018,7.86244]
[1780591863629,60.86,63706.56,0.0,0.77879,0.00018,7.86923]
[1780591865644,60.86,63705.07,0.0,0.77852,0.00018,7.87449]
[1780591868685,60.86,63688.56,0.0,0.77547,0.00019,7.93404]
[1780591869673,60.86,63692.55,0.0,0.77621,0.00019,7.91963]
[1780591870689,60.86,63694.91,0.0,0.77665,0.00019,7.91103]
[1780591871688,60.86,63693.44,0.0,0.77638,0.00019,7.91633]
[1780591872695,60.86,63688.66,0.0,0.7755,0.00019,7.93356]
[1780591873702,60.86,63693.33,0.0,0.77636,0.00019,7.91672]
[1780591874709,60.86,63694.97,0.0,0.77667,0.00019,7.91077]
[1780591875716,60.86,63691.22,0.0,0.77597,0.00019,7.9243]
[1780591877730,60.86,63689.37,0.0,0.77563,0.00019,7.93095]
[1780591880751,60.86,63696.01,0.0,0.77686,0.00019,7.90694]
[1780591882765,60.86,63698.55,0.0,0.77734,0.00018,7.89775]
[1780591883772,60.86,63705.52,0.0,0.77862,0.00018,7.87253]
[1780591885786,60.85,63702.93,0.0,0.77815,0.00018,7.88185]
[1780591887800,60.86,63705.79,0.0,0.77867,0.00018,7.87156]
[1780591889814,60.86,63710.78,0.0,0.77959,0.00018,7.85342]
[1780591891261,60.85,63714.59,0.0,0.78042,0.00018,7.83264]
[1780591891828,60.85,63722.01,0.0,0.78178,0.00018,7.80562]
[1780591892699,60.85,63722.01,0.0,0.78178,0.00018,7.80562]
[1780591893499,60.85,63722.01,0.0,0.78178,0.00018,7.80562]
[1780591893551,60.85,63722.01,0.0,0.78178,0.00018,7.80562]
[1780591893579,60.85,63722.59,0.0,0.78189,0.00018,7.80348]
[1780591894849,60.85,63724.05,0.0,0.78215,0.00018,7.79815]
[1780591898234,60.85,63725.17,0.0,0.78236,0.00018,7.79406]
[1780591899092,60.85,63725.2,0.0,0.78236,0.00018,7.79396]
[1780591899178,60.85,63718.34,0.0,0.78111,0.00018,7.81898]
[1780591899901,60.85,63709.12,0.0,0.77941,0.00018,7.85251]
[1780591901917,60.85,63708.04,0.0,0.77922,0.00018,7.85637]
[1780591902922,60.85,63702.71,0.0,0.77824,0.00018,7.87563]
[1780591904936,60.85,63705.83,0.0,0.77881,0.00018,7.8643]
[1780591906950,60.85,63703.45,0.0,0.77838,0.00018,7.87278]
[1780591907957,60.85,63698.03,0.0,0.77738,0.00019,7.89238]
[1780591909306,60.85,63698.03,0.0,0.77738,0.00019,7.89238]
[1780591909413,60.85,63698.03,0.0,0.77738,0.00019,7.89238]
[1780591909518,60.85,63690.1,0.0,0.77591,0.00019,7.92097]
[1780591910185,60.85,63690.1,0.0,0.77591,0.00019,7.92097]
[1780591910489,60.85,63690.1,0.0,0.77591,0.00019,7.92097]
[1780591910555,60.85,63683.25,0.0,0.77464,0.00019,7.94556]
[1780591910913,60.85,63683.25,0.0,0.77464,0.00019,7.94556]
[1780591911101,60.85,63683.25,0.0,0.77464,0.00019,7.94556]
[1780591911124,60.85,63679.22,0.0,0.77389,0.00019,7.96]
[1780591911985,60.85,63671.21,0.0,0.7724,0.00019,7.98871]
[1780591912998,60.85,63666.15,0.0,0.77145,0.00019,8.00681]
[1780591914005,60.85,63663.2,0.0,0.77089,0.00019,8.0173]
[1780591915012,60.84,63665.61,0.0,0.77135,0.00019,8.00858]
[1780591916019,60.84,63666.11,0.0,0.77145,0.00019,8.00674]
[1780591918033,60.84,63665.44,0.0,0.77133,0.00019,8.00901]
[1780591920048,60.84,63661.48,0.0,0.77059,0.00019,8.02302]
[1780591921055,60.84,63660.29,0.0,0.77037,0.00019,8.02719]
[1780591922062,60.84,63665.75,0.0,0.7714,0.00019,8.00763]
[1780591923068,60.84,63664.87,0.0,0.77124,0.00019,8.01071]
[1780591924076,60.84,63663.83,0.0,0.77105,0.00019,8.01436]
[1780591925015,60.84,63663.83,0.0,0.77105,0.00019,8.01436]
[1780591925591,60.84,63686.33,0.0,0.77526,0.00019,7.93364]
[1780591926135,60.84,63686.33,0.0,0.77526,0.00019,7.93364]
[1780591926137,60.84,63700.02,0.0,0.7778,0.00018,7.88425]
[1780591927130,60.84,63690.04,0.0,0.77595,0.00019,7.92027]
[1780591928137,60.83,63687.18,0.0,0.77542,0.00019,7.9305]
[1780591928658,60.83,63687.18,0.0,0.77542,0.00019,7.9305]
[1780591928763,60.83,63687.18,0.0,0.77542,0.00019,7.9305]
[1780591929144,60.83,63688.62,0.0,0.77569,0.00019,7.92528]
[1780591930152,60.83,63688.1,0.0,0.77559,0.00019,7.92713]
[1780591932490,60.83,63688.29,0.0,0.77563,0.00019,7.92642]
[1780591932539,60.83,63687.42,0.0,0.77547,0.00019,7.92954]
[1780591933172,60.83,63685.93,0.0,0.77519,0.00019,7.93488]
[1780591934179,60.83,63685.33,0.0,0.77508,0.00019,7.937]
[1780591936109,60.83,63685.6,0.0,0.77514,0.00019,7.93599]
[1780591936193,60.83,63686.82,0.0,0.77537,0.00019,7.93156]
[1780591936821,60.83,63686.82,0.0,0.77537,0.00019,7.93156]
[1780591937293,60.83,63683.47,0.0,0.77474,0.00019,7.94359]
[1780591938207,60.83,63679.41,0.0,0.77399,0.00019,7.95815]
[1780591939214,60.83,63678.47,0.0,0.77382,0.00019,7.96146]
[1780591940221,60.83,63676.58,0.0,0.77347,0.00019,7.96818]
[1780591942235,60.83,63677.35,0.0,0.77362,0.00019,7.96528]
[1780591943242,60.83,63675.29,0.0,0.77323,0.00019,7.9726]
[1780591944249,60.83,63670.16,0.0,0.77227,0.00019,7.99097]
[1780591945256,60.83,63668.97,0.0,0.77205,0.00019,7.99518]
[1780591947270,60.82,63667.2,0.0,0.77173,0.00019,8.00142]
[1780591949284,60.82,63669.69,0.0,0.7722,0.00019,7.99239]
[1780591950291,60.82,63672.5,0.0,0.77273,0.00019,7.98224]
[1780591952306,60.82,63665.74,0.0,0.77159,0.00019,7.99953]
[1780591953316,60.82,63663.52,0.0,0.77118,0.00019,8.00738]
[1780591954327,60.82,63649.29,0.0,0.76849,0.00019,8.05806]
[1780591955332,60.82,63656.3,0.0,0.76982,0.00019,8.033]
[1780591956339,60.82,63663.79,0.0,0.77123,0.00019,8.00625]
[1780591957346,60.82,63665.4,0.0,0.77154,0.00019,8.0005]
[1780591958353,60.81,63668.87,0.0,0.77219,0.00019,7.98798]
[1780591959360,60.81,63674.01,0.0,0.77316,0.00019,7.96947]
[1780591960367,60.81,63675.76,0.0,0.77349,0.00019,7.96312]
[1780591962381,60.81,63679.76,0.0,0.77425,0.00019,7.94863]
[1780591963388,60.81,63679.26,0.0,0.77416,0.00019,7.95038]
[1780591963813,60.81,63679.26,0.0,0.77416,0.00019,7.95038]
[1780591964395,60.81,63688.55,0.0,0.77589,0.00019,7.91687]
[1780591965402,60.81,63697.34,0.0,0.77752,0.00019,7.88511]
[1780591966408,60.81,63702.08,0.0,0.7784,0.00018,7.86789]
[1780591967416,60.81,63700.83,0.0,0.77817,0.00018,7.87241]
[1780591968423,60.81,63701.31,0.0,0.77826,0.00018,7.87065]
[1780591969430,60.81,63706.88,0.0,0.77929,0.00018,7.85043]
[1780591970437,60.81,63710.95,0.0,0.78004,0.00018,7.83563]
[1780591971444,60.81,63711.51,0.0,0.78015,0.00018,7.83351]
[1780591976479,60.8,63709.0,0.0,0.77969,0.00018,7.84248]
[1780591977486,60.8,63705.72,0.0,0.77909,0.00018,7.85435]
[1780591978493,60.8,63709.54,0.0,0.7798,0.00018,7.84042]
[1780591979500,60.8,63711.23,0.0,0.78011,0.00018,7.83423]
[1780591982521,60.8,63712.51,0.0,0.78035,0.00018,7.82948]
[1780591983528,60.8,63714.53,0.0,0.78072,0.00018,7.82209]
[1780591984535,60.8,63727.46,0.0,0.78309,0.00018,7.77487]
[1780591985542,60.8,63717.7,0.0,0.7813,0.00018,7.81055]
[1780591986549,60.8,63714.25,0.0,0.78067,0.00018,7.82312]
[1780591987174,60.8,63714.25,0.0,0.78067,0.00018,7.82312]
[1780591987556,60.8,63716.71,0.0,0.78112,0.00018,7.81414]
[1780591988563,60.8,63719.69,0.0,0.78167,0.00018,7.80326]
[1780591990578,60.8,63717.29,0.0,0.78123,0.00018,7.81202]
[1780591991601,60.8,63709.45,0.0,0.77979,0.00018,7.84056]
[1780591992607,60.8,63693.55,0.0,0.77685,0.00019,7.89817]
[1780591993614,60.8,63692.14,0.0,0.77659,0.00019,7.90328]
[1780591994621,60.8,63690.81,0.0,0.77634,0.00019,7.90809]
[1780591995628,60.8,63691.73,0.0,0.77651,0.00019,7.90477]
[1780591997642,60.8,63684.46,0.0,0.77516,0.00019,7.93101]
[1780591997761,60.8,63684.46,0.0,0.77516,0.00019,7.93101]
[1780591998649,60.8,63676.08,0.0,0.7736,0.00019,7.96112]
[1780591999656,60.8,63677.42,0.0,0.77385,0.00019,7.95624]
[1780592000665,60.8,63677.9,0.0,0.77394,0.00019,7.95446]
[1780592001670,60.8,63677.24,0.0,0.77382,0.00019,7.95678]
[1780592001789,60.8,63677.24,0.0,0.77382,0.00019,7.95678]
[1780592004691,60.8,63681.32,0.0,0.77459,0.00019,7.94195]
[1780592005698,60.79,63684.06,0.0,0.77511,0.00019,7.93204]
[1780592006705,60.79,63683.31,0.0,0.77497,0.00019,7.93471]
[1780592007712,60.79,63684.31,0.0,0.77516,0.00019,7.93107]
[1780592008719,60.79,63683.59,0.0,0.77502,0.00019,7.93362]
[1780592009729,60.79,63682.66,0.0,0.77485,0.00019,7.93693]
[1780592010738,60.79,63680.46,0.0,0.77444,0.00019,7.94481]
[1780592012752,60.79,63683.79,0.0,0.77519,0.00019,7.92593]
[1780592014768,60.79,63680.98,0.0,0.77467,0.00019,7.93597]
[1780592016056,60.79,63679.77,0.0,0.77445,0.00019,7.94029]
[1780592019803,60.79,63677.88,0.0,0.7741,0.00019,7.94692]
[1780592020810,60.79,63676.71,0.0,0.77388,0.00019,7.95109]
[1780592025845,60.78,63679.41,0.0,0.7744,0.00019,7.94114]
[1780592029873,60.78,63681.91,0.0,0.77488,0.00019,7.93197]
[1780592031889,60.78,63674.81,0.0,0.77355,0.00019,7.95745]
[1780592032894,60.78,63668.96,0.0,0.77245,0.00019,7.97846]
[1780592034908,60.78,63670.21,0.0,0.77269,0.00019,7.97393]
[1780592037929,60.78,63654.1,0.0,0.76966,0.00019,8.03133]
[1780592038936,60.78,63651.13,0.0,0.7691,0.00019,8.04188]
[1780592039943,60.78,63651.64,0.0,0.7692,0.00019,8.04003]
[1780592041957,60.77,63649.66,0.0,0.76883,0.00019,8.04699]
[1780592042966,60.77,63648.98,0.0,0.7687,0.00019,8.04938]
[1780592043973,60.77,63651.1,0.0,0.76911,0.00019,8.04179]
[1780592045987,60.77,63654.9,0.0,0.76983,0.00019,8.02816]
[1780592046994,60.77,63655.55,0.0,0.76996,0.00019,8.0258]
[1780592050020,60.77,63656.56,0.0,0.77015,0.00019,8.02212]
[1780592051027,60.77,63662.31,0.0,0.77124,0.00019,8.00156]
[1780592052034,60.77,63664.62,0.0,0.77167,0.00019,7.99328]
[1780592055055,60.77,63663.98,0.0,0.77155,0.00019,7.99558]
[1780592056064,60.77,63655.58,0.0,0.76997,0.00019,8.02559]
[1780592057071,60.77,63637.56,0.0,0.76655,0.00019,8.0896]
[1780592057926,60.77,63637.56,0.0,0.76655,0.00019,8.0896]
[1780592058078,60.77,63631.68,0.0,0.76542,0.00019,8.1104]
[1780592059085,60.77,63631.22,0.0,0.76534,0.00019,8.11198]
[1780592059958,60.77,63631.22,0.0,0.76534,0.00019,8.11198]
[1780592060092,60.77,63630.72,0.0,0.76525,0.00019,8.11367]
[1780592061099,60.77,63629.29,0.0,0.76498,0.00019,8.11864]
[1780592062305,60.77,63629.29,0.0,0.76498,0.00019,8.11864]
[1780592062334,60.77,63629.29,0.0,0.76498,0.00019,8.11864]
[1780592062507,60.77,63629.29,0.0,0.76498,0.00019,8.11864]
[1780592062511,60.77,63621.67,0.0,0.76352,0.00019,8.14536]
[1780592063747,60.77,63621.67,0.0,0.76352,0.00019,8.14536]
[1780592063113,60.77,63615.87,0.0,0.7624,0.00019,8.16572]
[1780592063962,60.77,63615.87,0.0,0.7624,0.00019,8.16572]
[1780592064062,60.77,63615.87,0.0,0.7624,0.00019,8.16572]
[1780592064084,60.77,63615.87,0.0,0.7624,0.00019,8.16572]
[1780592064088,60.77,63615.87,0.0,0.7624,0.00019,8.16572]
[1780592064120,60.77,63609.86,0.0,0.76124,0.00019,8.18675]
[1780592065164,60.77,63609.86,0.0,0.76124,0.00019,8.18675]
[1780592065608,60.77,63609.86,0.0,0.76124,0.00019,8.18675]
[1780592065669,60.76,63599.9,0.0,0.75932,0.00019,8.22142]
[1780592066133,60.76,63595.66,0.0,0.7585,0.00019,8.23615]
[1780592067479,60.76,63595.66,0.0,0.7585,0.00019,8.23615]
[1780592067497,60.76,63595.66,0.0,0.7585,0.00019,8.23615]
[1780592067735,60.76,63595.66,0.0,0.7585,0.00019,8.23615]
[1780592067774,60.76,63595.66,0.0,0.7585,0.00019,8.23615]
[1780592067580,60.76,63590.28,0.0,0.75746,0.00019,8.25464]
[1780592068148,60.76,63585.87,0.0,0.7566,0.0002,8.26989]
[1780592069346,60.76,63585.87,0.0,0.7566,0.0002,8.26989]
[1780592069443,60.76,63587.53,0.0,0.75693,0.0002,8.26396]
[1780592070162,60.76,63589.88,0.0,0.75739,0.00019,8.25583]
[1780592071221,60.76,63589.88,0.0,0.75739,0.00019,8.25583]
[1780592071234,60.76,63589.88,0.0,0.75739,0.00019,8.25583]
[1780592071343,60.76,63589.88,0.0,0.75739,0.00019,8.25583]
[1780592071443,60.76,63592.07,0.0,0.75795,0.00019,8.24131]
[1780592072923,60.76,63592.14,0.0,0.75796,0.00019,8.24107]
[1780592075201,60.75,63589.04,0.0,0.75737,0.0002,8.25158]
[1780592076208,60.75,63587.28,0.0,0.75702,0.0002,8.25765]
[1780592078222,60.75,63590.63,0.0,0.75768,0.00019,8.24596]
[1780592079229,60.75,63588.24,0.0,0.75722,0.0002,8.25417]
[1780592080236,60.75,63589.99,0.0,0.75756,0.0002,8.24808]
[1780592082250,60.75,63587.39,0.0,0.75706,0.0002,8.25698]
[1780592083257,60.75,63584.55,0.0,0.75651,0.0002,8.26677]
[1780592085271,60.75,63585.88,0.0,0.75677,0.0002,8.26209]
[1780592088451,60.74,63586.17,0.0,0.75683,0.0002,8.26101]
[1780592088492,60.74,63586.17,0.0,0.75683,0.0002,8.26101]
[1780592088734,60.74,63586.17,0.0,0.75683,0.0002,8.26101]
[1780592093327,60.74,63581.79,0.0,0.75599,0.0002,8.27591]
[1780592094333,60.74,63580.53,0.0,0.75575,0.0002,8.28022]
[1780592095191,60.74,63580.53,0.0,0.75575,0.0002,8.28022]
[1780592095244,60.74,63580.53,0.0,0.75575,0.0002,8.28022]
[1780592095291,60.74,63580.53,0.0,0.75575,0.0002,8.28022]
[1780592096348,60.74,63582.79,0.0,0.75619,0.0002,8.2723]
[1780592097992,60.74,63581.94,0.0,0.75603,0.0002,8.27518]
[1780592098103,60.74,63581.94,0.0,0.75603,0.0002,8.27518]
[1780592101383,60.73,63577.97,0.0,0.75527,0.0002,8.28865]
[1780592102404,60.73,63579.76,0.0,0.75562,0.0002,8.28243]
[1780592103406,60.73,63584.51,0.0,0.75655,0.0002,8.26597]
[1780592104505,60.73,63584.51,0.0,0.75655,0.0002,8.26597]
[1780592104603,60.73,63584.51,0.0,0.75655,0.0002,8.26597]
[1780592104737,60.73,63584.51,0.0,0.75655,0.0002,8.26597]
[1780592104803,60.73,63590.81,0.0,0.75779,0.00019,8.24403]
[1780592104847,60.73,63590.81,0.0,0.75779,0.00019,8.24403]
[1780592106015,60.73,63591.05,0.0,0.75784,0.00019,8.2432]
[1780592106698,60.73,63591.05,0.0,0.75784,0.00019,8.2432]
[1780592106763,60.73,63580.42,0.0,0.75576,0.0002,8.27991]
[1780592107998,60.73,63580.55,0.0,0.75579,0.0002,8.27946]
[1780592108026,60.73,63580.55,0.0,0.75579,0.0002,8.27946]
[1780592108442,60.73,63580.12,0.0,0.75571,0.0002,8.2809]
[1780592109448,60.73,63577.71,0.0,0.75523,0.0002,8.28921]
[1780592111997,60.73,63578.73,0.0,0.75543,0.0002,8.28569]
[1780592112077,60.73,63578.73,0.0,0.75543,0.0002,8.28569]
[1780592116824,60.73,63577.96,0.0,0.75528,0.0002,8.28833]
[1780592116499,60.73,63568.63,0.0,0.75345,0.0002,8.3204]
[1780592117506,60.73,63560.62,0.0,0.75187,0.0002,8.3478]
[1780592118513,60.73,63557.76,0.0,0.75131,0.0002,8.35754]
[1780592121534,60.73,63554.44,0.0,0.75065,0.0002,8.36874]
[1780592122541,60.73,63547.06,0.0,0.74919,0.0002,8.39378]
[1780592123548,60.72,63541.17,0.0,0.74802,0.0002,8.41368]
[1780592124555,60.72,63539.66,0.0,0.74772,0.0002,8.41869]
[1780592126569,60.72,63538.23,0.0,0.74745,0.0002,8.42335]
[1780592127576,60.72,63542.44,0.0,0.74829,0.0002,8.40903]
[1780592130597,60.72,63534.45,0.0,0.74671,0.0002,8.43581]
[1780592131604,60.71,63528.55,0.0,0.74564,0.0002,8.44898]
[1780592132611,60.71,63530.69,0.0,0.74607,0.0002,8.44175]
[1780592133618,60.71,63521.08,0.0,0.74415,0.0002,8.47393]
[1780592134625,60.71,63518.53,0.0,0.74364,0.0002,8.48241]
[1780592135632,60.71,63516.29,0.0,0.74319,0.0002,8.48984]
[1780592136639,60.71,63511.15,0.0,0.74215,0.0002,8.5069]
[1780592137646,60.71,63500.24,0.0,0.73995,0.0002,8.54303]
[1780592138516,60.71,63500.24,0.0,0.73995,0.0002,8.54303]
[1780592138653,60.71,63497.36,0.0,0.73936,0.0002,8.5525]
[1780592139660,60.71,63497.79,0.0,0.73945,0.0002,8.55105]
[1780592140667,60.71,63489.48,0.0,0.73777,0.0002,8.57834]
[1780592141674,60.71,63487.05,0.0,0.73727,0.0002,8.58623]
[1780592142681,60.71,63488.88,0.0,0.73765,0.0002,8.58016]
[1780592143688,60.71,63488.18,0.0,0.73751,0.0002,8.58239]
[1780592144708,60.7,63480.65,0.0,0.73598,0.0002,8.60696]
[1780592145710,60.7,63468.66,0.0,0.73352,0.00021,8.64591]
[1780592146722,60.7,63466.47,0.0,0.73307,0.00021,8.65295]
[1780592147725,60.7,63451.33,0.0,0.72995,0.00021,8.70161]
[1780592148733,60.68,63446.12,0.0,0.72893,0.00021,8.71736]
[1780592149116,60.68,63446.12,0.0,0.72893,0.00021,8.71736]
[1780592149740,60.68,63425.68,0.0,0.72467,0.00021,8.78211]
[1780592150373,60.68,63425.68,0.0,0.72467,0.00021,8.78211]
[1780592150859,60.68,63425.68,0.0,0.72467,0.00021,8.78211]
[1780592150751,60.68,63431.41,0.0,0.72589,0.00021,8.76371]
[1780592151400,60.68,63431.41,0.0,0.72589,0.00021,8.76371]
[1780592151758,60.65,63434.69,0.0,0.72665,0.00021,8.75206]
[1780592152029,60.65,63434.69,0.0,0.72665,0.00021,8.75206]
[1780592152147,60.65,63434.69,0.0,0.72665,0.00021,8.75206]
[1780592152764,60.64,63433.52,0.0,0.72645,0.00021,8.7551]
[1780592153225,60.64,63433.52,0.0,0.72645,0.00021,8.7551]
[1780592153348,60.64,63433.52,0.0,0.72645,0.00021,8.7551]
[1780592153771,60.64,63433.26,0.0,0.7264,0.00021,8.75587]
[1780592154778,60.64,63428.18,0.0,0.72534,0.00021,8.77188]
[1780592155785,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592155969,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592155994,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156111,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156197,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156334,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156507,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156543,60.62,63429.75,0.0,0.72571,0.00021,8.76632]
[1780592156793,60.62,63435.25,0.0,0.72686,0.00021,8.74883]
[1780592157529,60.62,63435.25,0.0,0.72686,0.00021,8.74883]
[1780592157799,60.62,63430.92,0.0,0.72596,0.00021,8.76251]
[1780592158128,60.62,63430.92,0.0,0.72596,0.00021,8.76251]
[1780592158805,60.62,63435.48,0.0,0.72692,0.00021,8.748]
[1780592160026,60.62,63436.05,0.0,0.72704,0.00021,8.74613]
[1780592164572,60.62,63436.22,0.0,0.72708,0.00021,8.74551]
[1780592164849,60.62,63450.61,0.0,0.73007,0.00021,8.69957]
[1780592165646,60.62,63450.61,0.0,0.73007,0.00021,8.69957]
[1780592165856,60.62,63462.69,0.0,0.73257,0.00021,8.66068]
[1780592166867,60.62,63461.61,0.0,0.73234,0.00021,8.6642]
[1780592167874,60.62,63470.43,0.0,0.73416,0.00021,8.63566]
[1780592168061,60.62,63470.43,0.0,0.73416,0.00021,8.63566]
[1780592168569,60.62,63470.43,0.0,0.73416,0.00021,8.63566]
[1780592168881,60.62,63473.73,0.0,0.73484,0.00021,8.62491]
[1780592169888,60.62,63476.1,0.0,0.73532,0.00021,8.61718]
[1780592170895,60.62,63480.64,0.0,0.73625,0.0002,8.60236]
[1780592171398,60.62,63480.64,0.0,0.73625,0.0002,8.60236]
[1780592171621,60.62,63480.64,0.0,0.73625,0.0002,8.60236]
[1780592171902,60.62,63483.49,0.0,0.73684,0.0002,8.59305]
[1780592171928,60.62,63483.49,0.0,0.73684,0.0002,8.59305]
[1780592172909,60.62,63486.24,0.0,0.7374,0.0002,8.58406]
[1780592173916,60.62,63481.36,0.0,0.7364,0.0002,8.60009]
[1780592174319,60.62,63481.36,0.0,0.7364,0.0002,8.60009]
[1780592174926,60.62,63475.17,0.0,0.73513,0.00021,8.62034]
[1780592177019,60.62,63475.74,0.0,0.73524,0.00021,8.61852]
[1780592177027,60.62,63471.03,0.0,0.73427,0.00021,8.63387]
[1780592179958,60.62,63476.44,0.0,0.73538,0.00021,8.61628]
[1780592180965,60.62,63482.04,0.0,0.73653,0.0002,8.59796]
[1780592182979,60.62,63484.21,0.0,0.73697,0.0002,8.59088]
[1780592183986,60.62,63479.38,0.0,0.73598,0.0002,8.60671]
[1780592184993,60.62,63475.3,0.0,0.73514,0.00021,8.62005]
[1780592186404,60.62,63475.3,0.0,0.73514,0.00021,8.62005]
[1780592186451,60.62,63475.3,0.0,0.73514,0.00021,8.62005]
[1780592186453,60.62,63476.05,0.0,0.7353,0.00021,8.61762]
[1780592187235,60.62,63476.05,0.0,0.7353,0.00021,8.61762]
[1780592187293,60.62,63475.5,0.0,0.73519,0.00021,8.6194]
[1780592188457,60.62,63475.5,0.0,0.73519,0.00021,8.6194]
[1780592188476,60.62,63473.28,0.0,0.73473,0.00021,8.62663]
[1780592189436,60.62,63473.28,0.0,0.73473,0.00021,8.62663]
[1780592189630,60.62,63473.28,0.0,0.73473,0.00021,8.62663]
[1780592189721,60.62,63472.25,0.0,0.73452,0.00021,8.62997]
[1780592190029,60.62,63482.34,0.0,0.73659,0.0002,8.59705]
[1780592191533,60.62,63483.19,0.0,0.73687,0.0002,8.58769]
[1780592192043,60.62,63479.81,0.0,0.73618,0.0002,8.59875]
[1780592193781,60.62,63478.47,0.0,0.7359,0.0002,8.60318]
[1780592194070,60.62,63482.46,0.0,0.73672,0.0002,8.59013]
[1780592195065,60.62,63485.61,0.0,0.73736,0.0002,8.57982]
[1780592196072,60.63,63486.52,0.0,0.73755,0.0002,8.57686]
[1780592198086,60.63,63478.96,0.0,0.736,0.0002,8.60165]
[1780592199942,60.63,63477.97,0.0,0.73579,0.00021,8.60492]
[1780592200212,60.63,63485.76,0.0,0.73739,0.0002,8.57943]
[1780592201108,60.63,63483.47,0.0,0.73692,0.0002,8.58694]
[1780592204131,60.63,63481.69,0.0,0.73655,0.0002,8.59283]
[1780592205434,60.63,63481.69,0.0,0.73655,0.0002,8.59283]
[1780592205477,60.63,63476.45,0.0,0.73548,0.00021,8.60997]
[1780592206145,60.63,63472.18,0.0,0.7346,0.00021,8.6239]
[1780592207152,60.63,63470.11,0.0,0.73417,0.00021,8.63064]
[1780592211452,60.63,63470.69,0.0,0.73429,0.00021,8.62876]
[1780592211497,60.63,63462.79,0.0,0.73266,0.00021,8.65438]
[1780592212695,60.63,63484.9,0.0,0.7372,0.0002,8.5824]
[1780592213140,60.63,63484.9,0.0,0.7372,0.0002,8.5824]
[1780592213376,60.63,63484.9,0.0,0.7372,0.0002,8.5824]
[1780592213932,60.63,63495.64,0.0,0.7394,0.0002,8.54701]
[1780592214204,60.63,63496.54,0.0,0.73958,0.0002,8.54404]
[1780592215345,60.63,63496.54,0.0,0.73958,0.0002,8.54404]
[1780592215424,60.63,63496.54,0.0,0.73958,0.0002,8.54404]
[1780592215445,60.63,63496.54,0.0,0.73958,0.0002,8.54404]
[1780592215570,60.63,63496.54,0.0,0.73958,0.0002,8.54404]
[1780592215671,60.63,63488.67,0.0,0.73797,0.0002,8.57001]
[1780592216550,60.63,63488.67,0.0,0.73797,0.0002,8.57001]
[1780592216641,60.63,63488.0,0.0,0.73784,0.0002,8.57221]
[1780592217226,60.63,63483.89,0.0,0.737,0.0002,8.58568]
[1780592218232,60.63,63482.12,0.0,0.73664,0.0002,8.59147]
[1780592220249,60.63,63481.18,0.0,0.73645,0.0002,8.5945]
[1780592221256,60.63,63486.29,0.0,0.73749,0.0002,8.57773]
[1780592222263,60.63,63491.05,0.0,0.73847,0.0002,8.56204]
[1780592224277,60.63,63491.83,0.0,0.73863,0.0002,8.55943]
[1780592225780,60.63,63491.83,0.0,0.73863,0.0002,8.55943]
[1780592226448,60.63,63491.93,0.0,0.73865,0.0002,8.55907]
[1780592226490,60.63,63505.17,0.0,0.74134,0.0002,8.51528]
[1780592227311,60.63,63505.17,0.0,0.74134,0.0002,8.51528]
[1780592227502,60.63,63505.17,0.0,0.74134,0.0002,8.51528]
[1780592227603,60.63,63515.82,0.0,0.7435,0.0002,8.47979]
[1780592228311,60.62,63515.45,0.0,0.74343,0.0002,8.48096]
[1780592229790,60.62,63515.45,0.0,0.74343,0.0002,8.48096]
[1780592229799,60.62,63513.5,0.0,0.74303,0.0002,8.48741]
[1780592230324,60.62,63523.76,0.0,0.7451,0.0002,8.45307]
[1780592231331,60.62,63510.04,0.0,0.74234,0.0002,8.49892]
[1780592232159,60.62,63510.04,0.0,0.74234,0.0002,8.49892]
[1780592232338,60.62,63505.08,0.0,0.74133,0.0002,8.51545]
[1780592233635,60.62,63505.08,0.0,0.74133,0.0002,8.51545]
[1780592233696,60.62,63501.66,0.0,0.74064,0.0002,8.52676]
[1780592235520,60.62,63501.33,0.0,0.74057,0.0002,8.52786]
[1780592235533,60.62,63488.17,0.0,0.73789,0.0002,8.57125]
[1780592236367,60.62,63486.74,0.0,0.7376,0.0002,8.57593]
[1780592237374,60.62,63484.46,0.0,0.73714,0.0002,8.58335]
[1780592238380,60.62,63483.2,0.0,0.73689,0.0002,8.58742]
[1780592239029,60.62,63483.2,0.0,0.73689,0.0002,8.58742]
[1780592239388,60.62,63474.83,0.0,0.73518,0.00021,8.6147]
[1780592240395,60.62,63479.85,0.0,0.73621,0.0002,8.59826]
[1780592241878,60.62,63481.72,0.0,0.7366,0.0002,8.59206]
[1780592243416,60.61,63482.44,0.0,0.73675,0.0002,8.58968]
[1780592245430,60.61,63486.26,0.0,0.73753,0.0002,8.57711]
[1780592246950,60.61,63488.91,0.0,0.73807,0.0002,8.56834]
[1780592247444,60.61,63489.57,0.0,0.73821,0.0002,8.56616]
[1780592248874,60.61,63489.57,0.0,0.73821,0.0002,8.56616]
[1780592248934,60.61,63489.57,0.0,0.73821,0.0002,8.56616]
[1780592249272,60.61,63490.09,0.0,0.73832,0.0002,8.56441]
[1780592249477,60.61,63490.09,0.0,0.73832,0.0002,8.56441]
[1780592249545,60.61,63494.53,0.0,0.73922,0.0002,8.54978]
[1780592250907,60.61,63494.53,0.0,0.73922,0.0002,8.54978]
[1780592250936,60.61,63486.61,0.0,0.73761,0.0002,8.57585]
[1780592251473,60.61,63480.96,0.0,0.73656,0.0002,8.58778]
[1780592253001,60.61,63480.96,0.0,0.73656,0.0002,8.58778]
[1780592252481,60.61,63479.95,0.0,0.73636,0.0002,8.59107]
[1780592253934,60.61,63479.95,0.0,0.73636,0.0002,8.59107]
[1780592253943,60.61,63479.54,0.0,0.73628,0.0002,8.59235]
[1780592254297,60.61,63479.54,0.0,0.73628,0.0002,8.59235]
[1780592254496,60.61,63473.88,0.0,0.73511,0.00021,8.61083]
[1780592255430,60.61,63473.88,0.0,0.73511,0.00021,8.61083]
[1780592255503,60.61,63471.62,0.0,0.73465,0.00021,8.61817]
[1780592260538,60.61,63471.53,0.0,0.73464,0.00021,8.61838]
[1780592261395,60.61,63471.53,0.0,0.73464,0.00021,8.61838]
[1780592261545,60.61,63472.72,0.0,0.73488,0.00021,8.61449]
[1780592262552,60.61,63466.61,0.0,0.73362,0.00021,8.63437]
[1780592263740,60.61,63466.61,0.0,0.73362,0.00021,8.63437]
[1780592263777,60.61,63458.02,0.0,0.73185,0.00021,8.6622]
[1780592264566,60.61,63457.19,0.0,0.73168,0.00021,8.66488]
[1780592265573,60.61,63456.33,0.0,0.7315,0.00021,8.66764]
[1780592270548,60.61,63456.04,0.0,0.73145,0.00021,8.66834]
[1780592270607,60.6,63457.54,0.0,0.73176,0.00021,8.66348]
[1780592271908,60.6,63457.54,0.0,0.73176,0.00021,8.66348]
[1780592271970,60.6,63454.96,0.0,0.73123,0.00021,8.67176]
[1780592275642,60.6,63457.92,0.0,0.73185,0.00021,8.66215]
[1780592276066,60.6,63457.92,0.0,0.73185,0.00021,8.66215]
[1780592276765,60.6,63457.92,0.0,0.73185,0.00021,8.66215]
[1780592276821,60.6,63460.71,0.0,0.73243,0.00021,8.6531]
[1780592277657,60.6,63465.5,0.0,0.73342,0.00021,8.63757]
[1780592279206,60.6,63465.79,0.0,0.73348,0.00021,8.63663]
[1780592279672,60.6,63464.08,0.0,0.73313,0.00021,8.64215]
[1780592280680,60.6,63463.1,0.0,0.73293,0.00021,8.64531]
[1780592281687,60.6,63463.1,0.0,0.73293,0.00021,8.64531]
[1780592281916,60.6,63475.28,0.0,0.73544,0.00021,8.60569]
[1780592282701,60.6,63492.82,0.0,0.73903,0.0002,8.54813]
[1780592283788,60.59,63489.24,0.0,0.73831,0.0002,8.55961]
[1780592284713,60.59,63491.0,0.0,0.73867,0.0002,8.55379]
[1780592287734,60.59,63490.16,0.0,0.7385,0.0002,8.55658]
[1780592288741,60.59,63488.96,0.0,0.73826,0.0002,8.56051]
[1780592289757,60.59,63444.58,0.0,0.72911,0.00021,8.70456]
[1780592290120,60.59,63444.58,0.0,0.72911,0.00021,8.70456]
[1780592290326,60.59,63444.58,0.0,0.72911,0.00021,8.70456]
[1780592290572,60.59,63444.58,0.0,0.72911,0.00021,8.70456]
[1780592290992,60.59,63444.58,0.0,0.72911,0.00021,8.70456]
[1780592290755,60.59,63440.33,0.0,0.72823,0.00021,8.71811]
[1780592291225,60.59,63440.33,0.0,0.72823,0.00021,8.71811]
[1780592291540,60.59,63440.33,0.0,0.72823,0.00021,8.71811]
[1780592291762,60.59,63440.11,0.0,0.72818,0.00021,8.71878]
[1780592292966,60.59,63440.11,0.0,0.72818,0.00021,8.71878]
[1780592294784,60.58,63438.76,0.0,0.72795,0.00021,8.72228]
[1780592296799,60.57,63440.28,0.0,0.7283,0.00021,8.71699]
[1780592297808,60.56,63445.36,0.0,0.72937,0.00021,8.7005]
[1780592299780,60.56,63445.71,0.0,0.72944,0.00021,8.69937]
[1780592299929,60.56,63447.06,0.0,0.72972,0.00021,8.69503]
[1780592300829,60.56,63459.75,0.0,0.73236,0.00021,8.65413]
[1780592301194,60.56,63459.75,0.0,0.73236,0.00021,8.65413]
[1780592301241,60.56,63459.75,0.0,0.73236,0.00021,8.65413]
[1780592301836,60.56,63470.78,0.0,0.73464,0.00021,8.61829]
[1780592302843,60.56,63470.64,0.0,0.73461,0.00021,8.61875]
[1780592304857,60.56,63472.08,0.0,0.7349,0.00021,8.61405]
[1780592305645,60.56,63472.08,0.0,0.7349,0.00021,8.61405]
[1780592305864,60.56,63474.85,0.0,0.73547,0.00021,8.60501]
[1780592307878,60.56,63476.24,0.0,0.73576,0.00021,8.60049]
[1780592308885,60.56,63477.19,0.0,0.73595,0.00021,8.5974]
[1780592309892,60.56,63479.05,0.0,0.73633,0.00021,8.59133]
[1780592311906,60.56,63490.32,0.0,0.73875,0.0002,8.54773]
[1780592312913,60.56,63492.76,0.0,0.73924,0.0002,8.53971]
[1780592314066,60.56,63492.76,0.0,0.73924,0.0002,8.53971]
[1780592314181,60.56,63492.76,0.0,0.73924,0.0002,8.53971]
[1780592313922,60.56,63497.15,0.0,0.74014,0.0002,8.52518]
[1780592314513,60.56,63497.15,0.0,0.74014,0.0002,8.52518]
[1780592314813,60.56,63497.15,0.0,0.74014,0.0002,8.52518]
[1780592315016,60.56,63497.15,0.0,0.74014,0.0002,8.52518]
[1780592315053,60.56,63514.35,0.0,0.74363,0.0002,8.4679]
[1780592315739,60.56,63514.35,0.0,0.74363,0.0002,8.4679]
[1780592315938,60.56,63522.66,0.0,0.74531,0.0002,8.43998]
[1780592316946,60.56,63523.6,0.0,0.7455,0.0002,8.43681]
[1780592317233,60.56,63523.6,0.0,0.7455,0.0002,8.43681]
[1780592317952,60.56,63516.46,0.0,0.74406,0.0002,8.46078]
[1780592318959,60.56,63517.13,0.0,0.7442,0.0002,8.45851]
[1780592319966,60.56,63518.01,0.0,0.74437,0.0002,8.45554]
[1780592321052,60.56,63518.01,0.0,0.74437,0.0002,8.45554]
[1780592321090,60.56,63517.66,0.0,0.74431,0.0002,8.45669]
[1780592321649,60.56,63517.66,0.0,0.74431,0.0002,8.45669]
[1780592321980,60.56,63517.73,0.0,0.74432,0.0002,8.45643]
[1780592322987,60.56,63512.2,0.0,0.7432,0.0002,8.47493]
[1780592323994,60.56,63513.03,0.0,0.74337,0.0002,8.47213]
[1780592325157,60.56,63512.97,0.0,0.74336,0.0002,8.47231]
[1780592326008,60.56,63512.35,0.0,0.74324,0.0002,8.47437]
[1780592327014,60.56,63510.56,0.0,0.74288,0.0002,8.48033]
[1780592328095,60.56,63511.57,0.0,0.74308,0.0002,8.47693]
[1780592330095,60.56,63510.68,0.0,0.74291,0.0002,8.47985]
[1780592331111,60.56,63510.68,0.0,0.74291,0.0002,8.47985]
[1780592331043,60.56,63494.06,0.0,0.73953,0.0002,8.53509]
[1780592331321,60.56,63494.06,0.0,0.73953,0.0002,8.53509]
[1780592332050,60.56,63490.02,0.0,0.73871,0.0002,8.54839]
[1780592333056,60.56,63498.36,0.0,0.74041,0.0002,8.52075]
[1780592334065,60.56,63499.14,0.0,0.74057,0.0002,8.51813]
[1780592334434,60.56,63499.14,0.0,0.74057,0.0002,8.51813]
[1780592336597,60.55,63498.78,0.0,0.7405,0.0002,8.51926]
[1780592336812,60.55,63498.78,0.0,0.7405,0.0002,8.51926]
[1780592337086,60.55,63503.35,0.0,0.74143,0.0002,8.50405]
[1780592338120,60.55,63505.45,0.0,0.74186,0.0002,8.49703]
[1780592338172,60.55,63505.45,0.0,0.74186,0.0002,8.49703]
[1780592339100,60.55,63505.27,0.0,0.74183,0.0002,8.4976]
[1780592340107,60.55,63498.91,0.0,0.74053,0.0002,8.51873]
[1780592340187,60.55,63498.91,0.0,0.74053,0.0002,8.51873]
[1780592341114,60.55,63496.78,0.0,0.7401,0.0002,8.52576]
[1780592342121,60.55,63498.05,0.0,0.74036,0.0002,8.52152]
[1780592342511,60.55,63498.05,0.0,0.74036,0.0002,8.52152]
[1780592342560,60.55,63498.05,0.0,0.74036,0.0002,8.52152]
[1780592342605,60.55,63498.05,0.0,0.74036,0.0002,8.52152]
[1780592342637,60.55,63498.19,0.0,0.74039,0.0002,8.52105]
[1780592343130,60.55,63503.16,0.0,0.7414,0.0002,8.5045]
[1780592346019,60.55,63502.48,0.0,0.74127,0.0002,8.50671]
[1780592346357,60.55,63502.51,0.0,0.74128,0.0002,8.50654]
[1780592346505,60.55,63502.51,0.0,0.74128,0.0002,8.50654]
[1780592346584,60.55,63509.55,0.0,0.74271,0.0002,8.48308]
[1780592347740,60.55,63509.55,0.0,0.74271,0.0002,8.48308]
[1780592347953,60.55,63511.31,0.0,0.74307,0.0002,8.47713]
[1780592348164,60.55,63506.44,0.0,0.74208,0.0002,8.49339]
[1780592349170,60.55,63503.07,0.0,0.7414,0.0002,8.5046]
[1780592351184,60.55,63501.99,0.0,0.74118,0.0002,8.50813]
[1780592354216,60.54,63502.42,0.0,0.74127,0.0002,8.50662]
[1780592358873,60.54,63501.58,0.0,0.74111,0.0002,8.50925]
[1780592358881,60.54,63490.39,0.0,0.73884,0.0002,8.54626]
[1780592359247,60.54,63484.89,0.0,0.73771,0.0002,8.56438]
[1780592360254,60.54,63485.68,0.0,0.73787,0.0002,8.56175]
[1780592362111,60.54,63485.68,0.0,0.73787,0.0002,8.56175]
[1780592363275,60.54,63482.79,0.0,0.73729,0.0002,8.57107]
[1780592365289,60.53,63481.64,0.0,0.73707,0.00021,8.57472]
[1780592366296,60.53,63477.37,0.0,0.73619,0.00021,8.58866]
[1780592371331,60.53,63478.62,0.0,0.73658,0.00021,8.57763]
[1780592372338,60.53,63476.73,0.0,0.73619,0.00021,8.58378]
[1780592376368,60.52,63477.87,0.0,0.73644,0.00021,8.57991]
[1780592378383,60.52,63476.3,0.0,0.73612,0.00021,8.58499]
[1780592379390,60.52,63478.52,0.0,0.73658,0.00021,8.57768]
[1780592380397,60.52,63479.41,0.0,0.73676,0.00021,8.57472]
[1780592381403,60.52,63482.38,0.0,0.73737,0.00021,8.56494]
[1780592386439,60.52,63481.66,0.0,0.73723,0.00021,8.56718]
[1780592388453,60.52,63482.62,0.0,0.73743,0.00021,8.56395]
[1780592393489,60.51,63484.68,0.0,0.73787,0.0002,8.55701]
[1780592394496,60.51,63487.66,0.0,0.73848,0.0002,8.54716]
[1780592395503,60.51,63489.07,0.0,0.73877,0.0002,8.54248]
[1780592397517,60.51,63486.16,0.0,0.73817,0.0002,8.55206]
[1780592398524,60.51,63484.51,0.0,0.73784,0.0002,8.55749]
[1780592399530,60.51,63482.16,0.0,0.73736,0.00021,8.5652]
[1780592401554,60.51,63461.1,0.0,0.73302,0.00021,8.63395]
[1780592402556,60.51,63469.68,0.0,0.73479,0.00021,8.60604]
[1780592403563,60.51,63482.52,0.0,0.73743,0.00021,8.56392]
[1780592404570,60.51,63483.85,0.0,0.73771,0.0002,8.55949]
[1780592405577,60.51,63484.87,0.0,0.73792,0.0002,8.55612]
[1780592406585,60.51,63486.72,0.0,0.7383,0.0002,8.55002]
[1780592407597,60.51,63484.97,0.0,0.73794,0.0002,8.55576]
[1780592410622,60.51,63482.96,0.0,0.73753,0.00021,8.56237]
[1780592411659,60.51,63469.8,0.0,0.73482,0.00021,8.60549]
[1780592412769,60.51,63469.8,0.0,0.73482,0.00021,8.60549]
[1780592412932,60.51,63469.8,0.0,0.73482,0.00021,8.60549]
[1780592413130,60.51,63469.8,0.0,0.73482,0.00021,8.60549]
[1780592413017,60.51,63459.35,0.0,0.73266,0.00021,8.63948]
[1780592413274,60.51,63459.35,0.0,0.73266,0.00021,8.63948]
[1780592413655,60.51,63461.5,0.0,0.73311,0.00021,8.63251]
[1780592414929,60.51,63461.5,0.0,0.73311,0.00021,8.63251]
[1780592414984,60.51,63461.5,0.0,0.73311,0.00021,8.63251]
[1780592415140,60.51,63461.5,0.0,0.73311,0.00021,8.63251]
[1780592415197,60.51,63459.72,0.0,0.73274,0.00021,8.63824]
[1780592415919,60.51,63459.72,0.0,0.73274,0.00021,8.63824]
[1780592415999,60.51,63449.84,0.0,0.7307,0.00021,8.67012]
[1780592417199,60.51,63429.93,0.0,0.72654,0.00021,8.7338]
[1780592417441,60.51,63429.93,0.0,0.72654,0.00021,8.7338]
[1780592417539,60.51,63429.93,0.0,0.72654,0.00021,8.7338]
[1780592417699,60.51,63427.39,0.0,0.72601,0.00021,8.74186]
[1780592418706,60.51,63427.44,0.0,0.72602,0.00021,8.74166]
[1780592419517,60.51,63427.44,0.0,0.72602,0.00021,8.74166]
[1780592420726,60.51,63425.48,0.0,0.72561,0.00021,8.74782]
[1780592423493,60.51,63426.18,0.0,0.72576,0.00021,8.74559]
[1780592423727,60.51,63426.18,0.0,0.72576,0.00021,8.74559]
[1780592423746,60.51,63428.56,0.0,0.72626,0.00021,8.738]
[1780592424271,60.51,63428.56,0.0,0.72626,0.00021,8.738]
[1780592424753,60.5,63431.41,0.0,0.72686,0.00021,8.72891]
[1780592425764,60.5,63435.79,0.0,0.72778,0.00021,8.71494]
[1780592426769,60.5,63439.86,0.0,0.72863,0.00021,8.70192]
[1780592427237,60.5,63439.86,0.0,0.72863,0.00021,8.70192]
[1780592427786,60.5,63431.4,0.0,0.72686,0.00021,8.72888]
[1780592428793,60.5,63425.63,0.0,0.72565,0.00021,8.74718]
[1780592430807,60.5,63429.72,0.0,0.72651,0.00021,8.73418]
[1780592431814,60.5,63431.51,0.0,0.727,0.00021,8.72191]
[1780592432822,60.5,63433.14,0.0,0.72734,0.00021,8.71671]
[1780592433828,60.5,63416.69,0.0,0.72389,0.00021,8.76877]
[1780592434835,60.5,63423.54,0.0,0.72533,0.00021,8.74717]
[1780592435804,60.5,63423.54,0.0,0.72533,0.00021,8.74717]
[1780592435847,60.5,63424.35,0.0,0.7255,0.00021,8.7446]
[1780592436612,60.5,63424.35,0.0,0.7255,0.00021,8.7446]
[1780592440408,60.5,63422.83,0.0,0.72518,0.00021,8.74933]
[1780592441887,60.5,63431.12,0.0,0.72693,0.00021,8.72299]
[1780592442894,60.5,63428.78,0.0,0.72644,0.00021,8.73038]
[1780592443901,60.5,63419.81,0.0,0.72455,0.00021,8.75876]
[1780592444908,60.5,63418.24,0.0,0.72422,0.00021,8.76373]
[1780592445914,60.5,63421.03,0.0,0.72481,0.00021,8.7549]
[1780592447929,60.5,63419.96,0.0,0.72459,0.00021,8.75824]
[1780592448936,60.5,63422.99,0.0,0.72523,0.00021,8.74866]
[1780592449943,60.5,63424.6,0.0,0.72557,0.00021,8.74353]
[1780592451957,60.49,63425.8,0.0,0.72582,0.00021,8.73968]
[1780592452964,60.49,63427.48,0.0,0.72618,0.00021,8.73434]
[1780592454884,60.49,63426.9,0.0,0.72606,0.00021,8.73614]
[1780592454978,60.49,63430.74,0.0,0.72686,0.00021,8.72393]
[1780592455992,60.49,63430.74,0.0,0.72686,0.00021,8.72393]
[1780592456993,60.49,63423.64,0.0,0.72538,0.00021,8.74639]
[1780592458000,60.49,63422.36,0.0,0.72511,0.00021,8.75045]
[1780592460798,60.49,63422.11,0.0,0.72506,0.00021,8.75121]
[1780592461022,60.49,63431.54,0.0,0.72704,0.00021,8.72129]
[1780592461853,60.49,63431.54,0.0,0.72704,0.00021,8.72129]
[1780592462029,60.49,63436.53,0.0,0.72809,0.00021,8.70533]
[1780592463037,60.49,63435.35,0.0,0.72784,0.00021,8.70908]
[1780592464044,60.49,63431.97,0.0,0.72713,0.00021,8.71984]
[1780592465051,60.49,63433.14,0.0,0.72738,0.00021,8.71611]
[1780592465587,60.49,63433.14,0.0,0.72738,0.00021,8.71611]
[1780592466058,60.49,63437.98,0.0,0.72839,0.00021,8.70065]
[1780592467065,60.49,63441.17,0.0,0.72906,0.00021,8.69041]
[1780592467533,60.49,63441.17,0.0,0.72906,0.00021,8.69041]
[1780592468072,60.49,63429.07,0.0,0.72653,0.00021,8.72901]
[1780592469079,60.49,63423.5,0.0,0.72536,0.00021,8.74669]
[1780592470086,60.49,63424.01,0.0,0.72546,0.00021,8.74507]
[1780592471093,60.49,63419.5,0.0,0.72452,0.00021,8.75929]
[1780592473107,60.49,63418.2,0.0,0.72425,0.00021,8.76335]
[1780592477140,60.49,63419.52,0.0,0.72453,0.00021,8.75906]
[1780592478147,60.48,63413.44,0.0,0.72325,0.00021,8.77817]
[1780592479192,60.48,63413.44,0.0,0.72325,0.00021,8.77817]
[1780592479252,60.48,63413.44,0.0,0.72325,0.00021,8.77817]
[1780592479244,60.48,63404.85,0.0,0.72144,0.00021,8.80505]
[1780592480164,60.48,63394.11,0.0,0.71916,0.00021,8.83843]
[1780592480650,60.48,63394.11,0.0,0.71916,0.00021,8.83843]
[1780592480755,60.48,63394.11,0.0,0.71916,0.00021,8.83843]
[1780592481174,60.48,63374.06,0.0,0.71488,0.00021,8.9]
[1780592482181,60.48,63369.73,0.0,0.71395,0.00021,8.91316]
[1780592482384,60.48,63369.73,0.0,0.71395,0.00021,8.91316]
[1780592482762,60.48,63369.73,0.0,0.71395,0.00021,8.91316]
[1780592483188,60.48,63373.56,0.0,0.71478,0.00021,8.90151]
[1780592484195,60.48,63392.89,0.0,0.7189,0.00021,8.84217]
[1780592484636,60.48,63392.89,0.0,0.7189,0.00021,8.84217]
[1780592486208,60.48,63397.25,0.0,0.71984,0.00021,8.82852]
[1780592486542,60.48,63397.25,0.0,0.71984,0.00021,8.82852]
[1780592486668,60.48,63397.25,0.0,0.71984,0.00021,8.82852]
[1780592486749,60.48,63397.25,0.0,0.71984,0.00021,8.82852]
[1780592487217,60.48,63400.24,0.0,0.72047,0.00021,8.81924]
[1780592488224,60.48,63402.77,0.0,0.72101,0.00021,8.81136]
[1780592488537,60.48,63402.77,0.0,0.72101,0.00021,8.81136]
[1780592488796,60.48,63402.77,0.0,0.72101,0.00021,8.81136]
[1780592489231,60.48,63402.19,0.0,0.72089,0.00021,8.81313]
[1780592490230,60.48,63402.19,0.0,0.72089,0.00021,8.81313]
[1780592490240,60.48,63404.32,0.0,0.72134,0.00021,8.80649]
[1780592491246,60.48,63408.87,0.0,0.72241,0.00021,8.78572]
[1780592492253,60.48,63415.72,0.0,0.72386,0.00021,8.76422]
[1780592494267,60.48,63417.74,0.0,0.72428,0.00021,8.75788]
[1780592495274,60.48,63424.2,0.0,0.72564,0.00021,8.73747]
[1780592496281,60.48,63426.86,0.0,0.7262,0.00021,8.72906]
[1780592497288,60.48,63428.42,0.0,0.72652,0.00021,8.72413]
[1780592498295,60.48,63432.91,0.0,0.72746,0.00021,8.70988]
[1780592499302,60.48,63435.35,0.0,0.72798,0.00021,8.70207]
[1780592502324,60.48,63437.39,0.0,0.72841,0.00021,8.6955]
[1780592503331,60.48,63434.6,0.0,0.72782,0.00021,8.70443]
[1780592504944,60.48,63435.83,0.0,0.72808,0.00021,8.70052]
[1780592505346,60.48,63443.96,0.0,0.72978,0.00021,8.67449]
[1780592506305,60.48,63443.96,0.0,0.72978,0.00021,8.67449]
[1780592506353,60.48,63457.98,0.0,0.73269,0.00021,8.62924]
[1780592507360,60.48,63459.71,0.0,0.73305,0.00021,8.62367]
[1780592508366,60.48,63461.52,0.0,0.73342,0.00021,8.61785]
[1780592509374,60.48,63465.6,0.0,0.73426,0.00021,8.6046]
[1780592514409,60.48,63466.29,0.0,0.7344,0.00021,8.60237]
[1780592516423,60.48,63469.58,0.0,0.73508,0.00021,8.59164]
[1780592517435,60.48,63468.2,0.0,0.7348,0.00021,8.59617]
[1780592518439,60.48,63456.83,0.0,0.73244,0.00021,8.63318]
[1780592519446,60.48,63450.95,0.0,0.73122,0.00021,8.65219]
[1780592520452,60.48,63446.29,0.0,0.73025,0.00021,8.66719]
[1780592521464,60.48,63450.64,0.0,0.73116,0.00021,8.65315]
[1780592522467,60.48,63449.21,0.0,0.73086,0.00021,8.65773]
[1780592525488,60.48,63453.44,0.0,0.73174,0.00021,8.64403]
[1780592526495,60.48,63458.28,0.0,0.73275,0.00021,8.62831]
[1780592529517,60.48,63461.76,0.0,0.73348,0.00021,8.61693]
[1780592531135,60.48,63467.97,0.0,0.73476,0.00021,8.59669]
[1780592531897,60.48,63467.97,0.0,0.73476,0.00021,8.59669]
[1780592532372,60.48,63467.97,0.0,0.73476,0.00021,8.59669]
[1780592532426,60.48,63481.93,0.0,0.73765,0.00021,8.55081]
[1780592532544,60.48,63487.07,0.0,0.7387,0.0002,8.53386]
[1780592533551,60.48,63489.11,0.0,0.73912,0.0002,8.52709]
[1780592534558,60.48,63493.8,0.0,0.74008,0.0002,8.51155]
[1780592536449,60.48,63497.96,0.0,0.74093,0.0002,8.49771]
[1780592536906,60.48,63497.96,0.0,0.74093,0.0002,8.49771]
[1780592536982,60.48,63492.51,0.0,0.73982,0.0002,8.51581]
[1780592537579,60.48,63481.06,0.0,0.73747,0.00021,8.55366]
[1780592539601,60.48,63474.96,0.0,0.73621,0.00021,8.57369]
[1780592540604,60.48,63468.46,0.0,0.73487,0.00021,8.59496]
[1780592541611,60.48,63471.55,0.0,0.73551,0.00021,8.58486]
[1780592542618,60.48,63466.84,0.0,0.73454,0.00021,8.6002]
[1780592543753,60.48,63466.84,0.0,0.73454,0.00021,8.6002]
[1780592543791,60.48,63464.44,0.0,0.73404,0.00021,8.60802]
[1780592545639,60.48,63472.68,0.0,0.73575,0.00021,8.58106]
[1780592546647,60.47,63477.11,0.0,0.73666,0.00021,8.5665]
[1780592547656,60.47,63473.72,0.0,0.73597,0.00021,8.57759]
[1780592549468,60.47,63473.72,0.0,0.73597,0.00021,8.57759]
[1780592548663,60.47,63469.83,0.0,0.73517,0.00021,8.5903]
[1780592550164,60.47,63469.83,0.0,0.73517,0.00021,8.5903]
[1780592550229,60.47,63469.83,0.0,0.73517,0.00021,8.5903]
[1780592550236,60.47,63469.83,0.0,0.73517,0.00021,8.5903]
[1780592550925,60.47,63469.24,0.0,0.73505,0.00021,8.59217]
[1780592550963,60.47,63469.24,0.0,0.73505,0.00021,8.59217]
[1780592550994,60.47,63469.24,0.0,0.73505,0.00021,8.59217]
[1780592552183,60.47,63468.45,0.0,0.735,0.00021,8.58815]
[1780592552215,60.47,63466.16,0.0,0.73452,0.00021,8.59559]
[1780592553442,60.47,63466.16,0.0,0.73452,0.00021,8.59559]
[1780592553497,60.47,63466.16,0.0,0.73452,0.00021,8.59559]
[1780592552691,60.47,63471.83,0.0,0.7357,0.00021,8.57702]
[1780592553607,60.47,63471.83,0.0,0.7357,0.00021,8.57702]
[1780592554190,60.47,63471.83,0.0,0.7357,0.00021,8.57702]
[1780592554237,60.47,63471.83,0.0,0.7357,0.00021,8.57702]
[1780592554298,60.47,63471.83,0.0,0.7357,0.00021,8.57702]
[1780592554504,60.47,63473.85,0.0,0.73612,0.00021,8.57033]
[1780592554702,60.47,63473.85,0.0,0.73612,0.00021,8.57033]
[1780592554734,60.47,63473.85,0.0,0.73612,0.00021,8.57033]
[1780592554810,60.47,63473.85,0.0,0.73612,0.00021,8.57033]
[1780592554856,60.47,63475.23,0.0,0.7364,0.00021,8.5658]
[1780592555971,60.47,63475.23,0.0,0.7364,0.00021,8.5658]
[1780592556073,60.47,63479.87,0.0,0.73736,0.00021,8.55051]
[1780592557252,60.47,63479.87,0.0,0.73736,0.00021,8.55051]
[1780592557314,60.47,63479.87,0.0,0.73736,0.00021,8.55051]
[1780592557495,60.47,63479.87,0.0,0.73736,0.00021,8.55051]
[1780592557415,60.47,63484.29,0.0,0.73827,0.00021,8.53591]
[1780592557726,60.47,63480.93,0.0,0.73758,0.00021,8.54699]
[1780592558994,60.47,63480.93,0.0,0.73758,0.00021,8.54699]
[1780592559095,60.47,63476.75,0.0,0.73672,0.00021,8.56072]
[1780592559753,60.47,63476.75,0.0,0.73672,0.00021,8.56072]
[1780592559819,60.47,63476.75,0.0,0.73672,0.00021,8.56072]
[1780592559902,60.47,63476.75,0.0,0.73672,0.00021,8.56072]
[1780592559952,60.47,63475.4,0.0,0.73644,0.00021,8.56516]
[1780592561023,60.47,63475.4,0.0,0.73644,0.00021,8.56516]
[1780592561430,60.47,63475.4,0.0,0.73644,0.00021,8.56516]
[1780592561506,60.47,63475.4,0.0,0.73644,0.00021,8.56516]
[1780592561735,60.47,63475.3,0.0,0.73642,0.00021,8.56547]
[1780592562284,60.47,63475.3,0.0,0.73642,0.00021,8.56547]
[1780592562398,60.47,63475.3,0.0,0.73642,0.00021,8.56547]
[1780592562501,60.47,63475.3,0.0,0.73642,0.00021,8.56547]
[1780592562486,60.47,63478.91,0.0,0.73717,0.00021,8.55356]
[1780592563354,60.47,63478.91,0.0,0.73717,0.00021,8.55356]
[1780592563414,60.47,63478.91,0.0,0.73717,0.00021,8.55356]
[1780592563491,60.47,63478.91,0.0,0.73717,0.00021,8.55356]
[1780592563456,60.47,63485.24,0.0,0.73847,0.00021,8.5327]
[1780592563768,60.47,63476.96,0.0,0.73677,0.00021,8.55997]
[1780592564821,60.47,63476.96,0.0,0.73677,0.00021,8.55997]
[1780592564930,60.47,63476.96,0.0,0.73677,0.00021,8.55997]
[1780592565003,60.47,63476.96,0.0,0.73677,0.00021,8.55997]
[1780592565031,60.47,63474.57,0.0,0.73628,0.00021,8.56783]
[1780592566088,60.47,63474.57,0.0,0.73628,0.00021,8.56783]
[1780592566146,60.47,63472.77,0.0,0.7359,0.00021,8.57372]
[1780592567341,60.47,63472.77,0.0,0.7359,0.00021,8.57372]
[1780592567352,60.47,63472.77,0.0,0.7359,0.00021,8.57372]
[1780592567500,60.47,63472.77,0.0,0.7359,0.00021,8.57372]
[1780592567797,60.47,63471.08,0.0,0.73556,0.00021,8.57922]
[1780592568607,60.47,63471.08,0.0,0.73556,0.00021,8.57922]
[1780592568804,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592569873,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592569918,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592569992,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592570431,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592570478,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592570501,60.47,63469.31,0.0,0.73519,0.00021,8.58499]
[1780592570093,60.46,63477.34,0.0,0.73685,0.00021,8.55862]
[1780592571138,60.46,63477.34,0.0,0.73685,0.00021,8.55862]
[1780592571235,60.46,63477.34,0.0,0.73685,0.00021,8.55862]
[1780592571249,60.46,63477.34,0.0,0.73685,0.00021,8.55862]
[1780592572437,60.46,63477.4,0.0,0.73687,0.00021,8.55833]
[1780592573663,60.46,63478.03,0.0,0.737,0.00021,8.55623]
[1780592573735,60.46,63478.03,0.0,0.737,0.00021,8.55623]
[1780592573843,60.46,63478.03,0.0,0.737,0.00021,8.55623]
[1780592574922,60.46,63476.96,0.0,0.73678,0.00021,8.55971]
[1780592576188,60.46,63477.36,0.0,0.73687,0.00021,8.55837]
[1780592576234,60.46,63477.36,0.0,0.73687,0.00021,8.55837]
[1780592576250,60.46,63477.36,0.0,0.73687,0.00021,8.55837]
[1780592577455,60.46,63478.53,0.0,0.73711,0.00021,8.55449]
[1780592578722,60.46,63476.79,0.0,0.73675,0.00021,8.5602]
[1780592578739,60.46,63476.79,0.0,0.73675,0.00021,8.5602]
[1780592579314,60.46,63476.79,0.0,0.73675,0.00021,8.5602]
[1780592579405,60.46,63473.96,0.0,0.73617,0.00021,8.56948]
[1780592579835,60.46,63473.96,0.0,0.73617,0.00021,8.56948]
[1780592579943,60.46,63473.96,0.0,0.73617,0.00021,8.56948]
[1780592579994,60.46,63473.96,0.0,0.73617,0.00021,8.56948]
[1780592580045,60.46,63468.37,0.0,0.73502,0.00021,8.58776]
[1780592581260,60.46,63468.37,0.0,0.73502,0.00021,8.58776]
[1780592581301,60.46,63468.37,0.0,0.73502,0.00021,8.58776]
[1780592581515,60.46,63468.37,0.0,0.73502,0.00021,8.58776]
[1780592582510,60.46,63468.18,0.0,0.73498,0.00021,8.58837]
[1780592583789,60.46,63468.35,0.0,0.73502,0.00021,8.58774]
[1780592583898,60.46,63468.35,0.0,0.73502,0.00021,8.58774]
[1780592583994,60.46,63468.35,0.0,0.73502,0.00021,8.58774]
[1780592583999,60.46,63481.13,0.0,0.73766,0.00021,8.54575]
[1780592584985,60.46,63481.13,0.0,0.73766,0.00021,8.54575]
[1780592585094,60.46,63481.13,0.0,0.73766,0.00021,8.54575]
[1780592585239,60.46,63481.13,0.0,0.73766,0.00021,8.54575]
[1780592585935,60.46,63482.18,0.0,0.73788,0.00021,8.54221]
[1780592586725,60.46,63482.18,0.0,0.73788,0.00021,8.54221]
[1780592587208,60.46,63482.18,0.0,0.73788,0.00021,8.54221]
[1780592587236,60.46,63482.18,0.0,0.73788,0.00021,8.54221]
[1780592587309,60.46,63482.18,0.0,0.73788,0.00021,8.54221]
[1780592587545,60.46,63483.06,0.0,0.73806,0.00021,8.53928]
[1780592587949,60.46,63488.27,0.0,0.73913,0.0002,8.52207]
[1780592589039,60.46,63488.27,0.0,0.73913,0.0002,8.52207]
[1780592589152,60.46,63488.27,0.0,0.73913,0.0002,8.52207]
[1780592589234,60.46,63488.27,0.0,0.73913,0.0002,8.52207]
[1780592589254,60.46,63489.9,0.0,0.73946,0.0002,8.51664]
[1780592590330,60.46,63489.9,0.0,0.73946,0.0002,8.51664]
[1780592590803,60.45,63490.81,0.0,0.73965,0.0002,8.51362]
[1780592591439,60.46,63486.16,0.0,0.7387,0.00021,8.52902]
[1780592591562,60.46,63486.16,0.0,0.7387,0.00021,8.52902]
[1780592591683,60.46,63486.16,0.0,0.7387,0.00021,8.52902]
[1780592591735,60.46,63486.16,0.0,0.7387,0.00021,8.52902]
[1780592591987,60.46,63478.59,0.0,0.73714,0.00021,8.55397]
[1780592592848,60.46,63478.59,0.0,0.73714,0.00021,8.55397]
[1780592593325,60.46,63478.59,0.0,0.73714,0.00021,8.55397]
[1780592593436,60.46,63478.59,0.0,0.73714,0.00021,8.55397]
[1780592593493,60.46,63478.59,0.0,0.73714,0.00021,8.55397]
[1780592593537,60.46,63475.63,0.0,0.73653,0.00021,8.56373]
[1780592594093,60.46,63475.63,0.0,0.73653,0.00021,8.56373]
[1780592594232,60.46,63475.63,0.0,0.73653,0.00021,8.56373]
[1780592594236,60.46,63475.63,0.0,0.73653,0.00021,8.56373]
[1780592595365,60.46,63474.4,0.0,0.73628,0.00021,8.56776]
[1780592595465,60.46,63478.17,0.0,0.73706,0.00021,8.55537]
[1780592596248,60.46,63478.17,0.0,0.73706,0.00021,8.55537]
[1780592596358,60.46,63478.17,0.0,0.73706,0.00021,8.55537]
[1780592596489,60.46,63478.17,0.0,0.73706,0.00021,8.55537]
[1780592596450,60.46,63472.74,0.0,0.73594,0.00021,8.57319]
[1780592596636,60.46,63472.74,0.0,0.73594,0.00021,8.57319]
[1780592597032,60.46,63460.24,0.0,0.73335,0.00021,8.61399]
[1780592599054,60.45,63460.04,0.0,0.73331,0.00021,8.61456]
[1780592600061,60.45,63455.37,0.0,0.73235,0.00021,8.62969]
[1780592600594,60.45,63455.37,0.0,0.73235,0.00021,8.62969]
[1780592600985,60.45,63455.37,0.0,0.73235,0.00021,8.62969]
[1780592601068,60.45,63440.26,0.0,0.7292,0.00021,8.67836]
[1780592602075,60.45,63435.87,0.0,0.72828,0.00021,8.69238]
[1780592603082,60.45,63435.35,0.0,0.72818,0.00021,8.69396]
[1780592604089,60.45,63422.74,0.0,0.72554,0.00021,8.73403]
[1780592605097,60.45,63418.12,0.0,0.72456,0.00021,8.74862]
[1780592606103,60.45,63412.36,0.0,0.72335,0.00021,8.76671]
[1780592607110,60.45,63416.0,0.0,0.72412,0.00021,8.75522]
[1780592608117,60.45,63417.49,0.0,0.72444,0.00021,8.75043]
[1780592613152,60.44,63416.83,0.0,0.72442,0.00021,8.74575]
[1780592614159,60.44,63426.28,0.0,0.72642,0.00021,8.71579]
[1780592615165,60.44,63428.7,0.0,0.72693,0.00021,8.70806]
[1780592616173,60.44,63430.45,0.0,0.7273,0.00021,8.70248]
[1780592617179,60.44,63429.02,0.0,0.727,0.00021,8.70701]
[1780592621267,60.44,63428.91,0.0,0.72697,0.00021,8.70737]
[1780592621368,60.44,63442.36,0.0,0.72979,0.00021,8.66431]
[1780592622215,60.44,63444.58,0.0,0.73026,0.00021,8.65709]
[1780592623328,60.44,63444.58,0.0,0.73026,0.00021,8.65709]
[1780592623347,60.44,63436.03,0.0,0.72848,0.00021,8.68449]
[1780592624229,60.44,63430.31,0.0,0.72728,0.00021,8.70276]
[1780592626533,60.43,63431.96,0.0,0.72763,0.00021,8.69739]
[1780592627488,60.43,63431.96,0.0,0.72763,0.00021,8.69739]
[1780592627524,60.43,63431.96,0.0,0.72763,0.00021,8.69739]
[1780592627740,60.43,63432.72,0.0,0.72779,0.00021,8.69493]
[1780592628383,60.43,63432.72,0.0,0.72779,0.00021,8.69493]
[1780592628479,60.43,63432.72,0.0,0.72779,0.00021,8.69493]
[1780592628492,60.43,63432.72,0.0,0.72779,0.00021,8.69493]
[1780592629496,60.43,63432.74,0.0,0.7278,0.00021,8.69483]
[1780592630600,60.43,63432.72,0.0,0.7278,0.00021,8.69486]
[1780592630709,60.43,63433.59,0.0,0.72798,0.00021,8.69208]
[1780592630736,60.43,63433.59,0.0,0.72798,0.00021,8.69208]
[1780592631711,60.43,63433.72,0.0,0.72801,0.00021,8.69161]
[1780592632287,60.43,63431.93,0.0,0.72764,0.00021,8.69728]
[1780592632741,60.43,63431.93,0.0,0.72764,0.00021,8.69728]
[1780592632828,60.43,63431.93,0.0,0.72764,0.00021,8.69728]
[1780592632937,60.43,63431.93,0.0,0.72764,0.00021,8.69728]
[1780592632996,60.43,63431.93,0.0,0.72764,0.00021,8.69728]
[1780592635308,60.43,63434.62,0.0,0.72821,0.00021,8.68858]
[1780592636315,60.43,63438.51,0.0,0.72902,0.00021,8.67609]
[1780592637020,60.43,63438.51,0.0,0.72902,0.00021,8.67609]
[1780592637322,60.43,63444.19,0.0,0.73022,0.00021,8.6578]
[1780592638337,60.43,63444.19,0.0,0.73022,0.00021,8.6578]
[1780592638443,60.43,63444.19,0.0,0.73022,0.00021,8.6578]
[1780592638497,60.43,63444.19,0.0,0.73022,0.00021,8.6578]
[1780592638587,60.43,63444.19,0.0,0.73022,0.00021,8.6578]
[1780592638513,60.43,63445.64,0.0,0.73052,0.00021,8.65308]
[1780592639491,60.43,63445.64,0.0,0.73052,0.00021,8.65308]
[1780592639493,60.43,63445.64,0.0,0.73052,0.00021,8.65308]
[1780592639590,60.43,63445.64,0.0,0.73052,0.00021,8.65308]
[1780592639578,60.43,63442.46,0.0,0.72986,0.00021,8.6633]
[1780592639734,60.43,63442.46,0.0,0.72986,0.00021,8.6633]
[1780592639842,60.43,63442.46,0.0,0.72986,0.00021,8.6633]
[1780592640599,60.43,63442.46,0.0,0.72986,0.00021,8.6633]
[1780592640710,60.43,63442.38,0.0,0.72984,0.00021,8.66355]
[1780592640736,60.43,63442.38,0.0,0.72984,0.00021,8.66355]
[1780592640844,60.43,63442.38,0.0,0.72984,0.00021,8.66355]
[1780592641604,60.43,63442.38,0.0,0.72984,0.00021,8.66355]
[1780592641691,60.42,63443.22,0.0,0.73002,0.00021,8.66083]
[1780592641863,60.42,63443.22,0.0,0.73002,0.00021,8.66083]
[1780592642068,60.42,63443.22,0.0,0.73002,0.00021,8.66083]
[1780592642360,60.42,63449.91,0.0,0.73142,0.00021,8.63923]
[1780592643503,60.42,63449.91,0.0,0.73142,0.00021,8.63923]
[1780592643549,60.42,63442.86,0.0,0.72995,0.00021,8.66194]
[1780592644374,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645030,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645054,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645239,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645315,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645392,60.42,63438.58,0.0,0.72905,0.00021,8.67569]
[1780592645448,60.42,63434.25,0.0,0.72815,0.00021,8.68953]
[1780592646088,60.42,63434.25,0.0,0.72815,0.00021,8.68953]
[1780592646128,60.42,63434.25,0.0,0.72815,0.00021,8.68953]
[1780592646246,60.42,63434.25,0.0,0.72815,0.00021,8.68953]
[1780592646389,60.42,63425.0,0.0,0.7262,0.00021,8.71898]
[1780592647150,60.42,63425.0,0.0,0.7262,0.00021,8.71898]
[1780592647396,60.42,63440.7,0.0,0.7295,0.00021,8.6688]
[1780592647737,60.42,63440.7,0.0,0.7295,0.00021,8.6688]
[1780592648403,60.42,63441.71,0.0,0.72972,0.00021,8.66548]
[1780592648679,60.42,63441.71,0.0,0.72972,0.00021,8.66548]
[1780592648788,60.42,63441.71,0.0,0.72972,0.00021,8.66548]
[1780592649410,60.42,63440.18,0.0,0.7294,0.00021,8.67036]
[1780592649840,60.42,63440.18,0.0,0.7294,0.00021,8.67036]
[1780592649851,60.42,63440.18,0.0,0.7294,0.00021,8.67036]
[1780592649992,60.42,63440.18,0.0,0.7294,0.00021,8.67036]
[1780592650411,60.42,63440.18,0.0,0.7294,0.00021,8.67036]
[1780592650417,60.42,63446.98,0.0,0.73082,0.00021,8.64843]
[1780592652431,60.42,63445.68,0.0,0.73055,0.00021,8.65261]
[1780592654438,60.42,63445.36,0.0,0.73048,0.00021,8.65362]
[1780592654506,60.42,63445.36,0.0,0.73048,0.00021,8.65362]
[1780592654546,60.42,63445.36,0.0,0.73048,0.00021,8.65362]
[1780592654539,60.42,63442.8,0.0,0.72995,0.00021,8.66185]
[1780592655452,60.42,63440.5,0.0,0.72947,0.00021,8.66921]
[1780592656459,60.42,63444.26,0.0,0.73026,0.00021,8.65709]
[1780592659650,60.42,63444.45,0.0,0.7303,0.00021,8.65642]
[1780592659756,60.42,63444.45,0.0,0.7303,0.00021,8.65642]
[1780592660502,60.42,63444.45,0.0,0.7303,0.00021,8.65642]
[1780592660517,60.42,63443.72,0.0,0.73015,0.00021,8.65875]
[1780592662501,60.41,63443.99,0.0,0.73021,0.00021,8.65782]
[1780592663508,60.41,63444.21,0.0,0.73026,0.00021,8.65708]
[1780592664515,60.41,63445.07,0.0,0.73044,0.00021,8.65428]
[1780592665521,60.41,63444.81,0.0,0.73039,0.00021,8.65508]
[1780592666529,60.41,63445.31,0.0,0.7305,0.00021,8.65344]
[1780592666795,60.41,63445.31,0.0,0.7305,0.00021,8.65344]
[1780592667536,60.41,63445.95,0.0,0.73063,0.00021,8.65135]
[1780592668542,60.41,63446.42,0.0,0.73073,0.00021,8.6498]
[1780592669550,60.41,63446.62,0.0,0.73077,0.00021,8.64913]
[1780592670557,60.41,63447.11,0.0,0.73088,0.00021,8.64753]
[1780592671564,60.41,63446.82,0.0,0.73093,0.00021,8.64186]
[1780592672571,60.41,63447.57,0.0,0.73109,0.00021,8.63942]
[1780592674585,60.41,63446.9,0.0,0.73095,0.00021,8.64155]
[1780592676503,60.41,63446.83,0.0,0.73093,0.00021,8.64175]
[1780592676599,60.41,63454.04,0.0,0.73244,0.00021,8.61841]
[1780592677373,60.41,63454.04,0.0,0.73244,0.00021,8.61841]
[1780592677607,60.41,63455.36,0.0,0.73271,0.00021,8.61413]
[1780592678615,60.41,63443.99,0.0,0.73034,0.00021,8.65091]
[1780592679615,60.41,63443.99,0.0,0.73034,0.00021,8.65091]
[1780592679621,60.41,63433.87,0.0,0.72822,0.00021,8.6834]
[1780592680628,60.41,63435.06,0.0,0.72847,0.00021,8.67956]
[1780592682429,60.41,63434.83,0.0,0.72843,0.00021,8.68027]
[1780592682642,60.41,63435.76,0.0,0.72862,0.00021,8.67726]
[1780592684656,60.41,63426.76,0.0,0.72674,0.00021,8.70596]
[1780592684710,60.41,63426.76,0.0,0.72674,0.00021,8.70596]
[1780592685663,60.4,63422.55,0.0,0.72585,0.00021,8.71929]
[1780592686187,60.4,63422.55,0.0,0.72585,0.00021,8.71929]
[1780592686273,60.4,63423.1,0.0,0.72597,0.00021,8.71755]
[1780592687196,60.4,63428.14,0.0,0.72703,0.00021,8.70145]
[1780592687678,60.4,63434.43,0.0,0.72836,0.00021,8.6813]
[1780592688687,60.4,63436.11,0.0,0.72871,0.00021,8.67588]
[1780592690511,60.4,63436.11,0.0,0.72871,0.00021,8.67588]
[1780592690551,60.4,63437.56,0.0,0.72902,0.00021,8.67118]
[1780592690980,60.4,63437.56,0.0,0.72902,0.00021,8.67118]
[1780592690993,60.4,63444.75,0.0,0.73053,0.00021,8.64806]
[1780592692092,60.4,63444.75,0.0,0.73053,0.00021,8.64806]
[1780592692118,60.4,63444.75,0.0,0.73053,0.00021,8.64806]
[1780592692677,60.4,63451.19,0.0,0.73187,0.00021,8.62722]
[1780592692712,60.4,63456.98,0.0,0.73308,0.00021,8.60839]
[1780592693984,60.4,63456.98,0.0,0.73308,0.00021,8.60839]
[1780592694022,60.4,63456.43,0.0,0.73296,0.00021,8.61019]
[1780592696374,60.4,63456.48,0.0,0.73297,0.00021,8.61005]
[1780592697486,60.4,63456.26,0.0,0.73292,0.00021,8.61079]
[1780592697577,60.4,63461.89,0.0,0.7341,0.00021,8.59245]
[1780592697747,60.4,63463.08,0.0,0.73434,0.00021,8.58857]
[1780592698754,60.4,63463.65,0.0,0.73446,0.00021,8.58672]
[1780592699761,60.4,63462.14,0.0,0.73415,0.00021,8.59166]
[1780592701775,60.4,63461.54,0.0,0.73402,0.00021,8.59364]
[1780592703202,60.4,63461.54,0.0,0.73402,0.00021,8.59364]
[1780592703269,60.4,63443.95,0.0,0.73036,0.00021,8.65068]
[1780592704309,60.4,63443.95,0.0,0.73036,0.00021,8.65068]
[1780592704312,60.4,63431.05,0.0,0.72765,0.00021,8.69208]
[1780592704802,60.4,63422.89,0.0,0.72593,0.00021,8.71809]
[1780592705809,60.4,63423.37,0.0,0.72604,0.00021,8.71653]
[1780592707643,60.4,63423.37,0.0,0.72604,0.00021,8.71653]
[1780592707691,60.4,63424.24,0.0,0.72623,0.00021,8.71365]
[1780592707823,60.4,63422.5,0.0,0.72586,0.00021,8.71918]
[1780592709037,60.4,63422.5,0.0,0.72586,0.00021,8.71918]
[1780592709131,60.4,63422.5,0.0,0.72586,0.00021,8.71918]
[1780592709534,60.4,63422.5,0.0,0.72586,0.00021,8.71918]
[1780592709586,60.4,63423.41,0.0,0.72606,0.00021,8.71619]
[1780592710586,60.4,63423.41,0.0,0.72606,0.00021,8.71619]
[1780592710595,60.4,63423.41,0.0,0.72606,0.00021,8.71619]
[1780592710613,60.4,63430.63,0.0,0.72758,0.00021,8.69312]
[1780592710844,60.4,63436.16,0.0,0.72874,0.00021,8.67543]
[1780592712862,60.39,63447.38,0.0,0.73109,0.00021,8.63925]
[1780592713869,60.39,63438.65,0.0,0.72927,0.00021,8.66736]
[1780592715412,60.39,63438.53,0.0,0.72924,0.00021,8.66777]
[1780592715883,60.39,63440.22,0.0,0.7296,0.00021,8.66234]
[1780592716890,60.39,63439.43,0.0,0.72943,0.00021,8.66488]
[1780592717898,60.39,63440.06,0.0,0.72956,0.00021,8.66285]
[1780592719096,60.39,63440.06,0.0,0.72956,0.00021,8.66285]
[1780592719197,60.39,63443.92,0.0,0.73037,0.00021,8.65043]
[1780592719911,60.39,63445.33,0.0,0.73067,0.00021,8.64589]
[1780592720918,60.39,63440.29,0.0,0.72961,0.00021,8.66213]
[1780592722611,60.4,63436.98,0.0,0.72892,0.00021,8.67278]
[1780592725956,60.39,63439.81,0.0,0.72951,0.00021,8.66367]
[1780592726962,60.39,63438.57,0.0,0.72925,0.00021,8.66762]
[1780592727969,60.39,63442.63,0.0,0.7301,0.00021,8.65454]
[1780592728976,60.39,63444.02,0.0,0.7304,0.00021,8.65003]
[1780592733833,60.39,63444.02,0.0,0.73051,0.00021,8.64339]
[1780592734523,60.39,63444.02,0.0,0.73051,0.00021,8.64339]
[1780592734594,60.39,63445.79,0.0,0.73088,0.00021,8.63762]
[1780592735026,60.39,63455.96,0.0,0.733,0.00021,8.60468]
[1780592736031,60.39,63456.65,0.0,0.73315,0.00021,8.6024]
[1780592737337,60.39,63456.65,0.0,0.73315,0.00021,8.6024]
[1780592737347,60.39,63458.44,0.0,0.73352,0.00021,8.59657]
[1780592738397,60.39,63458.44,0.0,0.73352,0.00021,8.59657]
[1780592738429,60.39,63454.1,0.0,0.73262,0.00021,8.61068]
[1780592739052,60.39,63449.05,0.0,0.73156,0.00021,8.62708]
[1780592740061,60.39,63448.43,0.0,0.73143,0.00021,8.6291]
[1780592741068,60.39,63430.8,0.0,0.72774,0.00021,8.68578]
[1780592742296,60.39,63430.8,0.0,0.72774,0.00021,8.68578]
[1780592742394,60.39,63426.04,0.0,0.72674,0.00021,8.701]
[1780592743082,60.39,63426.66,0.0,0.72687,0.00021,8.69901]
[1780592744089,60.39,63427.42,0.0,0.72703,0.00021,8.69656]
[1780592745099,60.39,63426.36,0.0,0.72681,0.00021,8.6999]
[1780592746106,60.39,63420.5,0.0,0.72558,0.00021,8.7185]
[1780592746796,60.39,63420.5,0.0,0.72558,0.00021,8.7185]
[1780592747113,60.39,63416.64,0.0,0.72476,0.00021,8.73069]
[1780592747894,60.39,63416.64,0.0,0.72476,0.00021,8.73069]
[1780592748001,60.39,63416.64,0.0,0.72476,0.00021,8.73069]
[1780592748119,60.39,63415.77,0.0,0.72458,0.00021,8.73343]
[1780592749127,60.39,63429.78,0.0,0.72753,0.00021,8.68889]
[1780592750367,60.39,63432.48,0.0,0.72811,0.00021,8.68022]
[1780592751141,60.39,63433.55,0.0,0.72833,0.00021,8.6768]
[1780592752244,60.39,63433.55,0.0,0.72833,0.00021,8.6768]
[1780592752310,60.39,63434.55,0.0,0.72854,0.00021,8.67361]
[1780592753155,60.39,63437.75,0.0,0.72921,0.00021,8.66335]
[1780592754480,60.39,63437.1,0.0,0.72907,0.00021,8.66543]
[1780592756176,60.39,63434.51,0.0,0.72853,0.00021,8.67376]
[1780592759347,60.39,63434.65,0.0,0.72856,0.00021,8.67332]
[1780592759410,60.39,63433.5,0.0,0.72832,0.00021,8.67701]
[1780592760632,60.39,63433.5,0.0,0.72832,0.00021,8.67701]
[1780592760667,60.39,63429.85,0.0,0.72755,0.00021,8.68872]
[1780592761211,60.39,63421.41,0.0,0.72577,0.00021,8.71558]
[1780592762219,60.39,63420.39,0.0,0.72555,0.00021,8.71883]
[1780592764246,60.39,63419.69,0.0,0.72541,0.00021,8.72101]
[1780592765253,60.39,63418.69,0.0,0.7252,0.00021,8.72416]
[1780592767413,60.39,63418.69,0.0,0.7252,0.00021,8.72416]
[1780592766270,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592767660,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592767765,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592768024,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592768080,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592768171,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592768425,60.39,63409.3,0.0,0.72321,0.00021,8.75378]
[1780592768451,60.39,63404.54,0.0,0.7222,0.00021,8.76873]
[1780592769373,60.39,63410.46,0.0,0.72346,0.00021,8.75013]
[1780592770395,60.39,63409.06,0.0,0.72316,0.00021,8.75456]
[1780592771420,60.39,63415.24,0.0,0.72447,0.00021,8.73507]
[1780592772787,60.39,63415.24,0.0,0.72447,0.00021,8.73507]
[1780592772907,60.39,63415.24,0.0,0.72447,0.00021,8.73507]
[1780592773284,60.39,63415.24,0.0,0.72447,0.00021,8.73507]
[1780592773736,60.39,63409.43,0.0,0.72324,0.00021,8.75339]
[1780592774502,60.39,63410.45,0.0,0.72346,0.00021,8.75015]
[1780592774917,60.39,63410.45,0.0,0.72346,0.00021,8.75015]
[1780592775509,60.39,63408.37,0.0,0.72302,0.00021,8.75667]
[1780592776516,60.39,63407.53,0.0,0.72284,0.00021,8.75929]
[1780592777449,60.39,63407.53,0.0,0.72284,0.00021,8.75929]
[1780592777524,60.39,63407.53,0.0,0.72284,0.00021,8.75929]
[1780592777587,60.39,63407.53,0.0,0.72284,0.00021,8.75929]
[1780592777668,60.39,63409.1,0.0,0.72318,0.00021,8.75433]
[1780592777929,60.39,63409.1,0.0,0.72318,0.00021,8.75433]
[1780592778387,60.39,63409.1,0.0,0.72318,0.00021,8.75433]
[1780592778530,60.39,63416.76,0.0,0.7248,0.00021,8.73013]
[1780592779537,60.38,63418.8,0.0,0.72523,0.00021,8.72365]
[1780592780544,60.38,63420.55,0.0,0.7256,0.00021,8.71809]
[1780592784573,60.38,63426.26,0.0,0.72681,0.00021,8.69991]
[1780592786587,60.38,63427.57,0.0,0.72708,0.00021,8.69576]
[1780592787597,60.38,63429.98,0.0,0.72759,0.00021,8.68809]
[1780592788874,60.38,63429.98,0.0,0.72759,0.00021,8.68809]
[1780592788604,60.39,63419.95,0.0,0.72547,0.00021,8.72002]
[1780592789778,60.39,63419.95,0.0,0.72547,0.00021,8.72002]
[1780592789797,60.38,63420.81,0.0,0.72566,0.00021,8.71728]
[1780592791625,60.38,63417.46,0.0,0.72506,0.00021,8.72133]
[1780592793639,60.38,63419.63,0.0,0.72552,0.00021,8.71442]
[1780592794750,60.38,63419.63,0.0,0.72552,0.00021,8.71442]
[1780592794834,60.38,63439.23,0.0,0.72964,0.00021,8.65182]
[1780592795079,60.38,63439.23,0.0,0.72964,0.00021,8.65182]
[1780592795113,60.38,63439.23,0.0,0.72964,0.00021,8.65182]
[1780592795193,60.38,63439.23,0.0,0.72964,0.00021,8.65182]
[1780592795595,60.38,63439.23,0.0,0.72964,0.00021,8.65182]
[1780592795658,60.38,63443.96,0.0,0.73063,0.00021,8.63658]
[1780592796665,60.38,63447.78,0.0,0.73144,0.00021,8.62404]
[1780592797139,60.38,63447.78,0.0,0.73144,0.00021,8.62404]
[1780592797340,60.38,63447.78,0.0,0.73144,0.00021,8.62404]
[1780592797672,60.38,63444.32,0.0,0.73072,0.00021,8.63518]
[1780592798679,60.38,63443.13,0.0,0.73048,0.00021,8.63896]
[1780592799686,60.38,63442.01,0.0,0.73024,0.00021,8.64256]
[1780592800692,60.38,63437.98,0.0,0.7294,0.00021,8.6555]
[1780592801700,60.38,63436.62,0.0,0.72912,0.00021,8.65984]
[1780592802707,60.38,63430.59,0.0,0.72785,0.00021,8.67914]
[1780592804227,60.38,63430.24,0.0,0.72778,0.00021,8.68023]
[1780592804721,60.37,63419.92,0.0,0.72561,0.00021,8.71306]
[1780592805727,60.37,63419.62,0.0,0.72555,0.00021,8.71396]
[1780592806735,60.37,63418.88,0.0,0.72539,0.00021,8.71626]
[1780592809756,60.37,63418.04,0.0,0.72522,0.00021,8.71889]
[1780592813356,60.37,63418.42,0.0,0.7253,0.00021,8.71764]
[1780592813640,60.37,63418.42,0.0,0.7253,0.00021,8.71764]
[1780592813784,60.37,63419.47,0.0,0.72552,0.00021,8.71429]
[1780592817372,60.37,63419.43,0.0,0.72552,0.00021,8.71439]
[1780592817812,60.37,63427.76,0.0,0.72727,0.00021,8.68788]
[1780592818819,60.37,63426.5,0.0,0.72701,0.00021,8.69188]
[1780592819827,60.37,63424.56,0.0,0.7266,0.00021,8.69804]
[1780592820834,60.37,63426.84,0.0,0.72708,0.00021,8.69078]
[1780592821841,60.37,63429.52,0.0,0.72765,0.00021,8.68221]
[1780592822848,60.37,63428.53,0.0,0.72744,0.00021,8.68536]
[1780592824892,60.37,63427.22,0.0,0.72717,0.00021,8.68952]
[1780592825888,60.37,63420.12,0.0,0.72567,0.00021,8.71212]
[1780592827902,60.37,63421.63,0.0,0.72599,0.00021,8.70731]
[1780592828629,60.37,63421.63,0.0,0.72599,0.00021,8.70731]
[1780592828833,60.37,63421.63,0.0,0.72599,0.00021,8.70731]
[1780592828909,60.37,63423.1,0.0,0.7263,0.00021,8.70264]
[1780592829916,60.37,63425.26,0.0,0.72676,0.00021,8.69573]
[1780592830923,60.37,63423.78,0.0,0.72644,0.00021,8.70045]
[1780592832937,60.37,63426.86,0.0,0.72709,0.00021,8.69065]
[1780592834951,60.37,63424.8,0.0,0.72666,0.00021,8.69718]
[1780592837972,60.37,63424.11,0.0,0.72651,0.00021,8.69939]
[1780592838979,60.37,63427.65,0.0,0.72726,0.00021,8.68808]
[1780592840811,60.37,63427.48,0.0,0.72723,0.00021,8.68861]
[1780592841183,60.37,63433.75,0.0,0.72855,0.00021,8.66854]
[1780592842000,60.37,63434.55,0.0,0.72871,0.00021,8.66596]
[1780592843007,60.37,63433.66,0.0,0.72853,0.00021,8.66882]
[1780592844017,60.37,63432.48,0.0,0.72828,0.00021,8.67261]
[1780592845023,60.37,63435.01,0.0,0.72881,0.00021,8.6645]
[1780592847037,60.37,63435.77,0.0,0.72897,0.00021,8.66207]
[1780592849052,60.37,63433.5,0.0,0.72849,0.00021,8.66937]
[1780592851157,60.37,63433.37,0.0,0.72846,0.00021,8.6698]
[1780592851166,60.37,63432.64,0.0,0.72842,0.00021,8.66557]
[1780592852073,60.37,63429.22,0.0,0.7277,0.00021,8.67651]
[1780592853080,60.37,63427.22,0.0,0.72728,0.00021,8.6829]
[1780592854423,60.37,63427.22,0.0,0.72728,0.00021,8.6829]
[1780592854527,60.37,63423.1,0.0,0.72641,0.00021,8.69604]
[1780592855094,60.37,63411.91,0.0,0.72404,0.00021,8.7315]
[1780592856119,60.37,63411.91,0.0,0.72404,0.00021,8.7315]
[1780592856151,60.37,63426.89,0.0,0.72721,0.00021,8.68397]
[1780592857112,60.37,63436.4,0.0,0.72921,0.00021,8.65347]
[1780592858119,60.37,63436.65,0.0,0.72926,0.00021,8.65265]
[1780592859126,60.37,63437.2,0.0,0.72938,0.00021,8.6509]
[1780592861140,60.37,63434.72,0.0,0.72885,0.00021,8.6589]
[1780592862147,60.37,63437.81,0.0,0.7295,0.00021,8.64899]
[1780592863838,60.37,63436.66,0.0,0.72926,0.00021,8.65272]
[1780592864161,60.37,63435.53,0.0,0.72902,0.00021,8.65635]
[1780592869196,60.37,63435.63,0.0,0.72904,0.00021,8.6561]
[1780592871765,60.37,63435.48,0.0,0.72901,0.00021,8.6566]
[1780592871823,60.37,63433.73,0.0,0.72864,0.00021,8.66224]
[1780592874230,60.37,63433.01,0.0,0.72848,0.00021,8.66456]
[1780592875238,60.37,63435.55,0.0,0.72902,0.00021,8.65642]
[1780592876245,60.37,63436.19,0.0,0.72915,0.00021,8.65437]
[1780592877252,60.37,63437.15,0.0,0.72935,0.00021,8.6513]
[1780592880784,60.37,63437.71,0.0,0.72947,0.00021,8.64955]
[1780592880946,60.37,63437.71,0.0,0.72947,0.00021,8.64955]
[1780592880986,60.37,63438.77,0.0,0.72969,0.00021,8.64617]
[1780592881813,60.37,63443.78,0.0,0.73074,0.00021,8.62997]
[1780592882287,60.37,63445.24,0.0,0.73105,0.00021,8.62522]
[1780592885308,60.37,63440.79,0.0,0.73012,0.00021,8.63948]
[1780592886713,60.37,63440.79,0.0,0.73012,0.00021,8.63948]
[1780592886719,60.37,63442.28,0.0,0.73044,0.00021,8.63464]
[1780592892360,60.36,63442.37,0.0,0.73047,0.00021,8.6341]
[1780592894781,60.36,63442.55,0.0,0.73051,0.00021,8.63348]
[1780592895382,60.36,63447.64,0.0,0.73158,0.00021,8.61696]
[1780592896389,60.36,63446.78,0.0,0.7314,0.00021,8.61972]
[1780592898041,60.36,63446.78,0.0,0.7314,0.00021,8.61972]
[1780592897396,60.36,63444.83,0.0,0.731,0.00021,8.626]
[1780592902431,60.36,63444.64,0.0,0.73097,0.00021,8.62646]
[1780592904445,60.36,63447.06,0.0,0.73148,0.00021,8.61857]
[1780592906459,60.36,63441.25,0.0,0.73026,0.00021,8.63729]
[1780592907466,60.36,63437.48,0.0,0.72947,0.00021,8.64941]
[1780592908473,60.35,63436.47,0.0,0.72926,0.00021,8.65263]
[1780592911495,60.35,63433.31,0.0,0.72871,0.00021,8.65609]
[1780592913509,60.35,63434.52,0.0,0.72897,0.00021,8.65213]
[1780592914516,60.35,63435.15,0.0,0.72911,0.00021,8.65007]
[1780592915523,60.35,63429.91,0.0,0.72801,0.00021,8.66683]
[1780592916735,60.35,63429.91,0.0,0.72801,0.00021,8.66683]
[1780592918691,60.35,63429.69,0.0,0.72797,0.00021,8.66745]
[1780592918711,60.35,63423.58,0.0,0.72668,0.00021,8.68691]
[1780592919514,60.35,63423.58,0.0,0.72668,0.00021,8.68691]
[1780592919555,60.35,63422.01,0.0,0.72635,0.00021,8.69186]
[1780592920939,60.35,63432.6,0.0,0.72859,0.00021,8.65797]
[1780592921569,60.34,63433.85,0.0,0.72885,0.00021,8.65393]
[1780592922974,60.34,63429.2,0.0,0.72788,0.00021,8.6688]
[1780592923583,60.34,63425.63,0.0,0.72713,0.00021,8.68017]
[1780592924590,60.34,63424.17,0.0,0.72682,0.00021,8.68478]
[1780592925597,60.34,63428.97,0.0,0.72784,0.00021,8.6694]
[1780592926603,60.34,63432.81,0.0,0.72865,0.00021,8.65705]
[1780592927611,60.34,63434.02,0.0,0.72891,0.00021,8.65313]
[1780592929624,60.34,63436.2,0.0,0.72937,0.00021,8.64604]
[1780592931638,60.34,63437.05,0.0,0.72955,0.00021,8.6432]
[1780592933653,60.34,63436.4,0.0,0.72942,0.00021,8.64525]
[1780592938688,60.33,63436.7,0.0,0.72949,0.00021,8.64418]
[1780592942716,60.33,63432.21,0.0,0.72855,0.00021,8.65852]
[1780592943723,60.33,63433.37,0.0,0.7288,0.00021,8.65477]
[1780592944730,60.33,63434.68,0.0,0.72907,0.00021,8.65053]
[1780592948758,60.33,63437.83,0.0,0.72974,0.00021,8.64031]
[1780592949765,60.33,63438.7,0.0,0.72993,0.00021,8.63746]
[1780592950772,60.33,63437.73,0.0,0.72972,0.00021,8.64058]
[1780592952553,60.33,63437.84,0.0,0.72975,0.00021,8.64021]
[1780592952787,60.33,63437.84,0.0,0.72975,0.00021,8.64021]
[1780592952827,60.33,63442.0,0.0,0.73062,0.00021,8.62678]
[1780592953414,60.33,63442.0,0.0,0.73062,0.00021,8.62678]
[1780592954020,60.33,63442.0,0.0,0.73062,0.00021,8.62678]
[1780592954077,60.33,63463.19,0.0,0.73505,0.00021,8.55783]
[1780592954955,60.33,63479.88,0.0,0.7385,0.00021,8.5029]
[1780592955666,60.33,63479.88,0.0,0.7385,0.00021,8.5029]
[1780592956105,60.33,63479.88,0.0,0.7385,0.00021,8.5029]
[1780592955808,60.33,63486.09,0.0,0.73978,0.00021,8.48236]
[1780592956785,60.33,63486.09,0.0,0.73978,0.00021,8.48236]
[1780592956815,60.33,63487.57,0.0,0.74008,0.00021,8.47744]
[1780592957909,60.33,63487.57,0.0,0.74008,0.00021,8.47744]
[1780592958096,60.33,63487.57,0.0,0.74008,0.00021,8.47744]
[1780592958096,60.33,63487.57,0.0,0.74008,0.00021,8.47744]
[1780592958219,60.33,63487.57,0.0,0.74008,0.00021,8.47744]
[1780592958027,60.33,63478.93,0.0,0.7383,0.00021,8.50603]
[1780592958323,60.33,63478.93,0.0,0.7383,0.00021,8.50603]
[1780592958364,60.33,63478.93,0.0,0.7383,0.00021,8.50603]
[1780592958830,60.33,63476.72,0.0,0.73785,0.00021,8.5133]
[1780592959836,60.33,63477.14,0.0,0.73794,0.00021,8.51194]
[1780592961010,60.33,63477.14,0.0,0.73794,0.00021,8.51194]
[1780592961077,60.33,63478.47,0.0,0.73821,0.00021,8.50754]
[1780592961854,60.33,63470.98,0.0,0.73666,0.00021,8.53226]
[1780592962858,60.33,63471.77,0.0,0.73683,0.00021,8.52964]
[1780592963741,60.33,63471.77,0.0,0.73683,0.00021,8.52964]
[1780592963847,60.33,63471.77,0.0,0.73683,0.00021,8.52964]
[1780592963891,60.33,63471.77,0.0,0.73683,0.00021,8.52964]
[1780592963984,60.33,63471.77,0.0,0.73683,0.00021,8.52964]
[1780592964071,60.33,63463.69,0.0,0.73515,0.00021,8.55617]
[1780592964872,60.33,63460.23,0.0,0.73443,0.00021,8.56748]
[1780592965879,60.33,63455.21,0.0,0.73339,0.00021,8.58389]
[1780592969906,60.33,63453.97,0.0,0.73313,0.00021,8.58794]
[1780592970914,60.33,63455.67,0.0,0.73348,0.00021,8.58244]
[1780592971921,60.33,63460.94,0.0,0.73469,0.00021,8.55862]
[1780592972930,60.33,63467.08,0.0,0.73596,0.00021,8.53848]
[1780592974074,60.33,63470.88,0.0,0.73675,0.00021,8.526]
[1780592975951,60.33,63471.97,0.0,0.73697,0.00021,8.52246]
[1780592976530,60.33,63471.97,0.0,0.73697,0.00021,8.52246]
[1780592976674,60.33,63471.97,0.0,0.73697,0.00021,8.52246]
[1780592976958,60.33,63479.75,0.0,0.73858,0.00021,8.49679]
[1780592978971,60.33,63480.5,0.0,0.73873,0.00021,8.49441]
[1780592979979,60.33,63476.64,0.0,0.73793,0.00021,8.50723]
[1780592985015,60.34,63476.75,0.0,0.73794,0.00021,8.50706]
[1780592986025,60.34,63476.75,0.0,0.73794,0.00021,8.50706]
[1780592986096,60.34,63483.04,0.0,0.73923,0.00021,8.48628]
[1780592986718,60.34,63483.04,0.0,0.73923,0.00021,8.48628]
[1780592987030,60.34,63484.13,0.0,0.73946,0.00021,8.48271]
[1780592988037,60.34,63484.61,0.0,0.73955,0.00021,8.48115]
[1780592988197,60.34,63484.61,0.0,0.73955,0.00021,8.48115]
[1780592988843,60.34,63484.61,0.0,0.73955,0.00021,8.48115]
[1780592989148,60.34,63484.61,0.0,0.73955,0.00021,8.48115]
[1780592989044,60.34,63492.32,0.0,0.74114,0.00021,8.45551]
[1780592990051,60.34,63493.92,0.0,0.74146,0.00021,8.45024]
[1780592990254,60.34,63493.92,0.0,0.74146,0.00021,8.45024]
[1780592991058,60.34,63487.6,0.0,0.74016,0.00021,8.47139]
[1780592992065,60.34,63486.43,0.0,0.73991,0.00021,8.47534]
[1780592993072,60.34,63486.95,0.0,0.74002,0.00021,8.47366]
[1780592994808,60.34,63487.38,0.0,0.7401,0.00021,8.47229]
[1780592995001,60.34,63487.38,0.0,0.7401,0.00021,8.47229]
[1780592995086,60.34,63487.28,0.0,0.74008,0.00021,8.47267]
[1780592995840,60.34,63487.28,0.0,0.74008,0.00021,8.47267]
[1780592996028,60.34,63487.28,0.0,0.74008,0.00021,8.47267]
[1780592996093,60.35,63496.15,0.0,0.7419,0.0002,8.44313]
[1780592996242,60.35,63496.15,0.0,0.7419,0.0002,8.44313]
[1780592997100,60.35,63499.69,0.0,0.74262,0.0002,8.43129]
[1780592999114,60.35,63495.29,0.0,0.74172,0.00021,8.44605]
[1780593000121,60.35,63491.58,0.0,0.74096,0.00021,8.45843]
[1780593000376,60.35,63491.58,0.0,0.74096,0.00021,8.45843]
[1780593001128,60.35,63482.34,0.0,0.73906,0.00021,8.48915]
[1780593002135,60.35,63472.47,0.0,0.73702,0.00021,8.52178]
[1780593003142,60.35,63468.03,0.0,0.7361,0.00021,8.53637]
[1780593004148,60.35,63466.91,0.0,0.73587,0.00021,8.54006]
[1780593007170,60.35,63467.81,0.0,0.73605,0.00021,8.53713]
[1780593009194,60.35,63475.13,0.0,0.73757,0.00021,8.51303]
[1780593012215,60.35,63469.52,0.0,0.7364,0.00021,8.53156]
[1780593014229,60.35,63470.52,0.0,0.73661,0.00021,8.52826]
[1780593015236,60.35,63469.7,0.0,0.73644,0.00021,8.53096]
[1780593016247,60.35,63468.69,0.0,0.73623,0.00021,8.53427]
[1780593017253,60.35,63467.82,0.0,0.73605,0.00021,8.53712]
[1780593018261,60.35,63473.07,0.0,0.73714,0.00021,8.51984]
[1780593023296,60.35,63478.45,0.0,0.73825,0.00021,8.50211]
[1780593024303,60.35,63479.72,0.0,0.73851,0.00021,8.49794]
[1780593025310,60.35,63474.48,0.0,0.73743,0.00021,8.51528]
[1780593026318,60.35,63473.4,0.0,0.7372,0.00021,8.51886]
[1780593027325,60.35,63476.26,0.0,0.73779,0.00021,8.50943]
[1780593028348,60.35,63468.3,0.0,0.73614,0.00021,8.53567]
[1780593030346,60.35,63477.09,0.0,0.73796,0.00021,8.50672]
[1780593031353,60.35,63484.2,0.0,0.73954,0.00021,8.47652]
[1780593032360,60.35,63488.38,0.0,0.7404,0.00021,8.46265]
[1780593033367,60.35,63487.58,0.0,0.74023,0.00021,8.46537]
[1780593034374,60.35,63488.54,0.0,0.74043,0.00021,8.46224]
[1780593038402,60.36,63487.8,0.0,0.74026,0.00021,8.46497]
[1780593041423,60.36,63487.08,0.0,0.7401,0.00021,8.46755]
[1780593042429,60.36,63485.87,0.0,0.73985,0.00021,8.47163]
[1780593044444,60.36,63482.65,0.0,0.73918,0.00021,8.48244]
[1780593045451,60.36,63480.44,0.0,0.73872,0.00021,8.48982]
[1780593046458,60.36,63478.54,0.0,0.73832,0.00021,8.49614]
[1780593048472,60.37,63470.74,0.0,0.7367,0.00021,8.52193]
[1780593049479,60.37,63468.74,0.0,0.73629,0.00021,8.52855]
[1780593050486,60.37,63470.16,0.0,0.73658,0.00021,8.52389]
[1780593052500,60.37,63465.34,0.0,0.73558,0.00021,8.53974]
[1780593053507,60.37,63457.79,0.0,0.73401,0.00021,8.56445]
[1780593055522,60.37,63459.51,0.0,0.73437,0.00021,8.55881]
[1780593056687,60.37,63459.51,0.0,0.73437,0.00021,8.55881]
[1780593056763,60.37,63460.5,0.0,0.73458,0.00021,8.55555]
[1780593057711,60.37,63512.74,0.0,0.74533,0.0002,8.38194]
[1780593058386,60.37,63512.74,0.0,0.74533,0.0002,8.38194]
[1780593058455,60.37,63512.74,0.0,0.74533,0.0002,8.38194]
[1780593058545,60.37,63520.17,0.0,0.74684,0.0002,8.35678]
[1780593060153,60.37,63520.17,0.0,0.74684,0.0002,8.35678]
[1780593060160,60.37,63520.04,0.0,0.74681,0.0002,8.35725]
[1780593060829,60.37,63520.04,0.0,0.74681,0.0002,8.35725]
[1780593061732,60.37,63519.62,0.0,0.74673,0.0002,8.35866]
[1780593061790,60.37,63517.82,0.0,0.74636,0.0002,8.36475]
[1780593063019,60.37,63517.82,0.0,0.74636,0.0002,8.36475]
[1780593063164,60.37,63517.82,0.0,0.74636,0.0002,8.36475]
[1780593063216,60.37,63517.82,0.0,0.74636,0.0002,8.36475]
[1780593063318,60.36,63519.23,0.0,0.74665,0.0002,8.3599]
[1780593064236,60.36,63519.23,0.0,0.74665,0.0002,8.3599]
[1780593064412,60.36,63518.07,0.0,0.74642,0.0002,8.36377]
[1780593064498,60.36,63518.07,0.0,0.74642,0.0002,8.36377]
[1780593064525,60.36,63518.07,0.0,0.74642,0.0002,8.36377]
[1780593067040,60.36,63518.76,0.0,0.74656,0.0002,8.36137]
[1780593067225,60.36,63518.76,0.0,0.74656,0.0002,8.36137]
[1780593067608,60.36,63526.77,0.0,0.74819,0.0002,8.33405]
[1780593068615,60.36,63529.94,0.0,0.74884,0.0002,8.32319]
[1780593069649,60.36,63529.94,0.0,0.74884,0.0002,8.32319]
[1780593069737,60.36,63529.94,0.0,0.74884,0.0002,8.32319]
[1780593069847,60.36,63529.94,0.0,0.74884,0.0002,8.32319]
[1780593069951,60.36,63529.16,0.0,0.74868,0.0002,8.32579]
[1780593070753,60.36,63529.16,0.0,0.74868,0.0002,8.32579]
[1780593070839,60.36,63529.02,0.0,0.74866,0.0002,8.32624]
[1780593072279,60.36,63529.02,0.0,0.74866,0.0002,8.32624]
[1780593073654,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593074642,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593074752,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593074911,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593074997,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593075032,60.36,63532.14,0.0,0.74929,0.0002,8.31555]
[1780593075128,60.36,63532.08,0.0,0.74928,0.0002,8.31572]
[1780593075668,60.36,63529.46,0.0,0.74875,0.0002,8.32466]
[1780593076676,60.36,63513.34,0.0,0.74548,0.0002,8.37939]
[1780593077540,60.36,63513.34,0.0,0.74548,0.0002,8.37939]
[1780593077683,60.36,63508.92,0.0,0.74458,0.0002,8.39435]
[1780593078690,60.36,63508.86,0.0,0.74457,0.0002,8.39454]
[1780593080014,60.36,63508.86,0.0,0.74457,0.0002,8.39454]
[1780593080115,60.36,63508.86,0.0,0.74457,0.0002,8.39454]
[1780593080238,60.36,63508.86,0.0,0.74457,0.0002,8.39454]
[1780593080264,60.36,63510.44,0.0,0.74489,0.0002,8.38916]
[1780593081764,60.36,63509.82,0.0,0.74477,0.0002,8.39122]
[1780593081797,60.36,63559.08,0.0,0.7547,0.0002,8.22285]
[1780593082520,60.36,63559.08,0.0,0.7547,0.0002,8.22285]
[1780593083154,60.36,63570.57,0.0,0.75698,0.0002,8.18304]
[1780593084125,60.36,63570.57,0.0,0.75698,0.0002,8.18304]
[1780593084196,60.36,63593.21,0.0,0.76144,0.0002,8.10373]
[1780593084683,60.36,63593.21,0.0,0.76144,0.0002,8.10373]
[1780593085181,60.36,63593.21,0.0,0.76144,0.0002,8.10373]
[1780593085196,60.39,63600.72,0.0,0.76282,0.0002,8.07905]
[1780593086078,60.39,63574.78,0.0,0.75772,0.0002,8.17011]
[1780593086585,60.39,63574.78,0.0,0.75772,0.0002,8.17011]
[1780593086632,60.39,63574.78,0.0,0.75772,0.0002,8.17011]
[1780593087003,60.39,63574.78,0.0,0.75772,0.0002,8.17011]
[1780593087068,60.4,63567.41,0.0,0.75619,0.0002,8.19696]
[1780593087586,60.4,63567.41,0.0,0.75619,0.0002,8.19696]
[1780593087766,60.4,63562.04,0.0,0.75512,0.0002,8.21558]
[1780593088773,60.4,63561.38,0.0,0.75499,0.0002,8.21784]
[1780593090027,60.4,63561.38,0.0,0.75499,0.0002,8.21784]
[1780593090182,60.4,63561.38,0.0,0.75499,0.0002,8.21784]
[1780593090317,60.4,63561.38,0.0,0.75499,0.0002,8.21784]
[1780593090449,60.4,63561.38,0.0,0.75499,0.0002,8.21784]
[1780593090347,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593090535,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593090845,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593090958,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091003,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091063,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091162,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091255,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091368,60.4,63559.7,0.0,0.75466,0.0002,8.22365]
[1780593091265,60.4,63549.23,0.0,0.75268,0.0002,8.25308]
[1780593091895,60.4,63549.23,0.0,0.75268,0.0002,8.25308]
[1780593091912,60.4,63545.24,0.0,0.75188,0.0002,8.2668]
[1780593092801,60.4,63543.1,0.0,0.75145,0.0002,8.27418]
[1780593094031,60.4,63543.1,0.0,0.75145,0.0002,8.27418]
[1780593094057,60.4,63543.1,0.0,0.75145,0.0002,8.27418]
[1780593094238,60.4,63543.1,0.0,0.75145,0.0002,8.27418]
[1780593094274,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593094834,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593094945,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593095003,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593095078,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593095085,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593095241,60.41,63538.03,0.0,0.75043,0.0002,8.29157]
[1780593095242,60.41,63538.76,0.0,0.75058,0.0002,8.28907]
[1780593095822,60.41,63536.18,0.0,0.75006,0.0002,8.2979]
[1780593097508,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593097645,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593097675,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593097735,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593097979,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593098166,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593098257,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593098431,60.4,63534.94,0.0,0.74981,0.0002,8.30213]
[1780593098291,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593098614,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593098732,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593098843,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099002,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099031,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099162,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099187,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099253,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099457,60.4,63535.06,0.0,0.74983,0.0002,8.3017]
[1780593099355,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099495,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099537,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099668,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099747,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099778,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099805,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099879,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099893,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593099965,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593100026,60.4,63535.67,0.0,0.74996,0.0002,8.2996]
[1780593100115,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101054,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101113,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101215,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101265,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101414,60.4,63534.71,0.0,0.74976,0.0002,8.30287]
[1780593101469,60.4,63536.98,0.0,0.75022,0.0002,8.2951]
[1780593101568,60.4,63536.98,0.0,0.75022,0.0002,8.2951]
[1780593101768,60.4,63536.98,0.0,0.75022,0.0002,8.2951]
[1780593102437,60.4,63536.98,0.0,0.75022,0.0002,8.2951]
[1780593102462,60.4,63536.98,0.0,0.75022,0.0002,8.2951]
[1780593101867,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593102504,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593102669,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593102752,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593102769,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593103029,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593103242,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593103289,60.4,63528.25,0.0,0.74846,0.0002,8.32489]
[1780593103389,60.4,63524.84,0.0,0.74777,0.0002,8.33645]
[1780593103481,60.4,63524.84,0.0,0.74777,0.0002,8.33645]
[1780593103520,60.4,63524.84,0.0,0.74777,0.0002,8.33645]
[1780593103631,60.4,63524.84,0.0,0.74777,0.0002,8.33645]
[1780593104286,60.4,63524.84,0.0,0.74777,0.0002,8.33645]
[1780593104317,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593104548,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593105197,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593105207,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593105240,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593105469,60.4,63523.57,0.0,0.74752,0.0002,8.34072]
[1780593105298,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593105497,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593105626,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593105656,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593105756,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593105995,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106033,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106058,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106160,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106263,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106281,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106385,60.4,63535.7,0.0,0.74997,0.0002,8.29931]
[1780593106447,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593106483,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593106501,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593106609,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593106667,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593107359,60.4,63537.49,0.0,0.75034,0.0002,8.29314]
[1780593107367,60.4,63541.25,0.0,0.7511,0.0002,8.28021]
[1780593107823,60.4,63541.25,0.0,0.7511,0.0002,8.28021]
[1780593107910,60.4,63567.53,0.0,0.75635,0.0002,8.18936]
[1780593109056,60.4,63567.53,0.0,0.75635,0.0002,8.18936]
[1780593109057,60.4,63582.75,0.0,0.75937,0.0002,8.13624]
[1780593109940,60.4,63582.75,0.0,0.75937,0.0002,8.13624]
[1780593110010,60.4,63582.75,0.0,0.75937,0.0002,8.13624]
[1780593110118,60.4,63582.75,0.0,0.75937,0.0002,8.13624]
[1780593110258,60.4,63582.75,0.0,0.75937,0.0002,8.13624]
[1780593110360,60.4,63585.12,0.0,0.75984,0.0002,8.12786]
[1780593111533,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111553,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111634,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111717,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111755,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111845,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593111979,60.4,63584.12,0.0,0.75965,0.0002,8.1313]
[1780593112050,60.39,63587.08,0.0,0.76023,0.0002,8.12085]
[1780593113200,60.39,63587.08,0.0,0.76023,0.0002,8.12085]
[1780593113252,60.39,63587.08,0.0,0.76023,0.0002,8.12085]
[1780593113271,60.39,63587.08,0.0,0.76023,0.0002,8.12085]
[1780593113301,60.39,63587.08,0.0,0.76023,0.0002,8.12085]
[1780593113302,60.39,63592.88,0.0,0.76138,0.0002,8.10036]
[1780593113587,60.39,63592.88,0.0,0.76138,0.0002,8.10036]
[1780593113697,60.39,63592.88,0.0,0.76138,0.0002,8.10036]
[1780593113969,60.39,63604.78,0.0,0.76371,0.0002,8.05825]
[1780593114975,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593115874,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593115900,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593115923,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593116022,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593116122,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593116354,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593116427,60.39,63626.71,0.0,0.76797,0.00019,7.98025]
[1780593116489,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593116510,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593116638,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593116783,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593116949,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593116992,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593117002,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593117054,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593117093,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593117433,60.39,63624.24,0.0,0.76751,0.00019,7.98887]
[1780593117106,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593117515,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593117587,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593117610,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593118028,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593118236,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593118261,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593118407,60.39,63620.02,0.0,0.76669,0.00019,8.00386]
[1780593118263,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593118517,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593118617,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593118649,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593118820,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593118980,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593119016,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593119286,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593119342,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593119450,60.39,63623.93,0.0,0.76745,0.00019,7.98983]
[1780593119489,60.38,63627.49,0.0,0.76814,0.00019,7.97705]
[1780593119788,60.38,63627.49,0.0,0.76814,0.00019,7.97705]
[1780593120051,60.38,63627.49,0.0,0.76814,0.00019,7.97705]
[1780593120236,60.38,63627.49,0.0,0.76814,0.00019,7.97705]
[1780593120265,60.38,63627.29,0.0,0.76811,0.00019,7.97771]
[1780593121027,60.38,63628.74,0.0,0.76839,0.00019,7.97247]
[1780593121610,60.38,63628.74,0.0,0.76839,0.00019,7.97247]
[1780593122076,60.38,63628.74,0.0,0.76839,0.00019,7.97247]
[1780593122167,60.38,63628.74,0.0,0.76839,0.00019,7.97247]
[1780593122244,60.38,63628.74,0.0,0.76839,0.00019,7.97247]
[1780593122246,60.38,63625.7,0.0,0.76781,0.00019,7.98329]
[1780593123396,60.38,63625.7,0.0,0.76781,0.00019,7.98329]
[1780593123499,60.38,63621.21,0.0,0.76694,0.00019,7.99927]
[1780593123800,60.38,63621.21,0.0,0.76694,0.00019,7.99927]
[1780593124100,60.38,63621.21,0.0,0.76694,0.00019,7.99927]
[1780593124506,60.38,63625.67,0.0,0.76781,0.00019,7.98327]
[1780593124684,60.38,63625.67,0.0,0.76781,0.00019,7.98327]
[1780593125055,60.38,63623.45,0.0,0.76738,0.00019,7.99114]
[1780593126114,60.38,63623.45,0.0,0.76738,0.00019,7.99114]
[1780593126345,60.38,63623.45,0.0,0.76738,0.00019,7.99114]
[1780593126364,60.38,63621.48,0.0,0.767,0.00019,7.99811]
[1780593127052,60.38,63621.48,0.0,0.767,0.00019,7.99811]
[1780593127073,60.38,63612.84,0.0,0.76534,0.00019,8.02866]
[1780593128131,60.38,63612.84,0.0,0.76534,0.00019,8.02866]
[1780593128233,60.37,63617.47,0.0,0.76624,0.00019,8.01208]
[1780593130146,60.37,63616.46,0.0,0.76605,0.00019,8.01559]
[1780593130233,60.37,63616.46,0.0,0.76605,0.00019,8.01559]
[1780593130341,60.37,63616.46,0.0,0.76605,0.00019,8.01559]
[1780593130354,60.37,63618.34,0.0,0.76642,0.00019,8.0088]
[1780593131099,60.37,63614.39,0.0,0.76566,0.00019,8.02282]
[1780593132174,60.37,63614.39,0.0,0.76566,0.00019,8.02282]
[1780593132235,60.37,63617.94,0.0,0.76635,0.00019,8.01013]
[1780593134188,60.37,63618.68,0.0,0.7665,0.00019,8.00741]
[1780593134234,60.37,63618.68,0.0,0.7665,0.00019,8.00741]
[1780593134278,60.37,63618.68,0.0,0.7665,0.00019,8.00741]
[1780593134335,60.37,63616.32,0.0,0.76604,0.00019,8.01579]
[1780593135127,60.37,63612.06,0.0,0.76521,0.00019,8.0309]
[1780593136209,60.37,63612.06,0.0,0.76521,0.00019,8.0309]
[1780593137141,60.37,63604.77,0.0,0.76379,0.0002,8.05674]
[1780593138241,60.37,63604.77,0.0,0.76379,0.0002,8.05674]
[1780593138454,60.37,63604.77,0.0,0.76379,0.0002,8.05674]
[1780593138500,60.37,63604.77,0.0,0.76379,0.0002,8.05674]
[1780593138477,60.37,63600.46,0.0,0.76295,0.0002,8.07195]
[1780593139155,60.37,63606.09,0.0,0.76406,0.0002,8.05197]
[1780593140251,60.37,63606.09,0.0,0.76406,0.0002,8.05197]
[1780593142259,60.37,63608.02,0.0,0.76444,0.00019,8.04508]
[1780593142341,60.37,63608.02,0.0,0.76444,0.00019,8.04508]
[1780593142499,60.37,63608.02,0.0,0.76444,0.00019,8.04508]
[1780593143183,60.36,63604.47,0.0,0.76375,0.0002,8.05746]
[1780593144285,60.36,63604.47,0.0,0.76375,0.0002,8.05746]
[1780593146308,60.36,63606.51,0.0,0.76415,0.0002,8.05017]
[1780593146417,60.36,63606.51,0.0,0.76415,0.0002,8.05017]
[1780593146490,60.36,63606.51,0.0,0.76415,0.0002,8.05017]
[1780593148318,60.36,63605.6,0.0,0.76398,0.0002,8.05334]
[1780593149232,60.36,63618.62,0.0,0.76652,0.00019,8.00704]
[1780593150336,60.36,63618.62,0.0,0.76652,0.00019,8.00704]
[1780593150572,60.36,63618.62,0.0,0.76652,0.00019,8.00704]
[1780593150401,60.36,63632.09,0.0,0.76912,0.00019,7.95881]
[1780593151276,60.36,63637.73,0.0,0.77033,0.00019,7.93169]
[1780593152285,60.36,63640.41,0.0,0.77085,0.00019,7.92202]
[1780593153581,60.36,63640.47,0.0,0.77087,0.00019,7.92174]
[1780593154481,60.36,63640.47,0.0,0.77087,0.00019,7.92174]
[1780593154514,60.36,63650.88,0.0,0.77286,0.00019,7.88415]
[1780593154988,60.36,63650.88,0.0,0.77286,0.00019,7.88415]
[1780593155305,60.36,63652.24,0.0,0.77312,0.00019,7.87919]
[1780593156256,60.36,63652.24,0.0,0.77312,0.00019,7.87919]
[1780593156395,60.36,63652.24,0.0,0.77312,0.00019,7.87919]
[1780593156439,60.36,63653.81,0.0,0.77342,0.00019,7.8735]
[1780593157591,60.36,63653.48,0.0,0.77336,0.00019,7.8747]
[1780593158353,60.36,63653.48,0.0,0.77336,0.00019,7.8747]
[1780593158424,60.36,63653.48,0.0,0.77336,0.00019,7.8747]
[1780593158524,60.36,63641.19,0.0,0.77101,0.00019,7.91907]
[1780593158573,60.36,63641.19,0.0,0.77101,0.00019,7.91907]
[1780593159110,60.36,63641.19,0.0,0.77101,0.00019,7.91907]
[1780593159333,60.36,63634.55,0.0,0.7697,0.00019,7.9435]
[1780593160340,60.36,63629.28,0.0,0.76869,0.00019,7.9624]
[1780593160637,60.36,63629.28,0.0,0.76869,0.00019,7.9624]
[1780593161428,60.36,63629.28,0.0,0.76869,0.00019,7.9624]
[1780593161526,60.36,63626.61,0.0,0.76817,0.00019,7.97189]
[1780593162067,60.36,63626.61,0.0,0.76817,0.00019,7.97189]
[1780593162354,60.36,63623.07,0.0,0.76749,0.00019,7.98455]
[1780593162955,60.36,63623.07,0.0,0.76749,0.00019,7.98455]
[1780593163363,60.36,63612.11,0.0,0.76536,0.00019,8.02356]
[1780593164370,60.36,63614.12,0.0,0.76576,0.00019,8.01639]
[1780593164971,60.36,63614.12,0.0,0.76576,0.00019,8.01639]
[1780593164989,60.36,63614.12,0.0,0.76576,0.00019,8.01639]
[1780593164992,60.36,63614.12,0.0,0.76576,0.00019,8.01639]
[1780593165377,60.36,63613.49,0.0,0.76564,0.00019,8.01852]
[1780593166997,60.36,63614.02,0.0,0.76575,0.00019,8.01654]
[1780593168401,60.36,63611.76,0.0,0.76531,0.00019,8.02453]
[1780593169021,60.36,63611.76,0.0,0.76531,0.00019,8.02453]
[1780593169132,60.36,63611.76,0.0,0.76531,0.00019,8.02453]
[1780593169246,60.36,63611.76,0.0,0.76531,0.00019,8.02453]
[1780593171058,60.36,63610.6,0.0,0.76508,0.00019,8.02865]
[1780593173057,60.36,63611.27,0.0,0.76522,0.00019,8.02625]
[1780593173167,60.36,63611.27,0.0,0.76522,0.00019,8.02625]
[1780593173233,60.36,63611.27,0.0,0.76522,0.00019,8.02625]
[1780593175072,60.36,63611.0,0.0,0.76516,0.00019,8.02719]
[1780593176457,60.36,63607.54,0.0,0.76449,0.0002,8.03945]
[1780593177090,60.36,63607.54,0.0,0.76449,0.0002,8.03945]
[1780593177234,60.36,63607.54,0.0,0.76449,0.0002,8.03945]
[1780593177268,60.36,63607.54,0.0,0.76449,0.0002,8.03945]
[1780593177464,60.36,63600.63,0.0,0.76314,0.0002,8.06391]
[1780593178472,60.36,63596.85,0.0,0.7624,0.0002,8.07725]
[1780593179108,60.36,63596.85,0.0,0.7624,0.0002,8.07725]
[1780593180485,60.36,63593.52,0.0,0.76175,0.0002,8.0889]
[1780593181129,60.36,63593.52,0.0,0.76175,0.0002,8.0889]
[1780593181234,60.36,63593.52,0.0,0.76175,0.0002,8.0889]
[1780593181240,60.36,63593.52,0.0,0.76175,0.0002,8.0889]
[1780593181492,60.35,63597.81,0.0,0.7626,0.0002,8.0737]
[1780593182499,60.35,63599.13,0.0,0.76287,0.0002,8.06887]
[1780593183147,60.35,63599.13,0.0,0.76287,0.0002,8.06887]
[1780593183505,60.35,63597.6,0.0,0.76257,0.0002,8.07427]
[1780593185164,60.35,63597.68,0.0,0.76259,0.0002,8.07388]
[1780593185233,60.35,63597.68,0.0,0.76259,0.0002,8.07388]
[1780593185274,60.35,63597.68,0.0,0.76259,0.0002,8.07388]
[1780593185520,60.35,63596.43,0.0,0.76235,0.0002,8.07824]
[1780593187207,60.35,63596.08,0.0,0.76228,0.0002,8.07941]
[1780593189212,60.35,63595.19,0.0,0.76211,0.0002,8.08243]
[1780593189235,60.35,63595.19,0.0,0.76211,0.0002,8.08243]
[1780593189333,60.35,63595.19,0.0,0.76211,0.0002,8.08243]
[1780593191284,60.34,63595.71,0.0,0.76222,0.0002,8.08046]
[1780593193279,60.34,63595.73,0.0,0.76223,0.0002,8.08026]
[1780593193387,60.34,63595.73,0.0,0.76223,0.0002,8.08026]
[1780593193496,60.34,63595.73,0.0,0.76223,0.0002,8.08026]
[1780593195282,60.34,63595.08,0.0,0.76211,0.0002,8.08243]
[1780593195592,60.34,63589.03,0.0,0.76092,0.0002,8.10372]
[1780593196600,60.34,63594.37,0.0,0.76198,0.0002,8.08482]
[1780593197302,60.34,63594.37,0.0,0.76198,0.0002,8.08482]
[1780593197337,60.34,63594.37,0.0,0.76198,0.0002,8.08482]
[1780593197492,60.34,63594.37,0.0,0.76198,0.0002,8.08482]
[1780593197606,60.34,63602.78,0.0,0.76363,0.0002,8.055]
[1780593198613,60.34,63606.69,0.0,0.7644,0.0002,8.04108]
[1780593199322,60.34,63606.69,0.0,0.7644,0.0002,8.04108]
[1780593199620,60.34,63602.45,0.0,0.76357,0.0002,8.05607]
[1780593200627,60.34,63593.55,0.0,0.76183,0.0002,8.08749]
[1780593201351,60.34,63593.55,0.0,0.76183,0.0002,8.08749]
[1780593201461,60.34,63593.55,0.0,0.76183,0.0002,8.08749]
[1780593201504,60.34,63593.55,0.0,0.76183,0.0002,8.08749]
[1780593201634,60.33,63587.77,0.0,0.7607,0.0002,8.10778]
[1780593202641,60.33,63583.03,0.0,0.75977,0.0002,8.12434]
[1780593203358,60.33,63583.03,0.0,0.75977,0.0002,8.12434]
[1780593203648,60.33,63577.12,0.0,0.7586,0.0002,8.14497]
[1780593204655,60.33,63574.45,0.0,0.75808,0.0002,8.15427]
[1780593205396,60.33,63574.45,0.0,0.75808,0.0002,8.15427]
[1780593205493,60.33,63574.45,0.0,0.75808,0.0002,8.15427]
[1780593205606,60.33,63574.45,0.0,0.75808,0.0002,8.15427]
[1780593205714,60.33,63574.33,0.0,0.75806,0.0002,8.15463]
[1780593205735,60.33,63574.33,0.0,0.75806,0.0002,8.15463]
[1780593207401,60.33,63574.22,0.0,0.75804,0.0002,8.15496]
[1780593207505,60.33,63574.22,0.0,0.75804,0.0002,8.15496]
[1780593207512,60.33,63574.22,0.0,0.75804,0.0002,8.15496]
[1780593209933,60.33,63573.55,0.0,0.75791,0.0002,8.15719]
[1780593211458,60.33,63572.32,0.0,0.75767,0.0002,8.16142]
[1780593211495,60.33,63572.32,0.0,0.75767,0.0002,8.16142]
[1780593211603,60.33,63572.32,0.0,0.75767,0.0002,8.16142]
[1780593211589,60.33,63561.38,0.0,0.75562,0.0002,8.19271]
[1780593211714,60.33,63555.39,0.0,0.75442,0.0002,8.21349]
[1780593213487,60.33,63555.39,0.0,0.75442,0.0002,8.21349]
[1780593213577,60.32,63554.89,0.0,0.75433,0.0002,8.21507]
[1780593215557,60.32,63555.04,0.0,0.75436,0.0002,8.21456]
[1780593215896,60.32,63554.63,0.0,0.75428,0.0002,8.21589]
[1780593215983,60.32,63543.07,0.0,0.75197,0.0002,8.25572]
[1780593216734,60.32,63543.07,0.0,0.75197,0.0002,8.25572]
[1780593217505,60.32,63543.07,0.0,0.75197,0.0002,8.25572]
[1780593217560,60.32,63534.88,0.0,0.75032,0.0002,8.28384]
[1780593217756,60.32,63531.74,0.0,0.74968,0.0002,8.29458]
[1780593219524,60.32,63531.74,0.0,0.74968,0.0002,8.29458]
[1780593219633,60.32,63531.74,0.0,0.74968,0.0002,8.29458]
[1780593219547,60.32,63533.96,0.0,0.75014,0.0002,8.28682]
[1780593219734,60.32,63533.96,0.0,0.75014,0.0002,8.28682]
[1780593221551,60.32,63534.43,0.0,0.75024,0.0002,8.28521]
[1780593223800,60.31,63521.84,0.0,0.7477,0.0002,8.32789]
[1780593226542,60.31,63521.16,0.0,0.74757,0.0002,8.33017]
[1780593226650,60.31,63521.16,0.0,0.74757,0.0002,8.33017]
[1780593226579,60.31,63524.0,0.0,0.74816,0.0002,8.32029]
[1780593227126,60.31,63524.0,0.0,0.74816,0.0002,8.32029]
[1780593227201,60.31,63525.89,0.0,0.74854,0.0002,8.31385]
[1780593228556,60.31,63525.89,0.0,0.74854,0.0002,8.31385]
[1780593230573,60.31,63526.05,0.0,0.74858,0.0002,8.31311]
[1780593230683,60.31,63526.05,0.0,0.74858,0.0002,8.31311]
[1780593230674,60.3,63530.29,0.0,0.74945,0.0002,8.29843]
[1780593230735,60.3,63530.29,0.0,0.74945,0.0002,8.29843]
[1780593231565,60.3,63532.93,0.0,0.74999,0.0002,8.2894]
[1780593232606,60.3,63532.93,0.0,0.74999,0.0002,8.2894]
[1780593234637,60.3,63533.5,0.0,0.75011,0.0002,8.28727]
[1780593233870,60.3,63543.34,0.0,0.7521,0.0002,8.25339]
[1780593234734,60.3,63543.34,0.0,0.7521,0.0002,8.25339]
[1780593234843,60.3,63543.34,0.0,0.7521,0.0002,8.25339]
[1780593236634,60.3,63544.6,0.0,0.75236,0.0002,8.24897]
[1780593235885,60.3,63543.96,0.0,0.75223,0.0002,8.25113]
[1780593238649,60.3,63543.29,0.0,0.7521,0.0002,8.25339]
[1780593238735,60.29,63544.47,0.0,0.75234,0.0002,8.24927]
[1780593238841,60.29,63544.47,0.0,0.75234,0.0002,8.24927]
[1780593240685,60.29,63544.48,0.0,0.75234,0.0002,8.24919]
[1780593240923,60.29,63548.27,0.0,0.75311,0.0002,8.23603]
[1780593242693,60.29,63548.27,0.0,0.75311,0.0002,8.23603]
[1780593242705,60.29,63553.31,0.0,0.75412,0.0002,8.21853]
[1780593242735,60.29,63553.31,0.0,0.75412,0.0002,8.21853]
[1780593242844,60.29,63553.31,0.0,0.75412,0.0002,8.21853]
[1780593242937,60.29,63554.85,0.0,0.75443,0.0002,8.21319]
[1780593244705,60.29,63554.85,0.0,0.75443,0.0002,8.21319]
[1780593243944,60.29,63557.33,0.0,0.75493,0.0002,8.20454]
[1780593246726,60.29,63557.59,0.0,0.75499,0.0002,8.20359]
[1780593246734,60.29,63556.41,0.0,0.75475,0.0002,8.20764]
[1780593246841,60.29,63556.41,0.0,0.75475,0.0002,8.20764]
[1780593248742,60.29,63556.04,0.0,0.75468,0.0002,8.20888]
[1780593250774,60.29,63555.46,0.0,0.75457,0.0002,8.21083]
[1780593250885,60.29,63555.46,0.0,0.75457,0.0002,8.21083]
[1780593250993,60.29,63555.46,0.0,0.75457,0.0002,8.21083]
[1780593252791,60.29,63556.04,0.0,0.75469,0.0002,8.20872]
[1780593254831,60.28,63556.0,0.0,0.75469,0.0002,8.20877]
[1780593254937,60.28,63556.0,0.0,0.75469,0.0002,8.20877]
[1780593254990,60.28,63556.0,0.0,0.75469,0.0002,8.20877]
[1780593256835,60.28,63555.78,0.0,0.75465,0.0002,8.20944]
[1780593258860,60.28,63555.45,0.0,0.75459,0.0002,8.2105]
[1780593258973,60.28,63555.45,0.0,0.75459,0.0002,8.2105]
[1780593258993,60.28,63555.45,0.0,0.75459,0.0002,8.2105]
[1780593259104,60.28,63555.45,0.0,0.75459,0.0002,8.2105]
[1780593260889,60.28,63554.93,0.0,0.75449,0.0002,8.21221]
[1780593260995,60.28,63554.93,0.0,0.75449,0.0002,8.21221]
[1780593261106,60.28,63554.93,0.0,0.75449,0.0002,8.21221]
[1780593262341,60.28,63554.87,0.0,0.75448,0.0002,8.21237]
[1780593262377,60.28,63554.87,0.0,0.75448,0.0002,8.21237]
[1780593262903,60.28,63554.92,0.0,0.75449,0.0002,8.21217]
[1780593263002,60.28,63554.92,0.0,0.75449,0.0002,8.21217]
[1780593263110,60.28,63554.92,0.0,0.75449,0.0002,8.21217]
[1780593263209,60.28,63551.41,0.0,0.75379,0.0002,8.22431]
[1780593264110,60.28,63548.41,0.0,0.75319,0.0002,8.23466]
[1780593264933,60.28,63548.41,0.0,0.75319,0.0002,8.23466]
[1780593264991,60.28,63548.41,0.0,0.75319,0.0002,8.23466]
[1780593265106,60.28,63548.41,0.0,0.75319,0.0002,8.23466]
[1780593265117,60.28,63544.81,0.0,0.75247,0.0002,8.24705]
[1780593269001,60.28,63544.48,0.0,0.75241,0.0002,8.24806]
[1780593269112,60.28,63544.48,0.0,0.75241,0.0002,8.24806]
[1780593272170,60.27,63540.65,0.0,0.75176,0.0002,8.25433]
[1780593272993,60.27,63540.65,0.0,0.75176,0.0002,8.25433]
[1780593273101,60.27,63540.65,0.0,0.75176,0.0002,8.25433]
[1780593274737,60.27,63539.48,0.0,0.75153,0.0002,8.25832]
[1780593275192,60.27,63526.19,0.0,0.74885,0.0002,8.30376]
[1780593276156,60.27,63526.19,0.0,0.74885,0.0002,8.30376]
[1780593276199,60.27,63515.32,0.0,0.74664,0.0002,8.34075]
[1780593277206,60.27,63513.57,0.0,0.74629,0.0002,8.34663]
[1780593278213,60.27,63513.74,0.0,0.74633,0.0002,8.34595]
[1780593279104,60.27,63513.74,0.0,0.74633,0.0002,8.34595]
[1780593279127,60.27,63513.74,0.0,0.74633,0.0002,8.34595]
[1780593280994,60.26,63511.62,0.0,0.7459,0.0002,8.35302]
[1780593281103,60.26,63511.62,0.0,0.7459,0.0002,8.35302]
[1780593284992,60.26,63511.12,0.0,0.74582,0.0002,8.35445]
[1780593285100,60.26,63511.12,0.0,0.74582,0.0002,8.35445]
[1780593286657,60.26,63510.86,0.0,0.74577,0.0002,8.35526]
[1780593286713,60.26,63501.91,0.0,0.74394,0.0002,8.3854]
[1780593287276,60.26,63503.58,0.0,0.74428,0.0002,8.37977]
[1780593288283,60.26,63505.43,0.0,0.74467,0.0002,8.37347]
[1780593289014,60.26,63505.43,0.0,0.74467,0.0002,8.37347]
[1780593292334,60.25,63504.88,0.0,0.74456,0.0002,8.37515]
[1780593292422,60.25,63515.39,0.0,0.74672,0.0002,8.33948]
[1780593293129,60.25,63515.39,0.0,0.74672,0.0002,8.33948]
[1780593293162,60.25,63515.39,0.0,0.74672,0.0002,8.33948]
[1780593293244,60.25,63515.39,0.0,0.74672,0.0002,8.33948]
[1780593293430,60.25,63515.39,0.0,0.74672,0.0002,8.33948]
[1780593293443,60.25,63521.89,0.0,0.74804,0.0002,8.31728]
[1780593294236,60.25,63521.89,0.0,0.74804,0.0002,8.31728]
[1780593294658,60.25,63521.89,0.0,0.74804,0.0002,8.31728]
[1780593294737,60.25,63521.89,0.0,0.74804,0.0002,8.31728]
[1780593294759,60.25,63521.97,0.0,0.74806,0.0002,8.31694]
[1780593294851,60.25,63521.97,0.0,0.74806,0.0002,8.31694]
[1780593295007,60.25,63521.97,0.0,0.74806,0.0002,8.31694]
[1780593296985,60.25,63523.18,0.0,0.74831,0.0002,8.31279]
[1780593297093,60.25,63523.18,0.0,0.74831,0.0002,8.31279]
[1780593297240,60.25,63523.18,0.0,0.74831,0.0002,8.31279]
[1780593299306,60.25,63522.85,0.0,0.74825,0.0002,8.31387]
[1780593301643,60.25,63522.76,0.0,0.74823,0.0002,8.31413]
[1780593301673,60.25,63522.76,0.0,0.74823,0.0002,8.31413]
[1780593301736,60.25,63522.76,0.0,0.74823,0.0002,8.31413]
[1780593303707,60.25,63522.73,0.0,0.74823,0.0002,8.31419]
[1780593303797,60.25,63502.64,0.0,0.74413,0.0002,8.38229]
[1780593303955,60.25,63502.64,0.0,0.74413,0.0002,8.38229]
[1780593304397,60.25,63497.75,0.0,0.74313,0.00021,8.39875]
[1780593305404,60.25,63498.37,0.0,0.74326,0.00021,8.3966]
[1780593306299,60.25,63498.37,0.0,0.74326,0.00021,8.3966]
[1780593306344,60.25,63498.37,0.0,0.74326,0.00021,8.3966]
[1780593306503,60.25,63498.37,0.0,0.74326,0.00021,8.3966]
[1780593308446,60.24,63496.41,0.0,0.74286,0.00021,8.40303]
[1780593308538,60.24,63490.79,0.0,0.74171,0.00021,8.42179]
[1780593309490,60.24,63490.79,0.0,0.74171,0.00021,8.42179]
[1780593310636,60.24,63489.55,0.0,0.74146,0.00021,8.4259]
[1780593310738,60.24,63489.55,0.0,0.74146,0.00021,8.4259]
[1780593311446,60.24,63487.12,0.0,0.74097,0.00021,8.43381]
[1780593312791,60.24,63487.12,0.0,0.74097,0.00021,8.43381]
[1780593312453,60.23,63484.08,0.0,0.74035,0.00021,8.44386]
[1780593314823,60.23,63483.64,0.0,0.74027,0.00021,8.44521]
[1780593314952,60.23,63484.34,0.0,0.74042,0.00021,8.44275]
[1780593314994,60.23,63484.34,0.0,0.74042,0.00021,8.44275]
[1780593316847,60.23,63484.11,0.0,0.74038,0.00021,8.44335]
[1780593317797,60.23,63484.11,0.0,0.74038,0.00021,8.44335]
[1780593317907,60.22,63483.14,0.0,0.74019,0.00021,8.44642]
[1780593317988,60.22,63483.14,0.0,0.74019,0.00021,8.44642]
[1780593318867,60.22,63483.39,0.0,0.74024,0.00021,8.44559]
[1780593318975,60.22,63483.39,0.0,0.74024,0.00021,8.44559]
[1780593319006,60.22,63483.39,0.0,0.74024,0.00021,8.44559]
[1780593320907,60.22,63483.7,0.0,0.74032,0.00021,8.44439]
[1780593322778,60.22,63484.65,0.0,0.74052,0.00021,8.44114]
[1780593322827,60.22,63484.65,0.0,0.74052,0.00021,8.44114]
[1780593322996,60.22,63483.78,0.0,0.74035,0.00021,8.44388]
[1780593324637,60.22,63483.73,0.0,0.74034,0.00021,8.44405]
[1780593325375,60.21,63482.97,0.0,0.74019,0.00021,8.44642]
[1780593325484,60.21,63482.97,0.0,0.74019,0.00021,8.44642]
[1780593325739,60.21,63482.97,0.0,0.74019,0.00021,8.44642]
[1780593326525,60.21,63483.34,0.0,0.74027,0.00021,8.4451]
[1780593326555,60.21,63462.64,0.0,0.73597,0.00021,8.51369]
[1780593327592,60.21,63454.68,0.0,0.73431,0.00021,8.53977]
[1780593328211,60.21,63454.68,0.0,0.73431,0.00021,8.53977]
[1780593328568,60.21,63453.34,0.0,0.73404,0.00021,8.54407]
[1780593330197,60.21,63452.74,0.0,0.73392,0.00021,8.54595]
[1780593330298,60.21,63452.74,0.0,0.73392,0.00021,8.54595]
[1780593330438,60.21,63452.74,0.0,0.73392,0.00021,8.54595]
[1780593330452,60.21,63452.74,0.0,0.73392,0.00021,8.54595]
[1780593330581,60.21,63452.31,0.0,0.73383,0.00021,8.54727]
[1780593331589,60.21,63450.4,0.0,0.73355,0.00021,8.54679]
[1780593332115,60.21,63450.4,0.0,0.73355,0.00021,8.54679]
[1780593332596,60.2,63448.49,0.0,0.73316,0.00021,8.55294]
[1780593333603,60.2,63450.2,0.0,0.73352,0.00021,8.54726]
[1780593333995,60.2,63450.2,0.0,0.73352,0.00021,8.54726]
[1780593334104,60.2,63450.2,0.0,0.73352,0.00021,8.54726]
[1780593334247,60.2,63450.2,0.0,0.73352,0.00021,8.54726]
[1780593334610,60.2,63452.41,0.0,0.73399,0.00021,8.53994]
[1780593335397,60.2,63452.41,0.0,0.73399,0.00021,8.53994]
[1780593335858,60.2,63452.41,0.0,0.73399,0.00021,8.53994]
[1780593335617,60.2,63456.05,0.0,0.73476,0.00021,8.52793]
[1780593337727,60.2,63456.78,0.0,0.73491,0.00021,8.52545]
[1780593337766,60.2,63456.78,0.0,0.73491,0.00021,8.52545]
[1780593337999,60.2,63456.77,0.0,0.73492,0.00021,8.5254]
[1780593338657,60.19,63452.28,0.0,0.73398,0.00021,8.54005]
[1780593339038,60.19,63452.28,0.0,0.73398,0.00021,8.54005]
[1780593339074,60.19,63452.28,0.0,0.73398,0.00021,8.54005]
[1780593339246,60.19,63452.28,0.0,0.73398,0.00021,8.54005]
[1780593339595,60.19,63452.28,0.0,0.73398,0.00021,8.54005]
[1780593339664,60.19,63450.98,0.0,0.73371,0.00021,8.54423]
[1780593340671,60.19,63447.0,0.0,0.73288,0.00021,8.55714]
[1780593341461,60.19,63447.0,0.0,0.73288,0.00021,8.55714]
[1780593341492,60.19,63447.0,0.0,0.73288,0.00021,8.55714]
[1780593341573,60.19,63447.0,0.0,0.73288,0.00021,8.55714]
[1780593342594,60.19,63446.68,0.0,0.73282,0.00021,8.55812]
[1780593342685,60.19,63449.62,0.0,0.73344,0.00021,8.54845]
[1780593343326,60.19,63449.62,0.0,0.73344,0.00021,8.54845]
[1780593343436,60.19,63449.62,0.0,0.73344,0.00021,8.54845]
[1780593343692,60.19,63452.25,0.0,0.734,0.00021,8.53981]
[1780593344699,60.19,63454.27,0.0,0.73442,0.00021,8.53315]
[1780593345193,60.19,63454.27,0.0,0.73442,0.00021,8.53315]
[1780593345237,60.19,63454.27,0.0,0.73442,0.00021,8.53315]
[1780593345332,60.19,63454.27,0.0,0.73442,0.00021,8.53315]
[1780593345706,60.19,63455.76,0.0,0.73474,0.00021,8.52823]
[1780593347059,60.19,63456.05,0.0,0.7348,0.00021,8.52724]
[1780593348257,60.18,63456.13,0.0,0.73482,0.00021,8.52695]
[1780593348496,60.18,63456.13,0.0,0.73482,0.00021,8.52695]
[1780593348550,60.18,63456.13,0.0,0.73482,0.00021,8.52695]
[1780593348735,60.18,63456.13,0.0,0.73482,0.00021,8.52695]
[1780593348934,60.18,63456.31,0.0,0.73486,0.00021,8.52633]
[1780593349000,60.18,63456.31,0.0,0.73486,0.00021,8.52633]
[1780593349030,60.18,63456.31,0.0,0.73486,0.00021,8.52633]
[1780593350741,60.18,63452.22,0.0,0.734,0.00021,8.53968]
[1780593350935,60.18,63452.22,0.0,0.734,0.00021,8.53968]
[1780593351863,60.18,63452.22,0.0,0.734,0.00021,8.53968]
[1780593351980,60.18,63451.16,0.0,0.73378,0.00021,8.54312]
[1780593352016,60.18,63451.16,0.0,0.73378,0.00021,8.54312]
[1780593352755,60.18,63449.53,0.0,0.73344,0.00021,8.54842]
[1780593353664,60.18,63449.53,0.0,0.73344,0.00021,8.54842]
[1780593353762,60.18,63443.52,0.0,0.73218,0.00021,8.56798]
[1780593354769,60.18,63441.45,0.0,0.73175,0.00021,8.57468]
[1780593355472,60.18,63441.45,0.0,0.73175,0.00021,8.57468]
[1780593355489,60.18,63441.45,0.0,0.73175,0.00021,8.57468]
[1780593355583,60.18,63441.45,0.0,0.73175,0.00021,8.57468]
[1780593357054,60.18,63441.28,0.0,0.73172,0.00021,8.57511]
[1780593357116,60.18,63441.28,0.0,0.73172,0.00021,8.57511]
[1780593357237,60.18,63441.28,0.0,0.73172,0.00021,8.57511]
[1780593357337,60.18,63441.28,0.0,0.73172,0.00021,8.57511]
[1780593359548,60.18,63440.95,0.0,0.73166,0.00021,8.57606]
[1780593360811,60.17,63435.17,0.0,0.73045,0.00021,8.59467]
[1780593361818,60.17,63425.42,0.0,0.72839,0.00021,8.62606]
[1780593362825,60.17,63433.07,0.0,0.73001,0.00021,8.60135]
[1780593363365,60.17,63433.07,0.0,0.73001,0.00021,8.60135]
[1780593363832,60.17,63433.67,0.0,0.73014,0.00021,8.59932]
[1780593364839,60.17,63430.01,0.0,0.72938,0.00021,8.61108]
[1780593366853,60.17,63422.56,0.0,0.72781,0.00021,8.63488]
[1780593367069,60.17,63422.56,0.0,0.72781,0.00021,8.63488]
[1780593367388,60.17,63422.56,0.0,0.72781,0.00021,8.63488]
[1780593367615,60.17,63422.56,0.0,0.72781,0.00021,8.63488]
[1780593367692,60.17,63422.56,0.0,0.72781,0.00021,8.63488]
[1780593367860,60.16,63419.7,0.0,0.72721,0.00021,8.64397]
[1780593368867,60.16,63412.3,0.0,0.72563,0.00021,8.66761]
[1780593369874,60.16,63403.78,0.0,0.72382,0.00021,8.69458]
[1780593370881,60.16,63401.24,0.0,0.72328,0.00021,8.70252]
[1780593371888,60.16,63396.9,0.0,0.72236,0.00021,8.7161]
[1780593374923,60.15,63394.26,0.0,0.72182,0.00021,8.72404]
[1780593375997,60.15,63394.26,0.0,0.72182,0.00021,8.72404]
[1780593375929,60.15,63381.99,0.0,0.71918,0.00022,8.76244]
[1780593376822,60.15,63381.99,0.0,0.71918,0.00022,8.76244]
[1780593376937,60.15,63355.61,0.0,0.71347,0.00022,8.84366]
[1780593377112,60.15,63355.61,0.0,0.71347,0.00022,8.84366]
[1780593378031,60.15,63355.61,0.0,0.71347,0.00022,8.84366]
[1780593377945,60.15,63321.92,0.0,0.70609,0.00022,8.94486]
[1780593378207,60.15,63321.92,0.0,0.70609,0.00022,8.94486]
[1780593378420,60.15,63321.92,0.0,0.70609,0.00022,8.94486]
[1780593378951,60.12,63306.18,0.0,0.70268,0.00022,8.99018]
[1780593379627,60.12,63306.18,0.0,0.70268,0.00022,8.99018]
[1780593379961,60.08,63301.07,0.0,0.70166,0.00022,9.00354]
[1780593380578,60.08,63301.07,0.0,0.70166,0.00022,9.00354]
[1780593381183,60.08,63301.07,0.0,0.70166,0.00022,9.00354]
[1780593380972,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593381344,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593381817,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593382047,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593382186,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593382188,60.04,63314.69,0.0,0.7048,0.00022,8.96193]
[1780593381978,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593382454,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593382546,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593382567,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593382575,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593382885,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593383034,60.04,63314.24,0.0,0.70471,0.00022,8.96311]
[1780593383080,60.04,63312.9,0.0,0.70442,0.00022,8.967]
[1780593383129,60.04,63312.9,0.0,0.70442,0.00022,8.967]
[1780593383667,60.04,63312.9,0.0,0.70442,0.00022,8.967]
[1780593383864,60.04,63312.9,0.0,0.70442,0.00022,8.967]
[1780593383996,60.04,63318.11,0.0,0.70558,0.00022,8.95152]
[1780593385019,60.04,63318.11,0.0,0.70558,0.00022,8.95152]
[1780593385040,60.03,63328.98,0.0,0.70798,0.00022,8.91907]
[1780593386012,60.03,63330.51,0.0,0.70833,0.00022,8.91435]
[1780593387020,60.03,63323.93,0.0,0.70688,0.00022,8.93392]
[1780593390042,60.02,63327.9,0.0,0.70778,0.00022,8.92185]
[1780593391049,60.02,63319.62,0.0,0.70605,0.00022,8.94001]
[1780593393063,60.02,63325.93,0.0,0.70745,0.00022,8.92115]
[1780593395069,60.02,63324.89,0.0,0.70722,0.00022,8.92426]
[1780593395093,60.02,63317.88,0.0,0.70568,0.00022,8.94504]
[1780593396100,60.02,63326.51,0.0,0.70759,0.00022,8.91929]
[1780593396656,60.02,63326.51,0.0,0.70759,0.00022,8.91929]
[1780593397107,60.02,63331.16,0.0,0.70862,0.00022,8.90532]
[1780593398114,60.02,63333.48,0.0,0.70913,0.00022,8.89831]
[1780593400128,60.01,63329.06,0.0,0.70816,0.00022,8.91145]
[1780593404156,60.01,63327.17,0.0,0.70777,0.00022,8.91681]
[1780593405167,60.0,63321.68,0.0,0.70656,0.00022,8.93311]
[1780593405560,60.0,63321.68,0.0,0.70656,0.00022,8.93311]
[1780593406059,60.0,63321.68,0.0,0.70656,0.00022,8.93311]
[1780593406089,60.0,63321.68,0.0,0.70656,0.00022,8.93311]
[1780593406174,60.0,63314.19,0.0,0.70491,0.00022,8.95528]
[1780593406354,60.0,63314.19,0.0,0.70491,0.00022,8.95528]
[1780593407134,60.0,63314.19,0.0,0.70491,0.00022,8.95528]
[1780593407181,60.0,63315.43,0.0,0.70519,0.00022,8.95155]
[1780593408192,60.0,63313.85,0.0,0.70484,0.00022,8.95616]
[1780593410290,60.0,63313.72,0.0,0.70482,0.00022,8.95648]
[1780593410307,60.0,63313.72,0.0,0.70482,0.00022,8.95648]
[1780593410741,60.0,63313.72,0.0,0.70482,0.00022,8.95648]
[1780593410840,60.0,63301.84,0.0,0.70218,0.00022,8.99133]
[1780593411506,60.0,63301.84,0.0,0.70218,0.00022,8.99133]
[1780593411548,60.0,63301.84,0.0,0.70218,0.00022,8.99133]
[1780593411588,60.0,63293.29,0.0,0.70028,0.00022,9.01619]
[1780593412242,59.99,63299.23,0.0,0.70161,0.00022,8.99883]
[1780593413482,59.99,63299.23,0.0,0.70161,0.00022,8.99883]
[1780593413584,59.99,63299.6,0.0,0.7017,0.00022,8.99767]
[1780593414417,59.99,63299.6,0.0,0.7017,0.00022,8.99767]
[1780593414449,59.99,63294.9,0.0,0.70065,0.00022,9.0113]
[1780593415458,59.99,63294.9,0.0,0.70065,0.00022,9.0113]
[1780593415560,59.99,63291.45,0.0,0.69989,0.00022,9.02127]
[1780593418142,59.99,63291.26,0.0,0.69985,0.00022,9.02176]
[1780593418187,59.98,63295.27,0.0,0.70075,0.00022,9.01]
[1780593418289,59.98,63291.9,0.0,0.7,0.00022,9.01978]
[1780593419564,59.98,63291.9,0.0,0.7,0.00022,9.01978]
[1780593419611,59.98,63282.27,0.0,0.69785,0.00022,9.04751]
[1780593420783,59.98,63282.27,0.0,0.69785,0.00022,9.04751]
[1780593420894,59.98,63282.27,0.0,0.69785,0.00022,9.04751]
[1780593421042,59.98,63278.66,0.0,0.69704,0.00022,9.05781]
[1780593421542,59.98,63278.66,0.0,0.69704,0.00022,9.05781]
[1780593421648,59.98,63278.66,0.0,0.69704,0.00022,9.05781]
[1780593422127,59.98,63278.66,0.0,0.69704,0.00022,9.05781]
[1780593422138,59.98,63280.62,0.0,0.69749,0.00022,9.05205]
[1780593422322,59.98,63286.62,0.0,0.69884,0.00022,9.0348]
[1780593423488,59.98,63286.62,0.0,0.69884,0.00022,9.0348]
[1780593423908,59.98,63286.62,0.0,0.69884,0.00022,9.0348]
[1780593424080,59.98,63286.62,0.0,0.69884,0.00022,9.0348]
[1780593424400,59.97,63287.41,0.0,0.69903,0.00022,9.03234]
[1780593424446,59.97,63287.41,0.0,0.69903,0.00022,9.03234]
[1780593424970,59.97,63287.41,0.0,0.69903,0.00022,9.03234]
[1780593424977,59.97,63289.82,0.0,0.69957,0.00022,9.02538]
[1780593425844,59.97,63289.82,0.0,0.69957,0.00022,9.02538]
[1780593425998,59.97,63289.82,0.0,0.69957,0.00022,9.02538]
[1780593426089,59.97,63269.45,0.0,0.695,0.00023,9.08367]
[1780593426974,59.97,63267.19,0.0,0.69449,0.00023,9.09004]
[1780593427347,59.97,63267.19,0.0,0.69449,0.00023,9.09004]
[1780593427492,59.97,63267.19,0.0,0.69449,0.00023,9.09004]
[1780593427864,59.97,63267.19,0.0,0.69449,0.00023,9.09004]
[1780593427968,59.97,63267.19,0.0,0.69449,0.00023,9.09004]
[1780593428254,59.97,63272.74,0.0,0.69576,0.00022,9.07411]
[1780593428278,59.97,63272.74,0.0,0.69576,0.00022,9.07411]
[1780593428385,59.97,63272.74,0.0,0.69576,0.00022,9.07411]
[1780593428474,59.97,63272.74,0.0,0.69576,0.00022,9.07411]
[1780593428856,59.97,63272.74,0.0,0.69576,0.00022,9.07411]
[1780593428913,59.97,63286.77,0.0,0.6989,0.00022,9.03391]
[1780593429718,59.97,63286.77,0.0,0.6989,0.00022,9.03391]
[1780593429776,59.96,63284.48,0.0,0.6984,0.00022,9.04038]
[1780593430400,59.96,63283.78,0.0,0.69825,0.00022,9.04234]
[1780593431531,59.96,63279.91,0.0,0.69738,0.00022,9.05339]
[1780593432935,59.96,63279.91,0.0,0.69738,0.00022,9.05339]
[1780593433321,59.96,63280.72,0.0,0.69757,0.00022,9.05102]
[1780593433421,59.96,63271.08,0.0,0.6954,0.00023,9.07854]
[1780593434907,59.96,63268.86,0.0,0.69491,0.00023,9.08476]
[1780593435318,59.96,63268.86,0.0,0.69491,0.00023,9.08476]
[1780593435698,59.96,63271.57,0.0,0.69552,0.00023,9.07702]
[1780593436926,59.95,63268.33,0.0,0.6948,0.00023,9.08616]
[1780593437576,59.95,63268.33,0.0,0.6948,0.00023,9.08616]
[1780593438336,59.95,63268.33,0.0,0.6948,0.00023,9.08616]
[1780593438370,59.95,63268.33,0.0,0.6948,0.00023,9.08616]
[1780593438535,59.95,63268.33,0.0,0.6948,0.00023,9.08616]
[1780593438065,59.95,63263.79,0.0,0.69378,0.00023,9.09895]
[1780593439282,59.95,63263.79,0.0,0.69378,0.00023,9.09895]
[1780593439141,59.95,63239.56,0.0,0.68829,0.00023,9.16641]
[1780593439914,59.95,63239.56,0.0,0.68829,0.00023,9.16641]
[1780593440143,59.95,63230.13,0.0,0.68614,0.00023,9.19223]
[1780593441080,59.95,63223.91,0.0,0.68472,0.00023,9.20914]
[1780593442196,59.95,63223.91,0.0,0.68472,0.00023,9.20914]
[1780593442290,59.95,63224.84,0.0,0.68493,0.00023,9.20661]
[1780593442943,59.95,63224.84,0.0,0.68493,0.00023,9.20661]
[1780593442986,59.95,63218.16,0.0,0.6834,0.00023,9.22463]
[1780593443952,59.95,63218.16,0.0,0.6834,0.00023,9.22463]
[1780593444053,59.95,63225.42,0.0,0.68506,0.00023,9.20505]
[1780593444457,59.95,63225.42,0.0,0.68506,0.00023,9.20505]
[1780593444661,59.95,63225.42,0.0,0.68506,0.00023,9.20505]
[1780593444864,59.95,63225.42,0.0,0.68506,0.00023,9.20505]
[1780593444991,59.95,63225.42,0.0,0.68506,0.00023,9.20505]
[1780593445010,59.95,63223.75,0.0,0.68468,0.00023,9.20957]
[1780593445802,59.95,63223.75,0.0,0.68468,0.00023,9.20957]
[1780593445881,59.95,63214.64,0.0,0.68259,0.00023,9.2341]
[1780593446354,59.95,63214.64,0.0,0.68259,0.00023,9.2341]
[1780593446528,59.95,63209.68,0.0,0.68145,0.00023,9.24735]
[1780593447411,59.95,63209.68,0.0,0.68145,0.00023,9.24735]
[1780593447787,59.95,63209.68,0.0,0.68145,0.00023,9.24735]
[1780593447803,59.95,63218.48,0.0,0.68347,0.00023,9.2238]
[1780593449034,59.95,63218.48,0.0,0.68347,0.00023,9.2238]
[1780593449225,59.95,63218.48,0.0,0.68347,0.00023,9.2238]
[1780593449275,59.95,63218.48,0.0,0.68347,0.00023,9.2238]
[1780593449299,59.95,63218.48,0.0,0.68347,0.00023,9.2238]
[1780593449399,59.95,63218.14,0.0,0.6834,0.00023,9.22468]
[1780593449575,59.95,63218.14,0.0,0.6834,0.00023,9.22468]
[1780593449828,59.95,63218.14,0.0,0.6834,0.00023,9.22468]
[1780593449925,59.95,63231.78,0.0,0.68652,0.00023,9.18774]
[1780593451234,59.95,63231.78,0.0,0.68652,0.00023,9.18774]
[1780593450561,59.95,63236.58,0.0,0.68761,0.00023,9.17459]
[1780593451500,59.95,63236.58,0.0,0.68761,0.00023,9.17459]
[1780593451679,59.95,63236.58,0.0,0.68761,0.00023,9.17459]
[1780593452182,59.95,63236.58,0.0,0.68761,0.00023,9.17459]
[1780593452266,59.95,63242.55,0.0,0.68906,0.00023,9.15185]
[1780593452629,59.95,63242.55,0.0,0.68906,0.00023,9.15185]
[1780593453227,59.95,63242.55,0.0,0.68906,0.00023,9.15185]
[1780593453230,59.97,63238.96,0.0,0.6882,0.00023,9.16234]
[1780593454016,59.97,63238.96,0.0,0.6882,0.00023,9.16234]
[1780593454108,59.97,63241.89,0.0,0.68886,0.00023,9.15427]
[1780593454449,59.97,63241.89,0.0,0.68886,0.00023,9.15427]
[1780593455248,59.97,63250.22,0.0,0.69075,0.00023,9.13125]
[1780593456270,59.97,63250.22,0.0,0.69075,0.00023,9.13125]
[1780593455596,59.98,63256.31,0.0,0.69211,0.00023,9.11453]
[1780593456373,59.98,63256.31,0.0,0.69211,0.00023,9.11453]
[1780593457182,59.98,63256.31,0.0,0.69211,0.00023,9.11453]
[1780593457244,59.98,63252.42,0.0,0.69122,0.00023,9.12549]
[1780593457714,59.98,63252.42,0.0,0.69122,0.00023,9.12549]
[1780593457973,59.98,63252.42,0.0,0.69122,0.00023,9.12549]
[1780593458025,59.98,63247.41,0.0,0.69008,0.00023,9.13942]
[1780593459631,59.99,63244.15,0.0,0.68933,0.00023,9.14858]
[1780593461879,59.99,63244.99,0.0,0.68952,0.00023,9.14631]
[1780593461946,59.99,63244.24,0.0,0.68935,0.00023,9.14843]
[1780593462652,59.99,63234.42,0.0,0.68711,0.00023,9.17548]
[1780593463659,59.99,63232.43,0.0,0.68665,0.00023,9.18096]
[1780593464666,59.99,63229.15,0.0,0.6859,0.00023,9.18992]
[1780593466302,59.99,63229.15,0.0,0.6859,0.00023,9.18992]
[1780593466796,59.99,63229.41,0.0,0.68595,0.00023,9.18927]
[1780593466955,59.99,63215.19,0.0,0.6827,0.00023,9.22764]
[1780593467692,60.0,63212.8,0.0,0.68215,0.00023,9.23407]
[1780593468699,60.0,63208.43,0.0,0.68114,0.00023,9.24572]
[1780593471268,60.0,63207.75,0.0,0.68099,0.00023,9.24753]
[1780593471295,60.0,63208.36,0.0,0.68113,0.00023,9.24591]
[1780593471721,60.0,63203.95,0.0,0.68011,0.00023,9.25759]
[1780593472582,60.0,63203.95,0.0,0.68011,0.00023,9.25759]
[1780593472730,60.0,63206.0,0.0,0.68058,0.00023,9.25217]
[1780593473735,60.0,63208.31,0.0,0.68112,0.00023,9.24603]
[1780593474900,60.0,63208.31,0.0,0.68112,0.00023,9.24603]
[1780593474916,59.99,63209.39,0.0,0.68136,0.00023,9.24315]
[1780593475772,59.99,63209.39,0.0,0.68136,0.00023,9.24315]
[1780593476198,59.99,63209.39,0.0,0.68136,0.00023,9.24315]
[1780593476261,59.99,63206.18,0.0,0.68063,0.00023,9.25167]
[1780593477763,59.99,63207.84,0.0,0.68101,0.00023,9.24726]
[1780593478888,59.99,63209.49,0.0,0.68139,0.00023,9.24287]
[1780593480167,59.99,63209.49,0.0,0.68139,0.00023,9.24287]
[1780593480261,60.0,63208.51,0.0,0.68116,0.00023,9.24549]
[1780593480671,60.0,63208.51,0.0,0.68116,0.00023,9.24549]
[1780593480784,60.0,63201.48,0.0,0.67954,0.00023,9.26409]
[1780593482144,60.0,63201.48,0.0,0.67954,0.00023,9.26409]
[1780593482173,60.0,63199.62,0.0,0.67911,0.00023,9.26901]
[1780593482763,60.0,63199.62,0.0,0.67911,0.00023,9.26901]
[1780593482936,60.0,63199.62,0.0,0.67911,0.00023,9.26901]
[1780593482964,60.0,63206.21,0.0,0.68063,0.00023,9.25162]
[1780593485820,60.0,63207.94,0.0,0.68103,0.00023,9.24706]
[1780593487351,60.0,63207.94,0.0,0.68103,0.00023,9.24706]
[1780593486827,60.0,63217.86,0.0,0.68329,0.00023,9.22073]
[1780593487519,60.0,63217.86,0.0,0.68329,0.00023,9.22073]
[1780593487524,60.0,63217.86,0.0,0.68329,0.00023,9.22073]
[1780593487975,60.0,63217.86,0.0,0.68329,0.00023,9.22073]
[1780593488133,60.0,63217.86,0.0,0.68329,0.00023,9.22073]
[1780593488163,60.0,63233.28,0.0,0.68681,0.00023,9.17901]
[1780593488841,60.0,63244.92,0.0,0.68946,0.00023,9.14705]
[1780593489503,60.0,63244.92,0.0,0.68946,0.00023,9.14705]
[1780593490282,60.0,63244.92,0.0,0.68946,0.00023,9.14705]
[1780593490340,60.01,63238.16,0.0,0.68792,0.00023,9.16576]
[1780593490855,60.01,63236.65,0.0,0.68757,0.00023,9.1699]
[1780593491862,60.01,63234.25,0.0,0.68702,0.00023,9.17651]
[1780593492869,60.01,63237.53,0.0,0.68777,0.00023,9.16758]
[1780593493875,60.01,63240.38,0.0,0.68841,0.00023,9.15979]
[1780593494883,60.01,63243.14,0.0,0.68904,0.00023,9.15223]
[1780593496918,60.01,63242.74,0.0,0.68894,0.00023,9.15338]
[1780593496938,60.01,63228.26,0.0,0.68564,0.00023,9.19305]
[1780593497904,60.01,63225.76,0.0,0.68506,0.00023,9.19988]
[1780593499195,60.01,63225.76,0.0,0.68506,0.00023,9.19988]
[1780593499200,60.02,63220.29,0.0,0.68381,0.00023,9.21469]
[1780593499918,60.02,63216.81,0.0,0.68301,0.00023,9.22407]
[1780593500925,60.02,63213.49,0.0,0.68225,0.00023,9.23297]
[1780593501735,60.02,63213.49,0.0,0.68225,0.00023,9.23297]
[1780593502042,60.02,63213.49,0.0,0.68225,0.00023,9.23297]
[1780593502939,60.02,63215.67,0.0,0.68274,0.00023,9.22717]
[1780593503496,60.02,63215.67,0.0,0.68274,0.00023,9.22717]
[1780593503716,60.02,63215.67,0.0,0.68274,0.00023,9.22717]
[1780593503958,60.02,63223.76,0.0,0.68459,0.00023,9.20543]
[1780593505012,60.02,63234.13,0.0,0.68696,0.00023,9.17726]
[1780593506019,60.02,63227.11,0.0,0.68535,0.00023,9.19643]
[1780593507025,60.02,63225.42,0.0,0.68497,0.00023,9.20105]
[1780593509654,60.02,63224.92,0.0,0.68485,0.00023,9.20247]
[1780593509803,60.02,63224.92,0.0,0.68485,0.00023,9.20247]
[1780593510313,60.02,63224.92,0.0,0.68485,0.00023,9.20247]
[1780593510396,60.03,63212.98,0.0,0.68211,0.00023,9.23457]
[1780593511060,60.03,63202.2,0.0,0.67972,0.00023,9.25682]
[1780593512068,60.02,63202.68,0.0,0.67983,0.00023,9.25554]
[1780593513338,60.02,63202.68,0.0,0.67983,0.00023,9.25554]
[1780593513360,60.02,63202.68,0.0,0.67983,0.00023,9.25554]
[1780593513409,60.03,63202.45,0.0,0.67978,0.00023,9.25616]
[1780593514082,60.02,63196.96,0.0,0.67851,0.00023,9.27058]
[1780593515169,60.02,63188.14,0.0,0.67648,0.00023,9.29357]
[1780593516189,60.02,63188.14,0.0,0.67648,0.00023,9.29357]
[1780593516235,60.02,63188.25,0.0,0.6765,0.00023,9.29326]
[1780593516705,60.02,63188.25,0.0,0.6765,0.00023,9.29326]
[1780593516806,60.02,63188.25,0.0,0.6765,0.00023,9.29326]
[1780593517370,60.02,63188.25,0.0,0.6765,0.00023,9.29326]
[1780593517108,60.02,63191.77,0.0,0.67732,0.00023,9.28406]
[1780593518115,60.02,63191.25,0.0,0.6772,0.00023,9.2854]
[1780593519122,60.02,63187.61,0.0,0.67636,0.00023,9.29484]
[1780593519651,60.02,63187.61,0.0,0.67636,0.00023,9.29484]
[1780593520129,60.02,63181.75,0.0,0.67501,0.00023,9.30995]
[1780593521136,60.01,63179.47,0.0,0.67451,0.00023,9.31544]
[1780593523149,59.99,63173.69,0.0,0.67321,0.00023,9.32979]
[1780593524157,59.98,63176.7,0.0,0.67395,0.00023,9.32158]
[1780593525164,59.96,63181.53,0.0,0.67511,0.00023,9.30872]
[1780593526062,59.96,63181.53,0.0,0.67511,0.00023,9.30872]
[1780593526171,59.96,63184.44,0.0,0.67579,0.00023,9.30117]
[1780593529199,59.96,63183.01,0.0,0.67546,0.00023,9.30483]
[1780593530373,59.96,63183.01,0.0,0.67546,0.00023,9.30483]
[1780593530475,59.96,63186.99,0.0,0.67638,0.00023,9.29452]
[1780593531254,59.96,63197.8,0.0,0.67888,0.00023,9.26629]
[1780593532261,59.96,63201.15,0.0,0.67966,0.00023,9.25741]
[1780593533268,59.96,63201.95,0.0,0.67984,0.00023,9.2553]
[1780593535394,59.96,63201.78,0.0,0.6798,0.00023,9.25576]
[1780593535608,59.96,63201.78,0.0,0.6798,0.00023,9.25576]
[1780593535450,59.96,63203.71,0.0,0.68025,0.00023,9.25067]
[1780593536371,59.96,63203.71,0.0,0.68025,0.00023,9.25067]
[1780593536374,59.96,63215.94,0.0,0.68306,0.00023,9.21808]
[1780593536913,59.96,63215.94,0.0,0.68306,0.00023,9.21808]
[1780593537039,59.96,63215.94,0.0,0.68306,0.00023,9.21808]
[1780593537499,59.96,63215.94,0.0,0.68306,0.00023,9.21808]
[1780593537297,59.96,63212.81,0.0,0.68234,0.00023,9.22648]
[1780593538304,59.96,63209.42,0.0,0.68156,0.00023,9.23557]
[1780593539544,59.96,63209.42,0.0,0.68156,0.00023,9.23557]
[1780593539579,59.96,63208.15,0.0,0.68126,0.00023,9.23899]
[1780593539855,59.96,63208.15,0.0,0.68126,0.00023,9.23899]
[1780593540323,59.96,63214.17,0.0,0.68264,0.00023,9.22295]
[1780593540677,59.96,63214.17,0.0,0.68264,0.00023,9.22295]
[1780593541489,59.96,63214.17,0.0,0.68264,0.00023,9.22295]
[1780593541533,59.96,63217.8,0.0,0.68347,0.00023,9.21323]
[1780593542339,59.96,63228.12,0.0,0.68584,0.00023,9.18534]
[1780593543351,59.96,63233.04,0.0,0.68696,0.00023,9.17195]
[1780593543791,59.96,63233.04,0.0,0.68696,0.00023,9.17195]
[1780593544445,59.96,63240.96,0.0,0.68876,0.00023,9.15026]
[1780593545202,59.96,63240.96,0.0,0.68876,0.00023,9.15026]
[1780593545394,59.97,63242.28,0.0,0.68905,0.00023,9.14668]
[1780593546397,59.97,63229.24,0.0,0.68607,0.00023,9.18251]
[1780593547414,59.97,63233.73,0.0,0.68709,0.00023,9.17034]
[1780593548419,59.97,63233.81,0.0,0.68711,0.00023,9.17018]
[1780593549426,59.97,63232.16,0.0,0.68673,0.00023,9.17475]
[1780593552448,59.98,63229.86,0.0,0.68619,0.00023,9.18119]
[1780593552749,59.98,63229.86,0.0,0.68619,0.00023,9.18119]
[1780593552929,59.98,63229.86,0.0,0.68619,0.00023,9.18119]
[1780593553501,59.98,63229.86,0.0,0.68619,0.00023,9.18119]
[1780593553539,59.98,63210.69,0.0,0.68179,0.00023,9.23291]
[1780593554467,59.98,63207.88,0.0,0.68114,0.00023,9.24043]
[1780593554684,59.98,63207.88,0.0,0.68114,0.00023,9.24043]
[1780593554859,59.98,63207.88,0.0,0.68114,0.00023,9.24043]
[1780593555469,59.98,63197.93,0.0,0.67885,0.00023,9.26673]
[1780593556163,59.98,63197.93,0.0,0.67885,0.00023,9.26673]
[1780593556476,59.98,63195.49,0.0,0.67828,0.00023,9.27315]
[1780593557483,59.98,63200.85,0.0,0.67952,0.00023,9.25906]
[1780593558490,59.98,63202.27,0.0,0.67985,0.00023,9.25531]
[1780593561372,59.98,63202.4,0.0,0.67987,0.00023,9.25498]
[1780593561515,59.98,63199.1,0.0,0.67911,0.00023,9.26369]
[1780593561788,59.98,63199.1,0.0,0.67911,0.00023,9.26369]
[1780593562522,59.98,63199.6,0.0,0.67923,0.00023,9.26238]
[1780593563584,59.98,63199.6,0.0,0.67923,0.00023,9.26238]
[1780593563529,59.98,63201.96,0.0,0.67977,0.00023,9.25616]
[1780593564536,59.98,63206.15,0.0,0.68074,0.00023,9.24508]
[1780593564996,59.98,63206.15,0.0,0.68074,0.00023,9.24508]
[1780593565479,59.98,63206.15,0.0,0.68074,0.00023,9.24508]
[1780593565536,59.98,63206.15,0.0,0.68074,0.00023,9.24508]
[1780593565546,59.99,63219.32,0.0,0.68376,0.00023,9.20991]
[1780593566165,59.99,63219.32,0.0,0.68376,0.00023,9.20991]
[1780593566553,59.99,63220.22,0.0,0.68397,0.00023,9.2075]
[1780593566716,59.99,63220.22,0.0,0.68397,0.00023,9.2075]
[1780593567560,59.99,63216.86,0.0,0.68319,0.00023,9.21659]
[1780593567643,59.99,63216.86,0.0,0.68319,0.00023,9.21659]
[1780593568069,59.99,63216.86,0.0,0.68319,0.00023,9.21659]
[1780593568372,59.99,63216.86,0.0,0.68319,0.00023,9.21659]
[1780593568567,59.99,63219.79,0.0,0.68386,0.00023,9.20876]
[1780593569010,59.99,63219.79,0.0,0.68386,0.00023,9.20876]
[1780593569352,59.99,63219.79,0.0,0.68386,0.00023,9.20876]
[1780593569574,59.99,63222.23,0.0,0.68441,0.00023,9.20223]
[1780593571588,60.01,63219.27,0.0,0.68378,0.00023,9.20443]
[1780593572448,60.01,63219.27,0.0,0.68378,0.00023,9.20443]
[1780593572600,60.01,63209.9,0.0,0.68163,0.00023,9.22954]
[1780593572738,60.01,63209.9,0.0,0.68163,0.00023,9.22954]
[1780593573008,60.01,63209.9,0.0,0.68163,0.00023,9.22954]
[1780593573604,60.01,63201.3,0.0,0.67965,0.00023,9.25235]
[1780593573726,60.01,63201.3,0.0,0.67965,0.00023,9.25235]
[1780593573838,60.01,63201.3,0.0,0.67965,0.00023,9.25235]
[1780593574639,60.01,63201.3,0.0,0.67965,0.00023,9.25235]
[1780593574611,60.01,63182.22,0.0,0.67523,0.00023,9.30211]
[1780593575414,60.01,63182.22,0.0,0.67523,0.00023,9.30211]
[1780593575618,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593575780,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593576007,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593576281,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593576365,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593576504,60.01,63173.66,0.0,0.67324,0.00023,9.32406]
[1780593576625,60.01,63171.81,0.0,0.67281,0.00023,9.32876]
[1780593577632,60.01,63168.86,0.0,0.67212,0.00023,9.33633]
[1780593578233,60.01,63168.86,0.0,0.67212,0.00023,9.33633]
[1780593578639,60.01,63177.83,0.0,0.6742,0.00023,9.31351]
[1780593579646,60.0,63180.75,0.0,0.67492,0.00023,9.3056]
[1780593580653,60.0,63186.86,0.0,0.67633,0.00023,9.2898]
[1780593582667,60.0,63189.07,0.0,0.67685,0.00023,9.28404]
[1780593583674,60.0,63191.84,0.0,0.67749,0.00023,9.27683]
[1780593584416,60.0,63191.84,0.0,0.67749,0.00023,9.27683]
[1780593584681,60.0,63193.32,0.0,0.67783,0.00023,9.27299]
[1780593584734,60.0,63193.32,0.0,0.67783,0.00023,9.27299]
[1780593585109,60.0,63193.32,0.0,0.67783,0.00023,9.27299]
[1780593585688,60.0,63194.99,0.0,0.67821,0.00023,9.2687]
[1780593586695,60.01,63191.66,0.0,0.67743,0.00023,9.27752]
[1780593587119,60.01,63191.66,0.0,0.67743,0.00023,9.27752]
[1780593587215,60.01,63191.72,0.0,0.67744,0.00023,9.27737]
[1780593587710,60.01,63196.22,0.0,0.67848,0.00023,9.26561]
[1780593589817,60.01,63197.02,0.0,0.67866,0.00023,9.26359]
[1780593589940,60.01,63197.64,0.0,0.6788,0.00023,9.26199]
[1780593590723,60.01,63194.12,0.0,0.67798,0.00023,9.27123]
[1780593592737,60.01,63190.91,0.0,0.67724,0.00023,9.27964]
[1780593593744,60.01,63189.33,0.0,0.67687,0.00023,9.28376]
[1780593598779,60.01,63187.2,0.0,0.67638,0.00023,9.28932]
[1780593600793,60.01,63190.37,0.0,0.67711,0.00023,9.28107]
[1780593601767,60.01,63190.37,0.0,0.67711,0.00023,9.28107]
[1780593602039,60.01,63190.37,0.0,0.67711,0.00023,9.28107]
[1780593602688,60.01,63190.37,0.0,0.67711,0.00023,9.28107]
[1780593602095,60.01,63193.86,0.0,0.67792,0.00023,9.27194]
[1780593602808,60.01,63195.68,0.0,0.67834,0.00023,9.26719]
[1780593604486,60.01,63195.68,0.0,0.67834,0.00023,9.26719]
[1780593604550,60.01,63197.7,0.0,0.67881,0.00023,9.2619]
[1780593605673,60.01,63197.7,0.0,0.67881,0.00023,9.2619]
[1780593605713,60.01,63193.02,0.0,0.67772,0.00023,9.27417]
[1780593605829,60.01,63195.07,0.0,0.6782,0.00023,9.26883]
[1780593607844,60.01,63198.6,0.0,0.67901,0.00023,9.2596]
[1780593609251,60.01,63198.6,0.0,0.67901,0.00023,9.2596]
[1780593609436,60.01,63198.6,0.0,0.67901,0.00023,9.2596]
[1780593609546,60.01,63203.29,0.0,0.68009,0.00023,9.24726]
[1780593609912,60.01,63203.29,0.0,0.68009,0.00023,9.24726]
[1780593610221,60.01,63214.36,0.0,0.68264,0.00023,9.21783]
[1780593611875,60.02,63207.45,0.0,0.68104,0.00023,9.2363]
[1780593614699,60.02,63207.05,0.0,0.68095,0.00023,9.23739]
[1780593614896,60.02,63206.4,0.0,0.6808,0.00023,9.23916]
[1780593615924,60.02,63206.4,0.0,0.6808,0.00023,9.23916]
[1780593616237,60.02,63206.4,0.0,0.6808,0.00023,9.23916]
[1780593616336,60.02,63206.74,0.0,0.68087,0.00023,9.23828]
[1780593618425,60.02,63205.59,0.0,0.68061,0.00023,9.24134]
[1780593618517,60.02,63205.67,0.0,0.68062,0.00023,9.24115]
[1780593618924,60.02,63208.45,0.0,0.68126,0.00023,9.23379]
[1780593619954,60.02,63208.45,0.0,0.68126,0.00023,9.23379]
[1780593620061,60.02,63208.45,0.0,0.68126,0.00023,9.23379]
[1780593620175,60.02,63208.45,0.0,0.68126,0.00023,9.23379]
[1780593620266,60.02,63210.11,0.0,0.68164,0.00023,9.22939]
[1780593621241,60.02,63210.11,0.0,0.68164,0.00023,9.22939]
[1780593621269,60.02,63210.11,0.0,0.68164,0.00023,9.22939]
[1780593621612,60.02,63210.11,0.0,0.68164,0.00023,9.22939]
[1780593621692,60.02,63211.98,0.0,0.68207,0.00023,9.22443]
[1780593621771,60.02,63211.98,0.0,0.68207,0.00023,9.22443]
[1780593622195,60.02,63211.98,0.0,0.68207,0.00023,9.22443]
[1780593622260,60.02,63215.76,0.0,0.68293,0.00023,9.21436]
[1780593623512,60.02,63215.76,0.0,0.68293,0.00023,9.21436]
[1780593623515,60.02,63220.61,0.0,0.68404,0.00023,9.20136]
[1780593623959,60.03,63230.66,0.0,0.68634,0.00023,9.17419]
[1780593625973,60.03,63231.63,0.0,0.68655,0.00023,9.17167]
[1780593628994,60.04,63228.85,0.0,0.6859,0.00023,9.17947]
[1780593631335,60.04,63230.67,0.0,0.68639,0.00023,9.16829]
[1780593632024,60.04,63232.06,0.0,0.68671,0.00023,9.16458]
[1780593634095,60.04,63231.77,0.0,0.68663,0.00023,9.16545]
[1780593634149,60.04,63235.77,0.0,0.68755,0.00023,9.15452]
[1780593635029,60.04,63235.77,0.0,0.68755,0.00023,9.15452]
[1780593635105,60.04,63235.77,0.0,0.68755,0.00023,9.15452]
[1780593635701,60.05,63250.09,0.0,0.6908,0.00023,9.1151]
[1780593636570,60.05,63250.09,0.0,0.6908,0.00023,9.1151]
[1780593636706,60.05,63244.1,0.0,0.68943,0.00023,9.13174]
[1780593637742,60.05,63219.13,0.0,0.68373,0.00023,9.19979]
[1780593638179,60.05,63219.13,0.0,0.68373,0.00023,9.19979]
[1780593638715,60.05,63204.16,0.0,0.68029,0.00023,9.23976]
[1780593639602,60.05,63204.16,0.0,0.68029,0.00023,9.23976]
[1780593639691,60.05,63206.97,0.0,0.68093,0.00023,9.23235]
[1780593640104,60.05,63213.47,0.0,0.68243,0.00023,9.21504]
[1780593642126,60.05,63218.56,0.0,0.68359,0.00023,9.20142]
[1780593643130,60.05,63221.23,0.0,0.6842,0.00023,9.19425]
[1780593644137,60.05,63223.58,0.0,0.68474,0.00023,9.18794]
[1780593650180,60.1,63222.46,0.0,0.68437,0.00023,9.19242]
[1780593652292,60.11,63223.44,0.0,0.68456,0.00023,9.1901]
[1780593653201,60.12,63228.57,0.0,0.68571,0.00023,9.17657]
[1780593657399,60.12,63227.89,0.0,0.68554,0.00023,9.17853]
[1780593657651,60.12,63227.89,0.0,0.68554,0.00023,9.17853]
[1780593657683,60.12,63243.0,0.0,0.68898,0.00023,9.13732]
[1780593658008,60.12,63243.0,0.0,0.68898,0.00023,9.13732]
[1780593658240,60.12,63251.75,0.0,0.69097,0.00023,9.11312]
[1780593659247,60.12,63251.37,0.0,0.69088,0.00023,9.11421]
[1780593660936,60.12,63252.44,0.0,0.69112,0.00023,9.11129]
[1780593661234,60.12,63252.44,0.0,0.69112,0.00023,9.11129]
[1780593661784,60.12,63252.44,0.0,0.69112,0.00023,9.11129]
[1780593661261,60.12,63254.36,0.0,0.69155,0.00023,9.106]
[1780593662271,60.12,63254.36,0.0,0.69155,0.00023,9.106]
[1780593662337,60.13,63255.84,0.0,0.69188,0.00023,9.10194]
[1780593663073,60.13,63255.84,0.0,0.69188,0.00023,9.10194]
[1780593663385,60.13,63255.84,0.0,0.69188,0.00023,9.10194]
[1780593663763,60.13,63255.84,0.0,0.69188,0.00023,9.10194]
[1780593663440,60.13,63256.76,0.0,0.69208,0.00023,9.09943]
[1780593664594,60.13,63264.21,0.0,0.69377,0.00023,9.07849]
[1780593665588,60.12,63268.25,0.0,0.69469,0.00023,9.06701]
[1780593666297,60.12,63275.68,0.0,0.69636,0.00022,9.04594]
[1780593667304,60.12,63280.46,0.0,0.69744,0.00022,9.03225]
[1780593668318,60.12,63280.46,0.0,0.69744,0.00022,9.03225]
[1780593668722,60.12,63280.46,0.0,0.69744,0.00022,9.03225]
[1780593668974,60.12,63280.46,0.0,0.69744,0.00022,9.03225]
[1780593668795,60.12,63280.95,0.0,0.69755,0.00022,9.03079]
[1780593669169,60.12,63280.95,0.0,0.69755,0.00022,9.03079]
[1780593669378,60.12,63280.95,0.0,0.69755,0.00022,9.03079]
[1780593669425,60.12,63290.96,0.0,0.6998,0.00022,9.00196]
[1780593670550,60.12,63290.96,0.0,0.6998,0.00022,9.00196]
[1780593670603,60.12,63280.31,0.0,0.69742,0.00022,9.03249]
[1780593671346,60.12,63280.31,0.0,0.69742,0.00022,9.03249]
[1780593671576,60.12,63280.31,0.0,0.69742,0.00022,9.03249]
[1780593671753,60.12,63280.31,0.0,0.69742,0.00022,9.03249]
[1780593671780,60.12,63272.26,0.0,0.69561,0.00022,9.05541]
[1780593672311,60.12,63272.26,0.0,0.69561,0.00022,9.05541]
[1780593672339,60.12,63263.07,0.0,0.69354,0.00023,9.08133]
[1780593673021,60.12,63263.07,0.0,0.69354,0.00023,9.08133]
[1780593673346,60.12,63259.95,0.0,0.69283,0.00023,9.09015]
[1780593674422,60.12,63259.95,0.0,0.69283,0.00023,9.09015]
[1780593674510,60.12,63263.11,0.0,0.69355,0.00023,9.08121]
[1780593675727,60.11,63250.62,0.0,0.69073,0.00023,9.11605]
[1780593675872,60.11,63250.62,0.0,0.69073,0.00023,9.11605]
[1780593676765,60.11,63250.62,0.0,0.69073,0.00023,9.11605]
[1780593676504,60.11,63252.28,0.0,0.6911,0.00023,9.11144]
[1780593677194,60.11,63252.28,0.0,0.6911,0.00023,9.11144]
[1780593677375,60.12,63257.98,0.0,0.69239,0.00023,9.09558]
[1780593678201,60.12,63257.98,0.0,0.69239,0.00023,9.09558]
[1780593678233,60.12,63257.98,0.0,0.69239,0.00023,9.09558]
[1780593678624,60.12,63257.98,0.0,0.69239,0.00023,9.09558]
[1780593678680,60.12,63258.69,0.0,0.69255,0.00023,9.09367]
[1780593679389,60.12,63263.19,0.0,0.69356,0.00023,9.08105]
[1780593680832,60.11,63264.8,0.0,0.69393,0.00023,9.07643]
[1780593683417,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684083,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684191,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684296,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684465,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684798,60.11,63266.69,0.0,0.69436,0.00023,9.07103]
[1780593684653,60.11,63261.4,0.0,0.69317,0.00023,9.08588]
[1780593685672,60.11,63261.4,0.0,0.69317,0.00023,9.08588]
[1780593685696,60.11,63259.17,0.0,0.69267,0.00023,9.09219]
[1780593686440,60.11,63257.81,0.0,0.69236,0.00023,9.096]
[1780593687447,60.12,63255.95,0.0,0.69193,0.00023,9.10124]
[1780593688152,60.12,63255.95,0.0,0.69193,0.00023,9.10124]
[1780593688212,60.12,63255.95,0.0,0.69193,0.00023,9.10124]
[1780593688739,60.12,63255.95,0.0,0.69193,0.00023,9.10124]
[1780593688760,60.12,63256.07,0.0,0.69195,0.00023,9.10099]
[1780593689462,60.12,63257.97,0.0,0.69238,0.00023,9.09568]
[1780593691247,60.12,63257.74,0.0,0.69233,0.00023,9.09637]
[1780593691476,60.12,63257.42,0.0,0.69235,0.00023,9.09088]
[1780593693009,60.12,63257.13,0.0,0.69228,0.00023,9.09172]
[1780593693302,60.12,63257.13,0.0,0.69228,0.00023,9.09172]
[1780593693490,60.12,63249.31,0.0,0.69051,0.00023,9.11352]
[1780593694637,60.12,63249.31,0.0,0.69051,0.00023,9.11352]
[1780593694713,60.12,63244.03,0.0,0.6893,0.00023,9.12821]
[1780593695831,60.12,63239.58,0.0,0.68829,0.00023,9.14045]
[1780593696521,60.13,63236.41,0.0,0.68756,0.00023,9.14916]
[1780593699542,60.13,63241.06,0.0,0.68861,0.00023,9.13655]
[1780593704577,60.13,63240.93,0.0,0.68857,0.00023,9.13709]
[1780593706595,60.14,63237.64,0.0,0.68782,0.00023,9.14615]
[1780593707601,60.14,63241.2,0.0,0.68862,0.00023,9.13646]
[1780593712636,60.14,63240.62,0.0,0.68847,0.00023,9.13826]
[1780593714650,60.14,63242.74,0.0,0.68895,0.00023,9.13248]
[1780593715658,60.14,63237.68,0.0,0.6878,0.00023,9.14637]
[1780593716669,60.15,63240.42,0.0,0.68842,0.00023,9.1389]
[1780593721713,60.15,63239.31,0.0,0.68815,0.00023,9.14221]
[1780593722720,60.15,63245.41,0.0,0.68953,0.00023,9.12547]
[1780593723727,60.16,63240.13,0.0,0.68833,0.00023,9.14005]
[1780593724443,60.16,63240.13,0.0,0.68833,0.00023,9.14005]
[1780593724734,60.16,63230.07,0.0,0.68603,0.00023,9.16753]
[1780593725741,60.16,63227.38,0.0,0.68541,0.00023,9.17484]
[1780593726748,60.16,63225.09,0.0,0.68489,0.00023,9.18105]
[1780593728349,60.16,63225.39,0.0,0.68496,0.00023,9.18025]
[1780593728762,60.16,63214.66,0.0,0.6825,0.00023,9.20905]
[1780593729185,60.16,63214.66,0.0,0.6825,0.00023,9.20905]
[1780593729769,60.16,63205.09,0.0,0.6803,0.00023,9.23442]
[1780593730080,60.16,63205.09,0.0,0.6803,0.00023,9.23442]
[1780593730776,60.16,63200.23,0.0,0.67919,0.00023,9.2472]
[1780593731189,60.16,63200.23,0.0,0.67919,0.00023,9.2472]
[1780593731783,60.16,63208.78,0.0,0.68115,0.00023,9.22466]
[1780593731961,60.16,63208.78,0.0,0.68115,0.00023,9.22466]
[1780593732142,60.16,63208.78,0.0,0.68115,0.00023,9.22466]
[1780593732169,60.16,63208.78,0.0,0.68115,0.00023,9.22466]
[1780593732290,60.16,63208.78,0.0,0.68115,0.00023,9.22466]
[1780593732790,60.16,63214.63,0.0,0.6825,0.00023,9.20906]
[1780593733188,60.16,63214.63,0.0,0.6825,0.00023,9.20906]
[1780593733562,60.16,63214.63,0.0,0.6825,0.00023,9.20906]
[1780593733797,60.16,63217.07,0.0,0.68306,0.00023,9.20253]
[1780593734893,60.16,63217.07,0.0,0.68306,0.00023,9.20253]
[1780593734804,60.16,63219.39,0.0,0.68359,0.00023,9.19631]
[1780593735811,60.16,63220.79,0.0,0.68391,0.00023,9.19255]
[1780593736823,60.16,63220.79,0.0,0.68391,0.00023,9.19255]
[1780593739839,60.16,63222.37,0.0,0.68427,0.00023,9.18831]
[1780593740606,60.16,63222.37,0.0,0.68427,0.00023,9.18831]
[1780593740847,60.16,63219.8,0.0,0.68369,0.00023,9.19522]
[1780593741221,60.16,63219.8,0.0,0.68369,0.00023,9.19522]
[1780593741549,60.16,63219.8,0.0,0.68369,0.00023,9.19522]
[1780593741854,60.16,63217.71,0.0,0.6832,0.00023,9.20084]
[1780593742076,60.16,63217.71,0.0,0.6832,0.00023,9.20084]
[1780593742580,60.16,63217.71,0.0,0.6832,0.00023,9.20084]
[1780593742861,60.16,63210.18,0.0,0.68148,0.00023,9.22093]
[1780593743399,60.16,63210.18,0.0,0.68148,0.00023,9.22093]
[1780593743868,60.16,63205.9,0.0,0.68049,0.00023,9.23226]
[1780593744874,60.16,63202.5,0.0,0.67971,0.00023,9.24121]
[1780593745792,60.16,63202.5,0.0,0.67971,0.00023,9.24121]
[1780593745882,60.16,63200.16,0.0,0.67917,0.00023,9.24734]
[1780593750918,60.15,63202.63,0.0,0.67975,0.00023,9.24074]
[1780593752021,60.15,63202.65,0.0,0.67985,0.00023,9.23432]
[1780593752330,60.15,63202.65,0.0,0.67985,0.00023,9.23432]
[1780593752933,60.15,63186.06,0.0,0.67602,0.00023,9.27757]
[1780593753328,60.15,63186.06,0.0,0.67602,0.00023,9.27757]
[1780593754946,60.15,63194.28,0.0,0.67792,0.00023,9.25618]
[1780593755953,60.15,63195.61,0.0,0.67824,0.00023,9.25263]
[1780593756960,60.15,63192.69,0.0,0.67756,0.00023,9.26021]
[1780593759981,60.14,63190.51,0.0,0.67707,0.00023,9.26577]
[1780593760988,60.14,63192.26,0.0,0.67748,0.00023,9.26119]
[1780593761655,60.14,63192.26,0.0,0.67748,0.00023,9.26119]
[1780593762001,60.14,63180.94,0.0,0.67486,0.00023,9.2904]
[1780593762868,60.14,63180.94,0.0,0.67486,0.00023,9.2904]
[1780593763007,60.14,63173.94,0.0,0.67324,0.00023,9.30826]
[1780593764017,60.14,63176.47,0.0,0.67383,0.00023,9.30175]
[1780593765023,60.14,63178.39,0.0,0.67428,0.00023,9.2968]
[1780593765612,60.14,63178.39,0.0,0.67428,0.00023,9.2968]
[1780593766031,60.14,63176.68,0.0,0.67389,0.00023,9.30113]
[1780593767038,60.13,63174.03,0.0,0.67327,0.00023,9.30784]
[1780593767567,60.13,63174.03,0.0,0.67327,0.00023,9.30784]
[1780593769052,60.13,63170.5,0.0,0.67246,0.00023,9.31671]
[1780593770567,60.13,63170.5,0.0,0.67246,0.00023,9.31671]
[1780593770776,60.13,63170.47,0.0,0.67247,0.00023,9.31667]
[1780593772075,60.12,63167.9,0.0,0.67187,0.00023,9.32311]
[1780593773484,60.12,63167.9,0.0,0.67187,0.00023,9.32311]
[1780593773576,60.12,63168.4,0.0,0.67199,0.00023,9.32179]
[1780593775082,60.12,63168.67,0.0,0.67206,0.00023,9.32107]
[1780593775097,60.12,63168.59,0.0,0.67205,0.00023,9.32121]
[1780593776478,60.12,63168.59,0.0,0.67205,0.00023,9.32121]
[1780593776548,60.12,63168.59,0.0,0.67205,0.00023,9.32121]
[1780593776596,60.12,63167.18,0.0,0.67172,0.00023,9.32473]
[1780593777971,60.12,63167.18,0.0,0.67172,0.00023,9.32473]
[1780593778820,60.11,63168.25,0.0,0.67198,0.00023,9.32194]
[1780593778888,60.11,63169.22,0.0,0.67221,0.00023,9.31945]
[1780593779125,60.11,63166.36,0.0,0.67154,0.00023,9.32667]
[1780593780183,60.11,63166.36,0.0,0.67154,0.00023,9.32667]
[1780593780757,60.11,63166.36,0.0,0.67154,0.00023,9.32667]
[1780593780910,60.11,63166.36,0.0,0.67154,0.00023,9.32667]
[1780593780973,60.11,63165.95,0.0,0.67145,0.00023,9.32762]
[1780593781627,60.11,63165.95,0.0,0.67145,0.00023,9.32762]
[1780593781749,60.11,63165.95,0.0,0.67145,0.00023,9.32762]
[1780593781784,60.11,63178.13,0.0,0.67429,0.00023,9.29662]
[1780593782148,60.11,63175.34,0.0,0.67364,0.00023,9.30376]
[1780593783407,60.11,63175.34,0.0,0.67364,0.00023,9.30376]
[1780593783990,60.11,63172.87,0.0,0.67307,0.00023,9.31]
[1780593784294,60.11,63172.87,0.0,0.67307,0.00023,9.31]
[1780593784546,60.11,63172.87,0.0,0.67307,0.00023,9.31]
[1780593784570,60.11,63168.45,0.0,0.67204,0.00023,9.32122]
[1780593786030,60.11,63168.45,0.0,0.67204,0.00023,9.32122]
[1780593785168,60.11,63166.84,0.0,0.67167,0.00023,9.32525]
[1780593786381,60.11,63166.84,0.0,0.67167,0.00023,9.32525]
[1780593789793,60.1,63167.77,0.0,0.6719,0.00023,9.32278]
[1780593790213,60.1,63167.65,0.0,0.67188,0.00023,9.323]
[1780593790243,60.1,63167.47,0.0,0.67184,0.00023,9.32345]
[1780593792930,60.1,63167.51,0.0,0.67185,0.00023,9.32331]
[1780593792956,60.09,63167.3,0.0,0.67181,0.00023,9.32376]
[1780593794170,60.09,63167.13,0.0,0.67177,0.00023,9.32419]
[1780593794615,60.09,63167.13,0.0,0.67177,0.00023,9.32419]
[1780593795063,60.09,63167.13,0.0,0.67177,0.00023,9.32419]
[1780593795069,60.09,63172.85,0.0,0.67311,0.00023,9.3096]
[1780593796584,60.09,63171.99,0.0,0.67291,0.00023,9.31178]
[1780593796819,60.09,63168.07,0.0,0.672,0.00023,9.32166]
[1780593797255,60.09,63170.9,0.0,0.67266,0.00023,9.31449]
[1780593798262,60.09,63176.66,0.0,0.674,0.00023,9.29977]
[1780593801018,60.09,63177.48,0.0,0.6742,0.00023,9.29764]
[1780593801275,60.09,63177.28,0.0,0.67415,0.00023,9.2981]
[1780593801283,60.09,63170.77,0.0,0.67264,0.00023,9.3147]
[1780593802452,60.09,63170.77,0.0,0.67264,0.00023,9.3147]
[1780593802468,60.08,63167.9,0.0,0.67197,0.00023,9.32195]
[1780593803581,60.08,63167.9,0.0,0.67197,0.00023,9.32195]
[1780593804304,60.08,63173.37,0.0,0.67325,0.00023,9.30799]
[1780593805311,60.08,63174.76,0.0,0.67358,0.00023,9.30441]
[1780593806318,60.08,63173.39,0.0,0.67326,0.00023,9.30787]
[1780593808457,60.08,63173.13,0.0,0.67321,0.00023,9.30851]
[1780593809334,60.08,63173.43,0.0,0.67328,0.00023,9.30771]
[1780593809338,60.08,63165.38,0.0,0.67141,0.00023,9.32809]
[1780593810296,60.08,63165.38,0.0,0.67141,0.00023,9.32809]
[1780593810743,60.08,63165.38,0.0,0.67141,0.00023,9.32809]
[1780593810763,60.08,63159.89,0.0,0.67013,0.00023,9.34187]
[1780593811354,60.07,63150.96,0.0,0.66813,0.00023,9.35778]
[1780593812678,60.08,63146.45,0.0,0.66706,0.00023,9.36897]
[1780593813369,60.08,63144.13,0.0,0.66652,0.00023,9.3747]
[1780593814374,60.08,63142.55,0.0,0.66615,0.00023,9.37859]
[1780593815272,60.08,63142.55,0.0,0.66615,0.00023,9.37859]
[1780593815540,60.08,63142.55,0.0,0.66615,0.00023,9.37859]
[1780593815564,60.08,63145.74,0.0,0.66689,0.00023,9.37076]
[1780593816465,60.08,63145.74,0.0,0.66689,0.00023,9.37076]
[1780593816506,60.08,63154.04,0.0,0.66884,0.00023,9.35019]
[1780593817921,60.08,63154.04,0.0,0.66884,0.00023,9.35019]
[1780593817988,60.07,63156.88,0.0,0.66951,0.00023,9.34307]
[1780593822269,60.07,63156.04,0.0,0.66932,0.00023,9.34514]
[1780593822306,60.07,63156.04,0.0,0.66932,0.00023,9.34514]
[1780593822448,60.07,63156.04,0.0,0.66932,0.00023,9.34514]
[1780593822535,60.07,63152.07,0.0,0.66839,0.00023,9.35501]
[1780593823558,60.07,63152.07,0.0,0.66839,0.00023,9.35501]
[1780593823558,60.07,63154.97,0.0,0.66907,0.00023,9.34779]
[1780593825255,60.07,63155.28,0.0,0.66914,0.00023,9.34701]
[1780593825828,60.07,63158.86,0.0,0.66998,0.00023,9.33804]
[1780593826207,60.07,63158.86,0.0,0.66998,0.00023,9.33804]
[1780593826674,60.07,63169.81,0.0,0.67254,0.00023,9.31043]
[1780593827470,60.07,63172.68,0.0,0.67321,0.00023,9.30308]
[1780593828839,60.07,63172.68,0.0,0.67321,0.00023,9.30308]
[1780593828940,60.07,63172.28,0.0,0.67312,0.00023,9.30403]
[1780593831080,60.07,63172.38,0.0,0.67315,0.00023,9.30378]
[1780593830696,60.07,63176.28,0.0,0.67406,0.00023,9.29379]
[1780593831498,60.07,63180.6,0.0,0.67506,0.00023,9.28268]
[1780593833964,60.07,63179.75,0.0,0.67487,0.00023,9.28484]
[1780593835835,60.06,63177.93,0.0,0.67445,0.00023,9.28949]
[1780593836533,60.06,63182.25,0.0,0.67545,0.00023,9.27835]
[1780593837540,60.06,63185.53,0.0,0.67622,0.00023,9.26986]
[1780593840752,60.06,63185.88,0.0,0.6763,0.00023,9.26894]
[1780593841568,60.06,63192.03,0.0,0.67772,0.00023,9.25296]
[1780593842475,60.06,63192.03,0.0,0.67772,0.00023,9.25296]
[1780593842495,60.06,63192.03,0.0,0.67772,0.00023,9.25296]
[1780593842883,60.06,63174.71,0.0,0.6737,0.00023,9.29769]
[1780593843467,60.06,63174.71,0.0,0.6737,0.00023,9.29769]
[1780593843722,60.06,63174.71,0.0,0.6737,0.00023,9.29769]
[1780593843750,60.06,63174.71,0.0,0.6737,0.00023,9.29769]
[1780593843839,60.06,63164.6,0.0,0.67134,0.00023,9.32336]
[1780593844589,60.06,63160.59,0.0,0.67041,0.00023,9.33342]
[1780593845558,60.06,63160.59,0.0,0.67041,0.00023,9.33342]
[1780593845595,60.06,63159.75,0.0,0.67021,0.00023,9.33558]
[1780593846585,60.06,63159.75,0.0,0.67021,0.00023,9.33558]
[1780593846935,60.07,63154.3,0.0,0.66893,0.00023,9.34929]
[1780593848777,60.07,63153.2,0.0,0.66867,0.00023,9.35202]
[1780593848870,60.07,63151.75,0.0,0.66832,0.00023,9.35568]
[1780593849624,60.07,63159.63,0.0,0.67017,0.00023,9.33603]
[1780593850632,60.07,63161.45,0.0,0.67059,0.00023,9.33146]
[1780593851538,60.07,63161.45,0.0,0.67059,0.00023,9.33146]
[1780593852145,60.07,63162.25,0.0,0.67078,0.00023,9.32948]
[1780593854665,60.07,63163.8,0.0,0.67114,0.00023,9.32562]
[1780593855894,60.07,63163.8,0.0,0.67114,0.00023,9.32562]
[1780593855980,60.07,63169.89,0.0,0.67256,0.00023,9.31019]
[1780593856674,60.07,63175.78,0.0,0.67393,0.00023,9.29518]
[1780593857947,60.07,63175.78,0.0,0.67393,0.00023,9.29518]
[1780593857956,60.07,63176.99,0.0,0.67422,0.00023,9.29199]
[1780593858818,60.07,63176.99,0.0,0.67422,0.00023,9.29199]
[1780593859153,60.07,63176.99,0.0,0.67422,0.00023,9.29199]
[1780593858868,60.07,63172.96,0.0,0.67328,0.00023,9.30228]
[1780593859430,60.07,63172.96,0.0,0.67328,0.00023,9.30228]
[1780593859696,60.07,63166.48,0.0,0.67178,0.00023,9.31869]
[1780593860351,60.07,63166.48,0.0,0.67178,0.00023,9.31869]
[1780593860377,60.07,63166.48,0.0,0.67178,0.00023,9.31869]
[1780593861290,60.06,63167.71,0.0,0.67207,0.00023,9.31554]
[1780593861710,60.06,63167.96,0.0,0.67213,0.00023,9.31485]
[1780593862643,60.06,63167.96,0.0,0.67213,0.00023,9.31485]
[1780593862717,60.06,63161.97,0.0,0.67073,0.00023,9.32993]
[1780593863765,60.06,63161.97,0.0,0.67073,0.00023,9.32993]
[1780593863847,60.06,63152.94,0.0,0.66863,0.00023,9.35247]
[1780593864624,60.06,63152.94,0.0,0.66863,0.00023,9.35247]
[1780593865051,60.06,63139.66,0.0,0.6655,0.00024,9.38527]
[1780593865213,60.06,63139.66,0.0,0.6655,0.00024,9.38527]
[1780593865738,60.06,63136.18,0.0,0.66468,0.00024,9.39376]
[1780593867114,60.06,63136.18,0.0,0.66468,0.00024,9.39376]
[1780593867136,60.06,63136.29,0.0,0.66471,0.00024,9.39348]
[1780593867216,60.06,63136.29,0.0,0.66471,0.00024,9.39348]
[1780593867896,60.06,63121.34,0.0,0.66118,0.00024,9.42947]
[1780593868419,60.06,63121.34,0.0,0.66118,0.00024,9.42947]
[1780593869103,60.06,63121.34,0.0,0.66118,0.00024,9.42947]
[1780593869133,60.06,63107.69,0.0,0.65795,0.00024,9.46166]
[1780593869776,60.06,63107.69,0.0,0.65795,0.00024,9.46166]
[1780593870116,60.06,63105.5,0.0,0.65744,0.00024,9.46672]
[1780593870460,60.06,63105.5,0.0,0.65744,0.00024,9.46672]
[1780593870702,60.06,63105.5,0.0,0.65744,0.00024,9.46672]
[1780593870773,60.06,63103.11,0.0,0.65687,0.00024,9.47228]
[1780593871615,60.06,63103.11,0.0,0.65687,0.00024,9.47228]
[1780593872196,60.05,63102.96,0.0,0.65693,0.00024,9.46627]
[1780593872431,60.05,63102.96,0.0,0.65693,0.00024,9.46627]
[1780593872607,60.05,63102.96,0.0,0.65693,0.00024,9.46627]
[1780593872799,60.05,63102.96,0.0,0.65693,0.00024,9.46627]
[1780593872842,60.05,63106.37,0.0,0.65774,0.00024,9.45827]
[1780593874626,60.05,63107.72,0.0,0.65806,0.00024,9.45511]
[1780593874683,60.05,63107.72,0.0,0.65806,0.00024,9.45511]
[1780593876616,60.04,63107.3,0.0,0.65798,0.00024,9.45593]
[1780593876768,60.04,63107.3,0.0,0.65798,0.00024,9.45593]
[1780593876883,60.04,63107.3,0.0,0.65798,0.00024,9.45593]
[1780593881378,60.03,63105.48,0.0,0.65757,0.00024,9.45991]
[1780593885489,60.02,63105.97,0.0,0.65771,0.00024,9.45855]
[1780593885878,60.02,63107.86,0.0,0.65816,0.00024,9.45407]
[1780593886449,60.02,63107.86,0.0,0.65816,0.00024,9.45407]
[1780593886885,60.02,63119.32,0.0,0.66089,0.00024,9.42695]
[1780593887385,60.02,63119.32,0.0,0.66089,0.00024,9.42695]
[1780593887760,60.02,63119.32,0.0,0.66089,0.00024,9.42695]
[1780593887893,60.02,63119.32,0.0,0.66089,0.00024,9.42695]
[1780593888161,60.02,63116.2,0.0,0.66015,0.00024,9.43433]
[1780593888754,60.02,63116.2,0.0,0.66015,0.00024,9.43433]
[1780593888920,60.02,63108.51,0.0,0.65833,0.00024,9.45243]
[1780593889927,60.02,63106.73,0.0,0.65791,0.00024,9.45654]
[1780593891941,60.01,63104.82,0.0,0.65747,0.00024,9.4609]
[1780593893062,60.01,63104.82,0.0,0.65747,0.00024,9.4609]
[1780593893173,60.01,63104.82,0.0,0.65747,0.00024,9.4609]
[1780593893135,60.01,63106.09,0.0,0.65778,0.00024,9.45788]
[1780593894097,60.01,63106.09,0.0,0.65778,0.00024,9.45788]
[1780593894199,60.01,63103.76,0.0,0.65723,0.00024,9.46326]
[1780593895970,60.0,63091.61,0.0,0.65434,0.00024,9.49121]
[1780593896358,60.0,63091.61,0.0,0.65434,0.00024,9.49121]
[1780593896607,60.0,63091.61,0.0,0.65434,0.00024,9.49121]
[1780593896977,60.0,63084.08,0.0,0.65255,0.00024,9.50828]
[1780593897985,59.99,63075.63,0.0,0.65053,0.00024,9.52721]
[1780593898504,59.99,63075.63,0.0,0.65053,0.00024,9.52721]
[1780593899204,59.99,63066.57,0.0,0.64836,0.00024,9.54732]
[1780593899521,59.99,63066.57,0.0,0.64836,0.00024,9.54732]
[1780593900108,59.99,63096.46,0.0,0.65553,0.00024,9.4798]
[1780593900549,59.99,63096.46,0.0,0.65553,0.00024,9.4798]
[1780593900579,59.99,63096.46,0.0,0.65553,0.00024,9.4798]
[1780593900900,59.99,63096.46,0.0,0.65553,0.00024,9.4798]
[1780593901082,59.99,63096.46,0.0,0.65553,0.00024,9.4798]
[1780593901048,59.99,63106.06,0.0,0.65782,0.00024,9.45737]
[1780593901780,59.99,63106.06,0.0,0.65782,0.00024,9.45737]
[1780593901952,59.99,63106.06,0.0,0.65782,0.00024,9.45737]
[1780593902320,59.99,63106.06,0.0,0.65782,0.00024,9.45737]
[1780593902080,59.99,63099.97,0.0,0.65637,0.00024,9.47156]
[1780593903054,59.99,63106.59,0.0,0.65795,0.00024,9.45613]
[1780593904061,59.98,63108.3,0.0,0.65837,0.00024,9.45199]
[1780593906077,59.98,63108.58,0.0,0.65844,0.00024,9.45128]
[1780593906122,59.98,63107.54,0.0,0.6582,0.00024,9.45367]
[1780593907101,59.98,63107.54,0.0,0.6582,0.00024,9.45367]
[1780593907194,59.98,63084.95,0.0,0.65281,0.00024,9.50578]
[1780593908590,59.98,63084.95,0.0,0.65281,0.00024,9.50578]
[1780593908125,59.98,63070.8,0.0,0.64942,0.00024,9.53754]
[1780593908966,59.98,63070.8,0.0,0.64942,0.00024,9.53754]
[1780593909444,59.98,63068.84,0.0,0.64895,0.00024,9.54189]
[1780593910297,59.98,63068.84,0.0,0.64895,0.00024,9.54189]
[1780593910413,59.97,63077.49,0.0,0.65103,0.00024,9.52257]
[1780593913835,59.97,63078.1,0.0,0.65118,0.00024,9.52116]
[1780593915510,59.97,63087.23,0.0,0.65337,0.00024,9.50042]
[1780593916318,59.97,63087.23,0.0,0.65337,0.00024,9.50042]
[1780593916515,59.97,63087.23,0.0,0.65337,0.00024,9.50042]
[1780593916836,59.97,63087.23,0.0,0.65337,0.00024,9.50042]
[1780593916571,59.96,63088.69,0.0,0.65373,0.00024,9.497]
[1780593917220,59.96,63097.49,0.0,0.65584,0.00024,9.4767]
[1780593918227,59.96,63103.38,0.0,0.65725,0.00024,9.46294]
[1780593920241,59.95,63103.99,0.0,0.65741,0.00024,9.46139]
[1780593921476,59.95,63103.99,0.0,0.65741,0.00024,9.46139]
[1780593921845,59.95,63103.99,0.0,0.65741,0.00024,9.46139]
[1780593921687,59.95,63105.44,0.0,0.65776,0.00024,9.45794]
[1780593922598,59.95,63109.58,0.0,0.65875,0.00024,9.44817]
[1780593923780,59.95,63109.58,0.0,0.65875,0.00024,9.44817]
[1780593923853,59.94,63110.05,0.0,0.65887,0.00024,9.44701]
[1780593924710,59.94,63112.47,0.0,0.65945,0.00024,9.44125]
[1780593925339,59.94,63112.47,0.0,0.65945,0.00024,9.44125]
[1780593925422,59.94,63118.34,0.0,0.66084,0.00024,9.42728]
[1780593926283,59.94,63125.01,0.0,0.66243,0.00024,9.41126]
[1780593928297,59.92,63127.32,0.0,0.66302,0.00024,9.40521]
[1780593932971,59.91,63128.43,0.0,0.66338,0.00024,9.39606]
[1780593933838,59.91,63134.34,0.0,0.66478,0.00024,9.38168]
[1780593934028,59.91,63134.34,0.0,0.66478,0.00024,9.38168]
[1780593934339,59.91,63138.51,0.0,0.66577,0.00024,9.37147]
[1780593935346,59.91,63136.36,0.0,0.66526,0.00024,9.37674]
[1780593936929,59.91,63136.35,0.0,0.66525,0.00024,9.37678]
[1780593937444,59.91,63140.53,0.0,0.66624,0.00024,9.36653]
[1780593938531,59.91,63151.52,0.0,0.66883,0.00024,9.33931]
[1780593939377,59.91,63153.54,0.0,0.6693,0.00023,9.33428]
[1780593940537,59.92,63154.02,0.0,0.66941,0.00023,9.33311]
[1780593942399,59.92,63152.64,0.0,0.66908,0.00023,9.33665]
[1780593945420,59.92,63154.13,0.0,0.66942,0.00023,9.33305]
[1780593948441,59.93,63152.11,0.0,0.66893,0.00023,9.33822]
[1780593949448,59.93,63143.69,0.0,0.66695,0.00024,9.35916]
[1780593950455,59.93,63140.59,0.0,0.66621,0.00024,9.36684]
[1780593951314,59.93,63140.59,0.0,0.66621,0.00024,9.36684]
[1780593951525,59.93,63140.59,0.0,0.66621,0.00024,9.36684]
[1780593952468,59.93,63149.45,0.0,0.6683,0.00024,9.34496]
[1780593953477,59.93,63153.39,0.0,0.66922,0.00023,9.33515]
[1780593954484,59.93,63153.44,0.0,0.66923,0.00023,9.33506]
[1780593955491,59.93,63144.04,0.0,0.66702,0.00024,9.35845]
[1780593957505,59.94,63142.37,0.0,0.66662,0.00024,9.36263]
[1780593959519,59.94,63144.25,0.0,0.66706,0.00024,9.35803]
[1780593960526,59.94,63139.46,0.0,0.66593,0.00024,9.36984]
[1780593961533,59.94,63150.14,0.0,0.66844,0.00024,9.34347]
[1780593962902,59.94,63140.25,0.0,0.66611,0.00024,9.36794]
[1780593963547,59.94,63139.97,0.0,0.66604,0.00024,9.36866]
[1780593964554,59.94,63141.97,0.0,0.66651,0.00024,9.36375]
[1780593965561,59.94,63148.69,0.0,0.66809,0.00024,9.34714]
[1780593967176,59.94,63147.97,0.0,0.66792,0.00024,9.34895]
[1780593967332,59.94,63147.97,0.0,0.66792,0.00024,9.34895]
[1780593967575,59.94,63155.77,0.0,0.66975,0.00023,9.32952]
[1780593969563,59.94,63157.04,0.0,0.67005,0.00023,9.32636]
[1780593969775,59.94,63157.04,0.0,0.67005,0.00023,9.32636]
[1780593969855,59.95,63159.37,0.0,0.67059,0.00023,9.32055]
[1780593970596,59.95,63152.32,0.0,0.66893,0.00023,9.33827]
[1780593971602,59.95,63150.75,0.0,0.66856,0.00023,9.34224]
[1780593972650,59.95,63150.75,0.0,0.66856,0.00023,9.34224]
[1780593972747,59.95,63147.73,0.0,0.66784,0.00024,9.34978]
[1780593977851,59.96,63148.01,0.0,0.6679,0.00024,9.3492]
[1780593978652,59.96,63135.92,0.0,0.66505,0.00024,9.37901]
[1780593979733,59.96,63137.97,0.0,0.66553,0.00024,9.37403]
[1780593980670,59.96,63143.8,0.0,0.6669,0.00024,9.3597]
[1780593981677,59.96,63146.7,0.0,0.66758,0.00024,9.35254]
[1780593982685,59.96,63137.29,0.0,0.66536,0.00024,9.37572]
[1780593983693,59.96,63132.95,0.0,0.66434,0.00024,9.38633]
[1780593985707,59.96,63131.55,0.0,0.66401,0.00024,9.38973]
[1780593987859,59.96,63133.25,0.0,0.66441,0.00024,9.38559]
[1780593988728,59.96,63136.12,0.0,0.66509,0.00024,9.37859]
[1780593989735,59.96,63134.24,0.0,0.66464,0.00024,9.38317]
[1780593993158,59.96,63133.87,0.0,0.66464,0.00024,9.37779]
[1780593993771,59.96,63126.56,0.0,0.66291,0.00024,9.39551]
[1780593994778,59.96,63124.09,0.0,0.66233,0.00024,9.40146]
[1780593995959,59.96,63124.09,0.0,0.66233,0.00024,9.40146]
[1780593996792,59.95,63131.25,0.0,0.66404,0.00024,9.38398]
[1780593997239,59.95,63131.25,0.0,0.66404,0.00024,9.38398]
[1780593998822,59.95,63131.69,0.0,0.66414,0.00024,9.38289]
[1780593999813,59.95,63137.04,0.0,0.66541,0.00024,9.36984]
[1780594001827,59.95,63143.53,0.0,0.66694,0.00024,9.3539]
[1780594004848,59.95,63145.22,0.0,0.66733,0.00024,9.34978]
[1780594005855,59.96,63150.21,0.0,0.6685,0.00024,9.33742]
[1780594006378,59.96,63150.21,0.0,0.6685,0.00024,9.33742]
[1780594006504,59.96,63150.21,0.0,0.6685,0.00024,9.33742]
[1780594006568,59.96,63150.21,0.0,0.6685,0.00024,9.33742]
[1780594006861,59.96,63156.42,0.0,0.66996,0.00023,9.32193]
[1780594007977,59.95,63158.02,0.0,0.67034,0.00023,9.3178]
[1780594008910,59.95,63158.02,0.0,0.67034,0.00023,9.3178]
[1780594008878,59.95,63163.61,0.0,0.67165,0.00023,9.30369]
[1780594009566,59.95,63163.61,0.0,0.67165,0.00023,9.30369]
[1780594009885,59.95,63158.07,0.0,0.67036,0.00023,9.31763]
[1780594010892,59.95,63153.9,0.0,0.66938,0.00023,9.32805]
[1780594012906,59.95,63152.53,0.0,0.66906,0.00023,9.33153]
[1780594013657,59.95,63152.53,0.0,0.66906,0.00023,9.33153]
[1780594013913,59.95,63153.66,0.0,0.66932,0.00023,9.32873]
[1780594014272,59.95,63153.66,0.0,0.66932,0.00023,9.32873]
[1780594014690,59.95,63153.66,0.0,0.66932,0.00023,9.32873]
[1780594014765,59.95,63153.66,0.0,0.66932,0.00023,9.32873]
[1780594014920,59.95,63166.09,0.0,0.67224,0.00023,9.29735]
[1780594015927,59.95,63167.78,0.0,0.67264,0.00023,9.29299]
[1780594016394,59.95,63167.78,0.0,0.67264,0.00023,9.29299]
[1780594016935,59.95,63176.69,0.0,0.67472,0.00023,9.27016]
[1780594017941,59.95,63174.33,0.0,0.67418,0.00023,9.27619]
[1780594018244,59.95,63174.33,0.0,0.67418,0.00023,9.27619]
[1780594018489,59.95,63174.33,0.0,0.67418,0.00023,9.27619]
[1780594019467,59.95,63174.27,0.0,0.67416,0.00023,9.27633]
[1780594020027,59.95,63173.43,0.0,0.67397,0.00023,9.27848]
[1780594020250,59.95,63173.43,0.0,0.67397,0.00023,9.27848]
[1780594020997,59.95,63173.43,0.0,0.67397,0.00023,9.27848]
[1780594020980,59.95,63173.28,0.0,0.67393,0.00023,9.27885]
[1780594021932,59.95,63173.28,0.0,0.67393,0.00023,9.27885]
[1780594022007,59.94,63177.23,0.0,0.67486,0.00023,9.26868]
[1780594023254,59.94,63175.95,0.0,0.67456,0.00023,9.27197]
[1780594023988,59.94,63178.3,0.0,0.67511,0.00023,9.26591]
[1780594024996,59.94,63179.68,0.0,0.67543,0.00023,9.26235]
[1780594025764,59.94,63179.68,0.0,0.67543,0.00023,9.26235]
[1780594027010,59.94,63182.04,0.0,0.67598,0.00023,9.25624]
[1780594027398,59.94,63182.04,0.0,0.67598,0.00023,9.25624]
[1780594028020,59.94,63193.96,0.0,0.67875,0.00023,9.22512]
[1780594029027,59.94,63188.51,0.0,0.67748,0.00023,9.23941]
[1780594030034,59.94,63186.29,0.0,0.67697,0.00023,9.24519]
[1780594031041,59.94,63183.65,0.0,0.67635,0.00023,9.25205]
[1780594032048,59.94,63180.96,0.0,0.67573,0.00023,9.25901]
[1780594032547,59.94,63180.96,0.0,0.67573,0.00023,9.25901]
[1780594032902,59.94,63180.96,0.0,0.67573,0.00023,9.25901]
[1780594033055,59.94,63175.18,0.0,0.67438,0.00023,9.2739]
[1780594033161,59.94,63175.18,0.0,0.67438,0.00023,9.2739]
[1780594034062,59.94,63171.81,0.0,0.6736,0.00023,9.28251]
[1780594035069,59.94,63168.62,0.0,0.67286,0.00023,9.29062]
[1780594035413,59.94,63168.62,0.0,0.67286,0.00023,9.29062]
[1780594035505,59.94,63168.62,0.0,0.67286,0.00023,9.29062]
[1780594035809,59.94,63168.62,0.0,0.67286,0.00023,9.29062]
[1780594036042,59.94,63168.62,0.0,0.67286,0.00023,9.29062]
[1780594036076,59.94,63174.79,0.0,0.6743,0.00023,9.27479]
[1780594036233,59.94,63174.79,0.0,0.6743,0.00023,9.27479]
[1780594036990,59.94,63174.79,0.0,0.6743,0.00023,9.27479]
[1780594037321,59.94,63174.47,0.0,0.67423,0.00023,9.27558]
[1780594038090,59.94,63172.24,0.0,0.67371,0.00023,9.28127]
[1780594039540,59.94,63172.07,0.0,0.67367,0.00023,9.28167]
[1780594040089,59.94,63172.07,0.0,0.67367,0.00023,9.28167]
[1780594041710,59.93,63171.42,0.0,0.67353,0.00023,9.28326]
[1780594042118,59.93,63169.31,0.0,0.67304,0.00023,9.28861]
[1780594047114,59.93,63168.27,0.0,0.67281,0.00023,9.2911]
[1780594047237,59.92,63166.31,0.0,0.67236,0.00023,9.29604]
[1780594048172,59.92,63156.31,0.0,0.67001,0.00023,9.32128]
[1780594049660,59.92,63156.31,0.0,0.67001,0.00023,9.32128]
[1780594049684,59.93,63150.62,0.0,0.66867,0.00024,9.33556]
[1780594051107,59.9,63157.2,0.0,0.67036,0.00023,9.31215]
[1780594051193,59.9,63164.81,0.0,0.67215,0.00023,9.2929]
[1780594052393,59.9,63164.81,0.0,0.67215,0.00023,9.2929]
[1780594052786,59.9,63164.81,0.0,0.67215,0.00023,9.2929]
[1780594052790,59.9,63169.24,0.0,0.67319,0.00023,9.28157]
[1780594053206,59.9,63177.17,0.0,0.67504,0.00023,9.26118]
[1780594054214,59.9,63181.4,0.0,0.67603,0.00023,9.25022]
[1780594055221,59.9,63183.06,0.0,0.67642,0.00023,9.24591]
[1780594057240,59.9,63179.94,0.0,0.67569,0.00023,9.25402]
[1780594059202,59.9,63179.9,0.0,0.67568,0.00023,9.25414]
[1780594059481,59.9,63179.9,0.0,0.67568,0.00023,9.25414]
[1780594059519,59.9,63179.62,0.0,0.67561,0.00023,9.25487]
[1780594060307,59.9,63179.62,0.0,0.67561,0.00023,9.25487]
[1780594060332,59.9,63171.17,0.0,0.67364,0.00023,9.27663]
[1780594061694,59.9,63171.17,0.0,0.67364,0.00023,9.27663]
[1780594061702,59.9,63165.52,0.0,0.67232,0.00023,9.29105]
[1780594062275,59.9,63166.91,0.0,0.67264,0.00023,9.2875]
[1780594063282,59.9,63168.88,0.0,0.67311,0.00023,9.28245]
[1780594065264,59.9,63169.39,0.0,0.67323,0.00023,9.28113]
[1780594065302,59.9,63167.49,0.0,0.67278,0.00023,9.28596]
[1780594066639,59.9,63167.49,0.0,0.67278,0.00023,9.28596]
[1780594066667,59.9,63153.85,0.0,0.66959,0.00024,9.32043]
[1780594067831,59.9,63149.72,0.0,0.66861,0.00024,9.3308]
[1780594068317,59.9,63149.79,0.0,0.66862,0.00024,9.33068]
[1780594071338,59.9,63148.26,0.0,0.66826,0.00024,9.33448]
[1780594076136,59.9,63148.2,0.0,0.66825,0.00024,9.33459]
[1780594075366,59.9,63150.23,0.0,0.66873,0.00024,9.32952]
[1780594076538,59.9,63150.23,0.0,0.66873,0.00024,9.32952]
[1780594076914,59.9,63150.23,0.0,0.66873,0.00024,9.32952]
[1780594077014,59.9,63154.03,0.0,0.66963,0.00024,9.31994]
[1780594077613,59.9,63154.03,0.0,0.66963,0.00024,9.31994]
[1780594077647,59.9,63160.92,0.0,0.67125,0.00023,9.30259]
[1780594078387,59.9,63163.72,0.0,0.67191,0.00023,9.29545]
[1780594080952,59.89,63164.14,0.0,0.67201,0.00023,9.29435]
[1780594081014,59.89,63162.91,0.0,0.67173,0.00023,9.29744]
[1780594081777,59.89,63170.09,0.0,0.67341,0.00023,9.27912]
[1780594082555,59.89,63170.09,0.0,0.67341,0.00023,9.27912]
[1780594082657,59.89,63174.31,0.0,0.6744,0.00023,9.26826]
[1780594083998,59.89,63181.87,0.0,0.67617,0.00023,9.24871]
[1780594084431,59.89,63184.64,0.0,0.67681,0.00023,9.2415]
[1780594085438,59.89,63187.98,0.0,0.67759,0.00023,9.2328]
[1780594088459,59.89,63189.9,0.0,0.67804,0.00023,9.22777]
[1780594090681,59.89,63189.27,0.0,0.67789,0.00023,9.22943]
[1780594090690,59.89,63186.53,0.0,0.67725,0.00023,9.2366]
[1780594091480,59.89,63183.02,0.0,0.67643,0.00023,9.24575]
[1780594092487,59.89,63180.46,0.0,0.67584,0.00023,9.25239]
[1780594097522,59.89,63179.94,0.0,0.67572,0.00023,9.25368]
[1780594099721,59.89,63180.19,0.0,0.67578,0.00023,9.25302]
[1780594100712,59.89,63181.16,0.0,0.67601,0.00023,9.25049]
[1780594100749,59.89,63185.85,0.0,0.6771,0.00023,9.23827]
[1780594101553,59.89,63197.87,0.0,0.67989,0.00023,9.20669]
[1780594102575,59.89,63200.24,0.0,0.68045,0.00023,9.2004]
[1780594103566,59.89,63199.66,0.0,0.68031,0.00023,9.20196]
[1780594108602,59.89,63199.52,0.0,0.68028,0.00023,9.20235]
[1780594109609,59.89,63202.81,0.0,0.68104,0.00023,9.19359]
[1780594110616,59.89,63201.19,0.0,0.68067,0.00023,9.19789]
[1780594111915,59.89,63201.19,0.0,0.68067,0.00023,9.19789]
[1780594111993,59.89,63199.47,0.0,0.68036,0.00023,9.19609]
[1780594112925,59.89,63199.47,0.0,0.68036,0.00023,9.19609]
[1780594113026,59.89,63197.78,0.0,0.67996,0.00023,9.20057]
[1780594115651,59.89,63192.61,0.0,0.67876,0.00023,9.21423]
[1780594117009,59.89,63192.61,0.0,0.67876,0.00023,9.21423]
[1780594117100,59.89,63189.88,0.0,0.67813,0.00023,9.22141]
[1780594117278,59.89,63189.88,0.0,0.67813,0.00023,9.22141]
[1780594117670,59.89,63189.88,0.0,0.67813,0.00023,9.22141]
[1780594117681,59.89,63184.1,0.0,0.67678,0.00023,9.23651]
[1780594118277,59.89,63184.1,0.0,0.67678,0.00023,9.23651]
[1780594118833,59.89,63184.1,0.0,0.67678,0.00023,9.23651]
[1780594118868,59.89,63177.75,0.0,0.6753,0.00023,9.25299]
[1780594119690,59.89,63170.37,0.0,0.67357,0.00023,9.27198]
[1780594120697,59.89,63167.17,0.0,0.67282,0.00023,9.28014]
[1780594122711,59.89,63166.96,0.0,0.67278,0.00023,9.2806]
[1780594126739,59.88,63168.41,0.0,0.67313,0.00023,9.27675]
[1780594127774,59.88,63168.41,0.0,0.67313,0.00023,9.27675]
[1780594128022,59.88,63168.75,0.0,0.67322,0.00023,9.27584]
[1780594128753,59.88,63176.32,0.0,0.67499,0.00023,9.25636]
[1780594129760,59.88,63180.11,0.0,0.67588,0.00023,9.24652]
[1780594131774,59.88,63179.4,0.0,0.67572,0.00023,9.24832]
[1780594136809,59.87,63178.28,0.0,0.67546,0.00023,9.25116]
[1780594141270,59.87,63178.3,0.0,0.67547,0.00023,9.25106]
[1780594141539,59.87,63177.63,0.0,0.67531,0.00023,9.25278]
[1780594141856,59.87,63183.04,0.0,0.67658,0.00023,9.23873]
[1780594142863,59.87,63184.61,0.0,0.67695,0.00023,9.23462]
[1780594145246,59.87,63185.32,0.0,0.67711,0.00023,9.23277]
[1780594145297,59.87,63185.26,0.0,0.6771,0.00023,9.23292]
[1780594145661,59.87,63185.26,0.0,0.6771,0.00023,9.23292]
[1780594146239,59.87,63185.26,0.0,0.6771,0.00023,9.23292]
[1780594145885,59.87,63174.72,0.0,0.67464,0.00023,9.26025]
[1780594146891,59.87,63171.78,0.0,0.67395,0.00023,9.26781]
[1780594147898,59.87,63169.81,0.0,0.67349,0.00023,9.27284]
[1780594148905,59.87,63171.38,0.0,0.67386,0.00023,9.26879]
[1780594153939,59.86,63171.13,0.0,0.67381,0.00023,9.26928]
[1780594158034,59.86,63170.62,0.0,0.6737,0.00023,9.2705]
[1780594158044,59.86,63170.61,0.0,0.6737,0.00023,9.27049]
[1780594158975,59.86,63168.87,0.0,0.6733,0.00023,9.27492]
[1780594159789,59.86,63168.87,0.0,0.6733,0.00023,9.27492]
[1780594159982,59.86,63162.18,0.0,0.67173,0.00023,9.29194]
[1780594160989,59.86,63155.75,0.0,0.67022,0.00024,9.30816]
[1780594163003,59.85,63156.86,0.0,0.67049,0.00024,9.30526]
[1780594165099,59.85,63155.86,0.0,0.67026,0.00024,9.30773]
[1780594165196,59.85,63149.95,0.0,0.66887,0.00024,9.3225]
[1780594165550,59.85,63149.95,0.0,0.66887,0.00024,9.3225]
[1780594166276,59.85,63136.78,0.0,0.66577,0.00024,9.3551]
[1780594166395,59.85,63136.78,0.0,0.66577,0.00024,9.3551]
[1780594167131,59.85,63128.99,0.0,0.66392,0.00024,9.37417]
[1780594168055,59.85,63129.77,0.0,0.6641,0.00024,9.37229]
[1780594169057,59.85,63126.64,0.0,0.66336,0.00024,9.3799]
[1780594170064,59.85,63124.84,0.0,0.66293,0.00024,9.38426]
[1780594171071,59.85,63123.16,0.0,0.66262,0.00024,9.382]
[1780594172083,59.85,63125.08,0.0,0.66308,0.00024,9.37729]
[1780594173089,59.85,63129.1,0.0,0.66404,0.00024,9.36753]
[1780594174096,59.85,63127.66,0.0,0.66369,0.00024,9.37103]
[1780594174533,59.85,63127.66,0.0,0.66369,0.00024,9.37103]
[1780594175260,59.85,63127.66,0.0,0.66369,0.00024,9.37103]
[1780594175215,59.85,63118.05,0.0,0.66141,0.00024,9.39421]
[1780594176110,59.85,63112.53,0.0,0.66009,0.00024,9.40738]
[1780594177117,59.84,63110.77,0.0,0.65969,0.00024,9.41139]
[1780594180139,59.84,63113.09,0.0,0.66025,0.00024,9.40579]
[1780594180541,59.84,63113.09,0.0,0.66025,0.00024,9.40579]
[1780594180633,59.84,63113.09,0.0,0.66025,0.00024,9.40579]
[1780594181145,59.84,63122.52,0.0,0.6625,0.00024,9.38316]
[1780594182152,59.83,63127.19,0.0,0.66361,0.00024,9.37184]
[1780594183159,59.83,63123.29,0.0,0.66269,0.00024,9.38127]
[1780594184417,59.83,63122.66,0.0,0.66254,0.00024,9.38279]
[1780594184745,59.83,63122.66,0.0,0.66254,0.00024,9.38279]
[1780594185174,59.83,63128.41,0.0,0.6639,0.00024,9.36886]
[1780594186180,59.83,63133.08,0.0,0.66501,0.00024,9.35746]
[1780594187651,59.83,63133.09,0.0,0.66502,0.00024,9.35744]
[1780594188194,59.83,63137.78,0.0,0.66612,0.00024,9.34594]
[1780594189201,59.83,63139.16,0.0,0.66645,0.00024,9.34254]
[1780594192222,59.84,63141.05,0.0,0.66689,0.00024,9.33791]
[1780594193229,59.84,63138.54,0.0,0.6663,0.00024,9.34412]
[1780594195242,59.84,63141.39,0.0,0.66697,0.00024,9.33712]
[1780594196250,59.84,63147.81,0.0,0.66849,0.00024,9.32119]
[1780594197257,59.84,63151.36,0.0,0.66932,0.00024,9.31233]
[1780594197831,59.84,63151.36,0.0,0.66932,0.00024,9.31233]
[1780594197929,59.84,63151.36,0.0,0.66932,0.00024,9.31233]
[1780594198049,59.84,63151.36,0.0,0.66932,0.00024,9.31233]
[1780594198264,59.84,63155.01,0.0,0.67019,0.00024,9.30311]
[1780594201294,59.83,63156.44,0.0,0.67053,0.00024,9.29939]
[1780594202652,59.83,63155.78,0.0,0.67038,0.00024,9.30101]
[1780594204025,59.83,63156.07,0.0,0.67045,0.00024,9.30025]
[1780594204315,59.83,63150.02,0.0,0.66903,0.00024,9.31541]
[1780594205322,59.83,63141.26,0.0,0.66696,0.00024,9.33717]
[1780594206329,59.83,63146.36,0.0,0.66817,0.00024,9.32455]
[1780594207336,59.83,63151.42,0.0,0.66936,0.00024,9.31192]
[1780594207745,59.83,63151.42,0.0,0.66936,0.00024,9.31192]
[1780594208343,59.83,63156.08,0.0,0.67046,0.00024,9.30015]
[1780594209350,59.82,63156.76,0.0,0.67063,0.00024,9.29836]
[1780594209790,59.82,63156.76,0.0,0.67063,0.00024,9.29836]
[1780594210358,59.82,63155.39,0.0,0.67031,0.00024,9.30178]
[1780594210586,59.82,63155.39,0.0,0.67031,0.00024,9.30178]
[1780594211365,59.82,63171.67,0.0,0.67413,0.00023,9.26033]
[1780594211657,59.82,63171.67,0.0,0.67413,0.00023,9.26033]
[1780594211879,59.82,63171.67,0.0,0.67413,0.00023,9.26033]
[1780594212372,59.82,63189.57,0.0,0.67832,0.00023,9.21375]
[1780594212489,59.82,63189.57,0.0,0.67832,0.00023,9.21375]
[1780594212995,59.82,63189.57,0.0,0.67832,0.00023,9.21375]
[1780594213387,59.82,63193.23,0.0,0.67917,0.00023,9.2041]
[1780594213784,59.82,63193.23,0.0,0.67917,0.00023,9.2041]
[1780594214391,59.82,63180.86,0.0,0.67629,0.00023,9.23651]
[1780594214798,59.82,63180.86,0.0,0.67629,0.00023,9.23651]
[1780594215197,59.82,63180.86,0.0,0.67629,0.00023,9.23651]
[1780594215398,59.82,63176.39,0.0,0.67524,0.00023,9.24811]
[1780594215498,59.82,63176.39,0.0,0.67524,0.00023,9.24811]
[1780594215897,59.82,63176.39,0.0,0.67524,0.00023,9.24811]
[1780594216405,59.82,63174.99,0.0,0.67492,0.00023,9.25171]
[1780594217257,59.82,63174.99,0.0,0.67492,0.00023,9.25171]
[1780594217412,59.82,63175.43,0.0,0.67502,0.00023,9.25055]
[1780594217974,59.82,63175.43,0.0,0.67502,0.00023,9.25055]
[1780594218020,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594218582,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594218664,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594218799,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594219008,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594219100,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594219228,59.82,63175.42,0.0,0.67502,0.00023,9.25058]
[1780594219329,59.82,63175.62,0.0,0.67507,0.00023,9.25004]
[1780594219924,59.82,63175.62,0.0,0.67507,0.00023,9.25004]
[1780594220437,59.82,63186.83,0.0,0.67769,0.00023,9.22084]
[1780594221444,59.82,63193.45,0.0,0.67924,0.00023,9.20336]
[1780594222451,59.82,63196.92,0.0,0.68005,0.00023,9.19416]
[1780594223458,59.82,63202.24,0.0,0.68128,0.00023,9.18001]
[1780594224638,59.82,63202.24,0.0,0.68128,0.00023,9.18001]
[1780594224721,59.82,63206.43,0.0,0.68225,0.00023,9.16882]
[1780594226480,59.82,63206.24,0.0,0.68221,0.00023,9.16938]
[1780594228375,59.82,63206.24,0.0,0.68221,0.00023,9.16938]
[1780594228382,59.82,63206.24,0.0,0.68221,0.00023,9.16938]
[1780594228401,59.82,63206.82,0.0,0.68234,0.00023,9.16786]
[1780594228653,59.82,63211.76,0.0,0.68348,0.00023,9.15458]
[1780594229927,59.82,63217.06,0.0,0.6847,0.00023,9.14031]
[1780594231007,59.82,63217.06,0.0,0.6847,0.00023,9.14031]
[1780594231175,59.82,63222.92,0.0,0.68614,0.00023,9.118]
[1780594231518,59.82,63217.64,0.0,0.68492,0.00023,9.13237]
[1780594232632,59.82,63217.64,0.0,0.68492,0.00023,9.13237]
[1780594233365,59.82,63217.64,0.0,0.68492,0.00023,9.13237]
[1780594233372,59.82,63217.64,0.0,0.68492,0.00023,9.13237]
[1780594233388,59.82,63217.64,0.0,0.68492,0.00023,9.13237]
[1780594232879,59.83,63209.14,0.0,0.68295,0.00023,9.15543]
[1780594233973,59.83,63209.14,0.0,0.68295,0.00023,9.15543]
[1780594234482,59.83,63209.14,0.0,0.68295,0.00023,9.15543]
[1780594234359,59.83,63228.27,0.0,0.68736,0.00023,9.1035]
[1780594234637,59.83,63228.27,0.0,0.68736,0.00023,9.1035]
[1780594234799,59.83,63235.28,0.0,0.68898,0.00023,9.08417]
[1780594235546,59.83,63233.77,0.0,0.68863,0.00023,9.08838]
[1780594237126,59.83,63230.81,0.0,0.68794,0.00023,9.09661]
[1780594238383,59.83,63230.81,0.0,0.68794,0.00023,9.09661]
[1780594238918,59.83,63230.71,0.0,0.68791,0.00023,9.09693]
[1780594238931,59.83,63235.31,0.0,0.68898,0.00023,9.08416]
[1780594239454,59.83,63235.31,0.0,0.68898,0.00023,9.08416]
[1780594239750,59.83,63235.31,0.0,0.68898,0.00023,9.08416]
[1780594239981,59.83,63235.31,0.0,0.68898,0.00023,9.08416]
[1780594239983,59.83,63232.24,0.0,0.68828,0.00023,9.09257]
[1780594240582,59.83,63230.67,0.0,0.68791,0.00023,9.09696]
[1780594241589,59.83,63228.43,0.0,0.68739,0.00023,9.10317]
[1780594242571,59.83,63228.43,0.0,0.68739,0.00023,9.10317]
[1780594242598,59.83,63228.12,0.0,0.68732,0.00023,9.10406]
[1780594243602,59.83,63222.64,0.0,0.68605,0.00023,9.1191]
[1780594245617,59.83,63224.01,0.0,0.68636,0.00023,9.11543]
[1780594247032,59.83,63224.01,0.0,0.68636,0.00023,9.11543]
[1780594247067,59.84,63223.8,0.0,0.68631,0.00023,9.11603]
[1780594247529,59.84,63223.8,0.0,0.68631,0.00023,9.11603]
[1780594247653,59.84,63223.8,0.0,0.68631,0.00023,9.11603]
[1780594247670,59.84,63229.45,0.0,0.68761,0.00023,9.10057]
[1780594249268,59.84,63229.45,0.0,0.68761,0.00023,9.10057]
[1780594249283,59.84,63230.01,0.0,0.68774,0.00023,9.09906]
[1780594249645,59.84,63226.44,0.0,0.68691,0.00023,9.1089]
[1780594251093,59.84,63224.61,0.0,0.68649,0.00023,9.11395]
[1780594251659,59.84,63225.95,0.0,0.68679,0.00023,9.11032]
[1780594255354,59.84,63225.74,0.0,0.68674,0.00023,9.11096]
[1780594255378,59.84,63226.94,0.0,0.68701,0.00023,9.1077]
[1780594255687,59.84,63218.61,0.0,0.68509,0.00023,9.13047]
[1780594256694,59.84,63213.6,0.0,0.68393,0.00023,9.14405]
[1780594257701,59.85,63209.3,0.0,0.68293,0.00023,9.15566]
[1780594259376,59.85,63209.3,0.0,0.68293,0.00023,9.15566]
[1780594258709,59.85,63207.24,0.0,0.68246,0.00023,9.1612]
[1780594260072,59.85,63207.24,0.0,0.68246,0.00023,9.1612]
[1780594260177,59.85,63211.37,0.0,0.68341,0.00023,9.1501]
[1780594260717,59.85,63211.37,0.0,0.68341,0.00023,9.1501]
[1780594260808,59.85,63206.61,0.0,0.68231,0.00023,9.16289]
[1780594261690,59.85,63206.61,0.0,0.68231,0.00023,9.16289]
[1780594261745,59.85,63206.61,0.0,0.68231,0.00023,9.16289]
[1780594262169,59.85,63206.61,0.0,0.68231,0.00023,9.16289]
[1780594262254,59.85,63197.7,0.0,0.68024,0.00023,9.18666]
[1780594262511,59.85,63197.7,0.0,0.68024,0.00023,9.18666]
[1780594264088,59.85,63198.77,0.0,0.68049,0.00023,9.18383]
[1780594264302,59.85,63198.77,0.0,0.68049,0.00023,9.18383]
[1780594264317,59.85,63198.77,0.0,0.68049,0.00023,9.18383]
[1780594264355,59.85,63199.5,0.0,0.68066,0.00023,9.18188]
[1780594265245,59.85,63184.01,0.0,0.67705,0.00023,9.22268]
[1780594266319,59.85,63184.01,0.0,0.67705,0.00023,9.22268]
[1780594266504,59.85,63184.01,0.0,0.67705,0.00023,9.22268]
[1780594266466,59.85,63179.8,0.0,0.67607,0.00023,9.23363]
[1780594267098,59.85,63162.19,0.0,0.67194,0.00024,9.27887]
[1780594267790,59.84,63159.66,0.0,0.67135,0.00024,9.28528]
[1780594268972,59.84,63157.27,0.0,0.67079,0.00024,9.29128]
[1780594269512,59.84,63157.27,0.0,0.67079,0.00024,9.29128]
[1780594269580,59.84,63157.27,0.0,0.67079,0.00024,9.29128]
[1780594269831,59.84,63157.27,0.0,0.67079,0.00024,9.29128]
[1780594269899,59.84,63158.86,0.0,0.67117,0.00024,9.28722]
[1780594270811,59.84,63153.56,0.0,0.66992,0.00024,9.30053]
[1780594272596,59.84,63153.46,0.0,0.6699,0.00024,9.30074]
[1780594272750,59.84,63153.46,0.0,0.6699,0.00024,9.30074]
[1780594272825,59.84,63151.73,0.0,0.6695,0.00024,9.30502]
[1780594274191,59.84,63151.73,0.0,0.6695,0.00024,9.30502]
[1780594274375,59.84,63151.73,0.0,0.6695,0.00024,9.30502]
[1780594274680,59.83,63150.5,0.0,0.66922,0.00024,9.30805]
[1780594274840,59.83,63142.29,0.0,0.66728,0.00024,9.32844]
[1780594276350,59.83,63138.77,0.0,0.66644,0.00024,9.33719]
[1780594276854,59.84,63132.03,0.0,0.66484,0.00024,9.35377]
[1780594277861,59.84,63129.94,0.0,0.66435,0.00024,9.3589]
[1780594279389,59.84,63129.94,0.0,0.66435,0.00024,9.3589]
[1780594279411,59.84,63131.3,0.0,0.66467,0.00024,9.35559]
[1780594279619,59.84,63131.3,0.0,0.66467,0.00024,9.35559]
[1780594280131,59.84,63131.3,0.0,0.66467,0.00024,9.35559]
[1780594280345,59.84,63127.15,0.0,0.66368,0.00024,9.3657]
[1780594281111,59.84,63127.15,0.0,0.66368,0.00024,9.3657]
[1780594281142,59.84,63123.44,0.0,0.6628,0.00024,9.3747]
[1780594282463,59.84,63123.44,0.0,0.6628,0.00024,9.3747]
[1780594282487,59.84,63133.75,0.0,0.66525,0.00024,9.34962]
[1780594282774,59.84,63133.75,0.0,0.66525,0.00024,9.34962]
[1780594282896,59.84,63143.25,0.0,0.6675,0.00024,9.32615]
[1780594283903,59.83,63149.59,0.0,0.66901,0.00024,9.31028]
[1780594284914,59.83,63149.59,0.0,0.66901,0.00024,9.31028]
[1780594287421,59.83,63149.45,0.0,0.66898,0.00024,9.31052]
[1780594288034,59.83,63148.86,0.0,0.66885,0.00024,9.31195]
[1780594288045,59.83,63151.21,0.0,0.6694,0.00024,9.30602]
[1780594288940,59.82,63148.55,0.0,0.66878,0.00024,9.31263]
[1780594289948,59.82,63150.56,0.0,0.66926,0.00024,9.3076]
[1780594291962,59.82,63143.49,0.0,0.66768,0.00024,9.31883]
[1780594293142,59.82,63143.49,0.0,0.66768,0.00024,9.31883]
[1780594293223,59.82,63143.49,0.0,0.66768,0.00024,9.31883]
[1780594293302,59.82,63138.86,0.0,0.66658,0.00024,9.33029]
[1780594295359,59.82,63138.17,0.0,0.66642,0.00024,9.33202]
[1780594295427,59.82,63136.36,0.0,0.66599,0.00024,9.33651]
[1780594295850,59.82,63136.36,0.0,0.66599,0.00024,9.33651]
[1780594298524,59.82,63136.79,0.0,0.66609,0.00024,9.33542]
[1780594298316,59.82,63138.4,0.0,0.66647,0.00024,9.33143]
[1780594299011,59.82,63128.88,0.0,0.66422,0.00024,9.35476]
[1780594300423,59.82,63128.88,0.0,0.66422,0.00024,9.35476]
[1780594300430,59.82,63127.87,0.0,0.66398,0.00024,9.35719]
[1780594301606,59.82,63125.11,0.0,0.66333,0.00024,9.36386]
[1780594302185,59.82,63125.11,0.0,0.66333,0.00024,9.36386]
[1780594302307,59.82,63125.11,0.0,0.66333,0.00024,9.36386]
[1780594302387,59.82,63120.36,0.0,0.6622,0.00024,9.37529]
[1780594303427,59.82,63120.36,0.0,0.6622,0.00024,9.37529]
[1780594303473,59.81,63117.32,0.0,0.66148,0.00024,9.38255]
[1780594309315,59.8,63118.2,0.0,0.66171,0.00024,9.38019]
[1780594312229,59.8,63119.94,0.0,0.66214,0.00024,9.37586]
[1780594313122,59.8,63121.6,0.0,0.66254,0.00024,9.37184]
[1780594313890,59.8,63121.6,0.0,0.66254,0.00024,9.37184]
[1780594314129,59.8,63114.92,0.0,0.66095,0.00024,9.38788]
[1780594315136,59.8,63105.46,0.0,0.65869,0.00024,9.41034]
[1780594316374,59.8,63105.46,0.0,0.65869,0.00024,9.41034]
[1780594316620,59.8,63105.46,0.0,0.65869,0.00024,9.41034]
[1780594316431,59.8,63103.52,0.0,0.65823,0.00024,9.41488]
[1780594317150,59.79,63098.34,0.0,0.65699,0.00024,9.42699]
[1780594318158,59.79,63095.65,0.0,0.65635,0.00024,9.43321]
[1780594320176,59.79,63090.91,0.0,0.65522,0.00024,9.44411]
[1780594321326,59.79,63090.91,0.0,0.65522,0.00024,9.44411]
[1780594322502,59.79,63091.59,0.0,0.65539,0.00024,9.44248]
[1780594322548,59.78,63094.08,0.0,0.65599,0.00024,9.43665]
[1780594323338,59.78,63094.08,0.0,0.65599,0.00024,9.43665]
[1780594324802,59.78,63093.6,0.0,0.65589,0.00024,9.43766]
[1780594325748,59.78,63094.3,0.0,0.65606,0.00024,9.43598]
[1780594326220,59.78,63080.31,0.0,0.65269,0.00024,9.46815]
[1780594326745,59.78,63080.31,0.0,0.65269,0.00024,9.46815]
[1780594327148,59.78,63080.31,0.0,0.65269,0.00024,9.46815]
[1780594327232,59.78,63080.31,0.0,0.65269,0.00024,9.46815]
[1780594327367,59.77,63070.04,0.0,0.65023,0.00024,9.49122]
[1780594328233,59.77,63070.04,0.0,0.65023,0.00024,9.49122]
[1780594328423,59.77,63070.04,0.0,0.65023,0.00024,9.49122]
[1780594328492,59.77,63070.08,0.0,0.65025,0.00024,9.49105]
[1780594329298,59.77,63070.08,0.0,0.65025,0.00024,9.49105]
[1780594329368,59.76,63080.27,0.0,0.65271,0.00024,9.46794]
[1780594329882,59.76,63080.27,0.0,0.65271,0.00024,9.46794]
[1780594330525,59.76,63080.27,0.0,0.65271,0.00024,9.46794]
[1780594330541,59.76,63081.95,0.0,0.65313,0.00024,9.46404]
[1780594331489,59.76,63083.77,0.0,0.65357,0.00024,9.45981]
[1780594331867,59.76,63083.77,0.0,0.65357,0.00024,9.45981]
[1780594333109,59.75,63084.73,0.0,0.65381,0.00024,9.45754]
[1780594333646,59.75,63084.73,0.0,0.65381,0.00024,9.45754]
[1780594333281,59.75,63089.11,0.0,0.65487,0.00024,9.4474]
[1780594334387,59.75,63089.11,0.0,0.65487,0.00024,9.4474]
[1780594334408,59.75,63082.61,0.0,0.65331,0.00024,9.46227]
[1780594334806,59.75,63082.61,0.0,0.65331,0.00024,9.46227]
[1780594335601,59.75,63082.61,0.0,0.65331,0.00024,9.46227]
[1780594335294,59.75,63071.72,0.0,0.65069,0.00024,9.48689]
[1780594336301,59.74,63072.3,0.0,0.65084,0.00024,9.48551]
[1780594337400,59.74,63072.3,0.0,0.65084,0.00024,9.48551]
[1780594337449,59.74,63074.89,0.0,0.65147,0.00024,9.47958]
[1780594337780,59.74,63074.89,0.0,0.65147,0.00024,9.47958]
[1780594338316,59.74,63071.42,0.0,0.65064,0.00024,9.48732]
[1780594338719,59.74,63071.42,0.0,0.65064,0.00024,9.48732]
[1780594339097,59.74,63071.42,0.0,0.65064,0.00024,9.48732]
[1780594339323,59.73,63061.13,0.0,0.64816,0.00024,9.51022]
[1780594340597,59.73,63061.13,0.0,0.64816,0.00024,9.51022]
[1780594340332,59.73,63062.53,0.0,0.64849,0.00024,9.50713]
[1780594341317,59.73,63062.53,0.0,0.64849,0.00024,9.50713]
[1780594341458,59.73,63053.39,0.0,0.64628,0.00024,9.52725]
[1780594342038,59.73,63053.39,0.0,0.64628,0.00024,9.52725]
[1780594342443,59.73,63053.39,0.0,0.64628,0.00024,9.52725]
[1780594342600,59.73,63053.94,0.0,0.64641,0.00024,9.52605]
[1780594342868,59.73,63053.94,0.0,0.64641,0.00024,9.52605]
[1780594343090,59.73,63053.94,0.0,0.64641,0.00024,9.52605]
[1780594343190,59.73,63053.94,0.0,0.64641,0.00024,9.52605]
[1780594343926,59.73,63055.34,0.0,0.64675,0.00024,9.52299]
[1780594344479,59.73,63055.34,0.0,0.64675,0.00024,9.52299]
[1780594344975,59.73,63054.79,0.0,0.64662,0.00024,9.5242]
[1780594345016,59.73,63054.79,0.0,0.64662,0.00024,9.5242]
[1780594345106,59.73,63054.79,0.0,0.64662,0.00024,9.5242]
[1780594345367,59.73,63061.0,0.0,0.64812,0.00024,9.51054]
[1780594345778,59.73,63061.0,0.0,0.64812,0.00024,9.51054]
[1780594346640,59.73,63067.0,0.0,0.64957,0.00024,9.49722]
[1780594346723,59.73,63067.0,0.0,0.64957,0.00024,9.49722]
[1780594347123,59.73,63067.0,0.0,0.64957,0.00024,9.49722]
[1780594347380,59.74,63062.07,0.0,0.64838,0.00024,9.5082]
[1780594347837,59.74,63062.07,0.0,0.64838,0.00024,9.5082]
[1780594348388,59.74,63059.49,0.0,0.64775,0.00024,9.51392]
[1780594351409,59.74,63062.45,0.0,0.64854,0.00024,9.50118]
[1780594353282,59.74,63061.66,0.0,0.64835,0.00024,9.50295]
[1780594353581,59.74,63057.38,0.0,0.64731,0.00024,9.51241]
[1780594353946,59.74,63057.38,0.0,0.64731,0.00024,9.51241]
[1780594354433,59.74,63051.31,0.0,0.64583,0.00024,9.52573]
[1780594355387,59.74,63051.31,0.0,0.64583,0.00024,9.52573]
[1780594355440,59.74,63043.49,0.0,0.64393,0.00024,9.54267]
[1780594356367,59.74,63043.49,0.0,0.64393,0.00024,9.54267]
[1780594356447,59.74,63038.44,0.0,0.64269,0.00024,9.55349]
[1780594357454,59.74,63040.19,0.0,0.64312,0.00024,9.54975]
[1780594358461,59.74,63044.48,0.0,0.64417,0.00024,9.54054]
[1780594360453,59.74,63043.66,0.0,0.64397,0.00024,9.54231]
[1780594360475,59.74,63041.89,0.0,0.64353,0.00024,9.54611]
[1780594363496,59.74,63039.61,0.0,0.64298,0.00024,9.551]
[1780594365510,59.74,63037.33,0.0,0.64242,0.00024,9.55586]
[1780594366527,59.74,63032.99,0.0,0.64136,0.00024,9.56505]
[1780594367533,59.74,63034.52,0.0,0.64174,0.00024,9.56182]
[1780594368543,59.74,63036.94,0.0,0.64233,0.00024,9.55668]
[1780594369672,59.74,63033.17,0.0,0.64141,0.00024,9.56468]
[1780594369753,59.74,63033.17,0.0,0.64141,0.00024,9.56468]
[1780594370557,59.74,63029.79,0.0,0.64058,0.00024,9.57181]
[1780594371565,59.74,63026.77,0.0,0.63984,0.00024,9.57813]
[1780594372883,59.74,63026.5,0.0,0.63978,0.00024,9.57869]
[1780594373132,59.74,63026.5,0.0,0.63978,0.00024,9.57869]
[1780594373578,59.74,63029.48,0.0,0.64051,0.00024,9.57244]
[1780594378581,59.74,63030.51,0.0,0.64076,0.00024,9.57026]
[1780594379622,59.74,63034.51,0.0,0.64174,0.00024,9.56181]
[1780594380469,59.74,63034.51,0.0,0.64174,0.00024,9.56181]
[1780594380629,59.74,63031.89,0.0,0.6411,0.00024,9.56735]
[1780594382643,59.74,63028.45,0.0,0.64026,0.00024,9.57458]
[1780594383723,59.74,63028.45,0.0,0.64026,0.00024,9.57458]
[1780594384203,59.74,63028.07,0.0,0.64016,0.00024,9.57537]
[1780594384260,59.74,63028.07,0.0,0.64016,0.00024,9.57537]
[1780594384387,59.74,63028.07,0.0,0.64016,0.00024,9.57537]
[1780594384565,59.74,63028.07,0.0,0.64016,0.00024,9.57537]
[1780594384706,59.74,63018.55,0.0,0.63783,0.00025,9.59515]
[1780594385554,59.74,63018.55,0.0,0.63783,0.00025,9.59515]
[1780594385581,59.74,63018.55,0.0,0.63783,0.00025,9.59515]
[1780594385765,59.74,63018.55,0.0,0.63783,0.00025,9.59515]
[1780594385683,59.74,62993.66,0.0,0.63171,0.00025,9.64531]
[1780594386055,59.74,62993.66,0.0,0.63171,0.00025,9.64531]
[1780594386248,59.74,62993.66,0.0,0.63171,0.00025,9.64531]
[1780594386426,59.74,62993.66,0.0,0.63171,0.00025,9.64531]
[1780594387330,59.74,62994.66,0.0,0.63196,0.00025,9.64334]
[1780594387511,59.74,62994.66,0.0,0.63196,0.00025,9.64334]
[1780594387567,59.74,62994.66,0.0,0.63196,0.00025,9.64334]
[1780594387696,59.74,62994.66,0.0,0.63196,0.00025,9.64334]
[1780594387699,59.71,63000.05,0.0,0.63335,0.00025,9.63213]
[1780594388134,59.71,63000.05,0.0,0.63335,0.00025,9.63213]
[1780594388517,59.71,63000.05,0.0,0.63335,0.00025,9.63213]
[1780594388584,59.71,63000.05,0.0,0.63335,0.00025,9.63213]
[1780594388706,59.71,63005.51,0.0,0.6347,0.00025,9.62112]
[1780594388942,59.71,63005.51,0.0,0.6347,0.00025,9.62112]
[1780594389150,59.71,63005.51,0.0,0.6347,0.00025,9.62112]
[1780594389715,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390118,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390355,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390580,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390662,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390775,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390803,59.71,63003.57,0.0,0.63422,0.00025,9.62502]
[1780594390722,59.7,63004.01,0.0,0.63433,0.00025,9.6241]
[1780594391100,59.7,63004.01,0.0,0.63433,0.00025,9.6241]
[1780594391353,59.7,63004.01,0.0,0.63433,0.00025,9.6241]
[1780594391729,59.7,63009.72,0.0,0.63574,0.00025,9.61253]
[1780594391815,59.7,63009.72,0.0,0.63574,0.00025,9.61253]
[1780594391937,59.7,63009.72,0.0,0.63574,0.00025,9.61253]
[1780594392626,59.7,63009.72,0.0,0.63574,0.00025,9.61253]
[1780594392736,59.7,63024.24,0.0,0.63931,0.00024,9.58258]
[1780594393465,59.7,63024.24,0.0,0.63931,0.00024,9.58258]
[1780594393743,59.7,63030.59,0.0,0.64087,0.00024,9.56926]
[1780594394192,59.7,63030.59,0.0,0.64087,0.00024,9.56926]
[1780594394664,59.7,63030.59,0.0,0.64087,0.00024,9.56926]
[1780594394754,59.7,63038.84,0.0,0.64289,0.00024,9.55175]
[1780594395220,59.7,63038.84,0.0,0.64289,0.00024,9.55175]
[1780594395342,59.7,63038.84,0.0,0.64289,0.00024,9.55175]
[1780594395760,59.7,63045.33,0.0,0.64447,0.00024,9.53782]
[1780594397542,59.7,63044.68,0.0,0.64431,0.00024,9.53924]
[1780594397708,59.7,63044.68,0.0,0.64431,0.00024,9.53924]
[1780594397750,59.7,63044.68,0.0,0.64431,0.00024,9.53924]
[1780594397782,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594397950,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398246,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398269,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398448,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398541,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398687,59.7,63049.28,0.0,0.64543,0.00024,9.52929]
[1780594398791,59.7,63077.44,0.0,0.65225,0.00024,9.46668]
[1780594399224,59.7,63077.44,0.0,0.65225,0.00024,9.46668]
[1780594399505,59.7,63077.44,0.0,0.65225,0.00024,9.46668]
[1780594399653,59.7,63077.44,0.0,0.65225,0.00024,9.46668]
[1780594399740,59.7,63077.44,0.0,0.65225,0.00024,9.46668]
[1780594399802,59.69,63081.55,0.0,0.65327,0.00024,9.45712]
[1780594400631,59.69,63081.55,0.0,0.65327,0.00024,9.45712]
[1780594401885,59.69,63082.57,0.0,0.65353,0.00024,9.45465]
[1780594402475,59.69,63082.57,0.0,0.65353,0.00024,9.45465]
[1780594402822,59.68,63076.4,0.0,0.65204,0.00024,9.46866]
[1780594403231,59.68,63076.4,0.0,0.65204,0.00024,9.46866]
[1780594403409,59.68,63076.4,0.0,0.65204,0.00024,9.46866]
[1780594403898,59.68,63076.23,0.0,0.65201,0.00024,9.46897]
[1780594404170,59.68,63076.23,0.0,0.65201,0.00024,9.46897]
[1780594404677,59.68,63076.23,0.0,0.65201,0.00024,9.46897]
[1780594404685,59.68,63076.23,0.0,0.65201,0.00024,9.46897]
[1780594404836,59.68,63074.43,0.0,0.65158,0.00024,9.47298]
[1780594406850,59.67,63072.78,0.0,0.6512,0.00024,9.47656]
[1780594407944,59.67,63073.15,0.0,0.65129,0.00024,9.47565]
[1780594408672,59.67,63073.15,0.0,0.65129,0.00024,9.47565]
[1780594408864,59.66,63075.35,0.0,0.65183,0.00024,9.47059]
[1780594409494,59.66,63075.35,0.0,0.65183,0.00024,9.47059]
[1780594409871,59.66,63071.35,0.0,0.65087,0.00024,9.47956]
[1780594411000,59.66,63071.35,0.0,0.65087,0.00024,9.47956]
[1780594411723,59.66,63071.35,0.0,0.65087,0.00024,9.47956]
[1780594411813,59.65,63070.49,0.0,0.65076,0.00024,9.4751]
[1780594411886,59.65,63075.49,0.0,0.65197,0.00024,9.46379]
[1780594413337,59.65,63075.49,0.0,0.65197,0.00024,9.46379]
[1780594413901,59.65,63077.87,0.0,0.65256,0.00024,9.45822]
[1780594416667,59.64,63077.98,0.0,0.65259,0.00024,9.4579]
[1780594416718,59.64,63077.98,0.0,0.65259,0.00024,9.4579]
[1780594416829,59.64,63077.98,0.0,0.65259,0.00024,9.4579]
[1780594416779,59.64,63077.76,0.0,0.65255,0.00024,9.45827]
[1780594417607,59.64,63077.76,0.0,0.65255,0.00024,9.45827]
[1780594417635,59.63,63070.22,0.0,0.65073,0.00024,9.47529]
[1780594418262,59.63,63070.22,0.0,0.65073,0.00024,9.47529]
[1780594418716,59.63,63070.22,0.0,0.65073,0.00024,9.47529]
[1780594418803,59.63,63064.56,0.0,0.64937,0.00024,9.48791]
[1780594419096,59.63,63064.56,0.0,0.64937,0.00024,9.48791]
[1780594419245,59.63,63064.56,0.0,0.64937,0.00024,9.48791]
[1780594419694,59.63,63064.56,0.0,0.64937,0.00024,9.48791]
[1780594419752,59.63,63071.16,0.0,0.65098,0.00024,9.473]
[1780594420194,59.63,63071.16,0.0,0.65098,0.00024,9.473]
[1780594420577,59.63,63071.16,0.0,0.65098,0.00024,9.473]
[1780594421838,59.62,63070.85,0.0,0.65091,0.00024,9.47363]
[1780594420950,59.62,63067.33,0.0,0.65006,0.00024,9.48155]
[1780594422255,59.62,63067.33,0.0,0.65006,0.00024,9.48155]
[1780594422511,59.62,63067.33,0.0,0.65006,0.00024,9.48155]
[1780594422553,59.62,63071.25,0.0,0.65102,0.00024,9.47265]
[1780594423003,59.62,63071.25,0.0,0.65102,0.00024,9.47265]
[1780594423837,59.61,63084.36,0.0,0.65421,0.00024,9.44258]
[1780594424384,59.61,63084.36,0.0,0.65421,0.00024,9.44258]
[1780594424705,59.61,63084.36,0.0,0.65421,0.00024,9.44258]
[1780594424853,59.61,63084.36,0.0,0.65421,0.00024,9.44258]
[1780594424884,59.61,63084.5,0.0,0.65424,0.00024,9.4422]
[1780594424954,59.61,63084.5,0.0,0.65424,0.00024,9.4422]
[1780594425768,59.61,63070.45,0.0,0.65085,0.00024,9.47418]
[1780594426273,59.61,63070.45,0.0,0.65085,0.00024,9.47418]
[1780594426612,59.6,63067.12,0.0,0.65005,0.00024,9.4816]
[1780594426994,59.6,63064.48,0.0,0.64941,0.00024,9.48752]
[1780594429875,59.6,63063.58,0.0,0.64919,0.00024,9.48952]
[1780594430787,59.6,63056.66,0.0,0.64751,0.00024,9.50486]
[1780594431725,59.61,63053.82,0.0,0.64681,0.00024,9.51121]
[1780594432414,59.61,63053.82,0.0,0.64681,0.00024,9.51121]
[1780594432445,59.61,63042.15,0.0,0.64396,0.00024,9.53661]
[1780594433877,59.61,63039.36,0.0,0.64328,0.00024,9.54265]
[1780594434067,59.61,63043.26,0.0,0.64423,0.00024,9.53425]
[1780594437091,59.61,63038.69,0.0,0.64311,0.00024,9.54407]
[1780594438097,59.61,63032.24,0.0,0.64154,0.00024,9.55782]
[1780594439775,59.61,63032.24,0.0,0.64154,0.00024,9.55782]
[1780594439856,59.61,63030.37,0.0,0.64108,0.00025,9.56175]
[1780594440378,59.61,63030.37,0.0,0.64108,0.00025,9.56175]
[1780594441073,59.61,63030.37,0.0,0.64108,0.00025,9.56175]
[1780594440816,59.61,63023.52,0.0,0.6394,0.00025,9.57615]
[1780594441789,59.61,63045.38,0.0,0.64475,0.00024,9.5296]
[1780594442536,59.61,63045.38,0.0,0.64475,0.00024,9.5296]
[1780594442649,59.61,63045.38,0.0,0.64475,0.00024,9.5296]
[1780594442714,59.61,63045.38,0.0,0.64475,0.00024,9.5296]
[1780594442896,59.61,63060.06,0.0,0.64833,0.00024,9.49739]
[1780594443452,59.61,63053.39,0.0,0.64671,0.00024,9.51214]
[1780594444289,59.61,63053.39,0.0,0.64671,0.00024,9.51214]
[1780594444346,59.61,63053.25,0.0,0.64667,0.00024,9.51248]
[1780594446206,59.61,63054.12,0.0,0.64688,0.00024,9.5106]
[1780594446279,59.61,63043.93,0.0,0.64439,0.00024,9.53282]
[1780594447334,59.61,63035.42,0.0,0.6423,0.00024,9.55116]
[1780594448884,59.61,63027.61,0.0,0.64039,0.00025,9.56773]
[1780594449326,59.61,63027.61,0.0,0.64039,0.00025,9.56773]
[1780594450208,59.61,63030.45,0.0,0.64108,0.00025,9.56175]
[1780594452222,59.61,63037.04,0.0,0.6427,0.00024,9.54774]
[1780594452993,59.61,63037.04,0.0,0.6427,0.00024,9.54774]
[1780594453578,59.61,63026.21,0.0,0.64004,0.00025,9.57066]
[1780594454236,59.61,63021.8,0.0,0.63896,0.00025,9.57989]
[1780594455082,59.61,63021.8,0.0,0.63896,0.00025,9.57989]
[1780594455123,59.61,63021.8,0.0,0.63896,0.00025,9.57989]
[1780594455248,59.61,63019.78,0.0,0.63847,0.00025,9.58409]
[1780594456643,59.61,63017.24,0.0,0.63784,0.00025,9.58934]
[1780594457257,59.61,63014.67,0.0,0.63721,0.00025,9.59463]
[1780594458331,59.61,63014.67,0.0,0.63721,0.00025,9.59463]
[1780594458348,59.61,63013.77,0.0,0.63699,0.00025,9.59646]
[1780594459686,59.61,63015.85,0.0,0.63751,0.00025,9.59214]
[1780594460617,59.61,63015.85,0.0,0.63751,0.00025,9.59214]
[1780594460637,59.61,63014.44,0.0,0.63716,0.00025,9.59504]
[1780594461285,59.61,63018.26,0.0,0.6381,0.00025,9.58715]
[1780594463729,59.61,63017.39,0.0,0.63789,0.00025,9.58893]
[1780594463822,59.61,63022.15,0.0,0.63906,0.00025,9.57902]
[1780594464254,59.61,63022.15,0.0,0.63906,0.00025,9.57902]
[1780594464748,59.61,63022.15,0.0,0.63906,0.00025,9.57902]
[1780594464815,59.61,63021.61,0.0,0.63893,0.00025,9.58013]
[1780594465313,59.61,63015.12,0.0,0.63734,0.00025,9.59357]
[1780594467620,59.61,63013.76,0.0,0.637,0.00025,9.59636]
[1780594467683,59.61,63013.76,0.0,0.637,0.00025,9.59636]
[1780594467758,59.61,63013.76,0.0,0.637,0.00025,9.59636]
[1780594467760,59.6,63011.1,0.0,0.63635,0.00025,9.60177]
[1780594468069,59.6,63011.1,0.0,0.63635,0.00025,9.60177]
[1780594468377,59.6,63011.1,0.0,0.63635,0.00025,9.60177]
[1780594468623,59.6,63011.1,0.0,0.63635,0.00025,9.60177]
[1780594468690,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469123,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469125,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469128,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469627,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469654,59.6,63007.28,0.0,0.63541,0.00025,9.60953]
[1780594469679,59.6,63005.14,0.0,0.63489,0.00025,9.61386]
[1780594470844,59.6,63005.14,0.0,0.63489,0.00025,9.61386]
[1780594470352,59.6,62994.05,0.0,0.63215,0.00025,9.63604]
[1780594471750,59.6,62987.21,0.0,0.63053,0.00025,9.64333]
[1780594472364,59.6,62983.57,0.0,0.62963,0.00025,9.65038]
[1780594473371,59.6,62988.12,0.0,0.63076,0.00025,9.64151]
[1780594474879,59.6,62988.12,0.0,0.63076,0.00025,9.64151]
[1780594475055,59.59,62989.4,0.0,0.63109,0.00025,9.63889]
[1780594475229,59.59,62989.4,0.0,0.63109,0.00025,9.63889]
[1780594475632,59.59,62989.4,0.0,0.63109,0.00025,9.63889]
[1780594475734,59.59,63001.17,0.0,0.634,0.00025,9.61549]
[1780594477151,59.59,63000.75,0.0,0.6339,0.00025,9.61628]
[1780594477636,59.59,63000.75,0.0,0.6339,0.00025,9.61628]
[1780594477683,59.59,63005.9,0.0,0.63518,0.00025,9.60586]
[1780594478434,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479252,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479295,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479647,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479653,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479783,59.58,63008.54,0.0,0.63583,0.00025,9.60046]
[1780594479793,59.58,63005.23,0.0,0.63502,0.00025,9.60715]
[1780594480447,59.58,62996.5,0.0,0.63286,0.00025,9.62469]
[1780594481358,59.58,62996.5,0.0,0.63286,0.00025,9.62469]
[1780594481455,59.58,62989.44,0.0,0.63112,0.00025,9.63862]
[1780594483469,59.57,62992.58,0.0,0.63191,0.00025,9.63234]
[1780594486647,59.57,62992.01,0.0,0.63177,0.00025,9.6334]
[1780594486649,59.57,62992.01,0.0,0.63177,0.00025,9.6334]
[1780594486715,59.57,62998.96,0.0,0.6335,0.00025,9.61953]
[1780594487146,59.57,62998.96,0.0,0.6335,0.00025,9.61953]
[1780594488735,59.57,62998.67,0.0,0.63343,0.00025,9.62006]
[1780594488762,59.57,62998.67,0.0,0.63343,0.00025,9.62006]
[1780594488849,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489098,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489132,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489148,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489446,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489582,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489880,59.56,62999.64,0.0,0.63368,0.00025,9.61808]
[1780594489888,59.56,63001.62,0.0,0.63417,0.00025,9.61407]
[1780594490711,59.56,63001.62,0.0,0.63417,0.00025,9.61407]
[1780594490776,59.56,63009.42,0.0,0.6361,0.00025,9.59822]
[1780594491536,59.56,63016.05,0.0,0.63774,0.00025,9.58456]
[1780594493550,59.56,63017.29,0.0,0.63805,0.00025,9.58196]
[1780594496571,59.55,63014.37,0.0,0.63733,0.00025,9.58795]
[1780594500599,59.55,63016.56,0.0,0.63788,0.00025,9.58337]
[1780594501606,59.55,63018.99,0.0,0.63848,0.00025,9.57832]
[1780594502689,59.55,63018.99,0.0,0.63848,0.00025,9.57832]
[1780594502961,59.55,63018.99,0.0,0.63848,0.00025,9.57832]
[1780594502690,59.55,63014.39,0.0,0.63735,0.00025,9.58782]
[1780594503195,59.55,63014.39,0.0,0.63735,0.00025,9.58782]
[1780594503329,59.55,63014.39,0.0,0.63735,0.00025,9.58782]
[1780594503622,59.55,63025.78,0.0,0.64015,0.00025,9.5641]
[1780594504628,59.55,63034.21,0.0,0.64222,0.00025,9.54623]
[1780594505551,59.55,63034.21,0.0,0.64222,0.00025,9.54623]
[1780594505754,59.55,63034.21,0.0,0.64222,0.00025,9.54623]
[1780594505765,59.55,63034.75,0.0,0.64235,0.00025,9.54508]
[1780594506272,59.55,63034.75,0.0,0.64235,0.00025,9.54508]
[1780594506642,59.55,63026.93,0.0,0.64043,0.00025,9.56168]
[1780594507875,59.55,63026.93,0.0,0.64043,0.00025,9.56168]
[1780594507939,59.55,63025.78,0.0,0.64015,0.00025,9.56411]
[1780594508311,59.55,63025.78,0.0,0.64015,0.00025,9.56411]
[1780594508656,59.55,63026.64,0.0,0.64036,0.00025,9.56231]
[1780594510670,59.55,63025.04,0.0,0.63997,0.00025,9.56567]
[1780594511371,59.55,63025.04,0.0,0.63997,0.00025,9.56567]
[1780594511677,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512059,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512398,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512659,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512680,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512897,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512902,59.55,63019.87,0.0,0.6387,0.00025,9.57648]
[1780594512914,59.55,63010.95,0.0,0.6365,0.00025,9.5949]
[1780594513184,59.55,63010.95,0.0,0.6365,0.00025,9.5949]
[1780594513412,59.55,63010.95,0.0,0.6365,0.00025,9.5949]
[1780594513691,59.55,63014.64,0.0,0.63741,0.00025,9.5873]
[1780594514376,59.55,63014.64,0.0,0.63741,0.00025,9.5873]
[1780594514698,59.55,63017.35,0.0,0.63808,0.00025,9.58168]
[1780594515705,59.55,63027.33,0.0,0.64053,0.00025,9.56081]
[1780594516712,59.55,63029.47,0.0,0.64106,0.00025,9.55628]
[1780594518726,59.55,63029.77,0.0,0.64113,0.00025,9.55565]
[1780594523884,59.55,63028.71,0.0,0.64087,0.00025,9.55791]
[1780594524769,59.55,63027.0,0.0,0.64045,0.00025,9.56153]
[1780594526702,59.55,63026.19,0.0,0.64025,0.00025,9.56324]
[1780594526784,59.55,63040.38,0.0,0.64373,0.00024,9.53302]
[1780594527791,59.55,63042.04,0.0,0.64414,0.00024,9.52944]
[1780594528798,59.55,63037.46,0.0,0.64301,0.00024,9.53933]
[1780594529035,59.55,63037.46,0.0,0.64301,0.00024,9.53933]
[1780594529805,59.55,63032.58,0.0,0.64181,0.00025,9.54977]
[1780594530910,59.55,63032.58,0.0,0.64181,0.00025,9.54977]
[1780594530965,59.55,63029.55,0.0,0.64107,0.00025,9.55622]
[1780594531819,59.55,63022.3,0.0,0.63936,0.00025,9.56528]
[1780594532827,59.55,63020.0,0.0,0.63879,0.00025,9.57009]
[1780594534840,59.55,63017.89,0.0,0.63827,0.00025,9.57446]
[1780594535185,59.55,63017.89,0.0,0.63827,0.00025,9.57446]
[1780594535832,59.55,63017.89,0.0,0.63827,0.00025,9.57446]
[1780594535847,59.55,63022.35,0.0,0.63937,0.00025,9.56517]
[1780594536620,59.55,63022.35,0.0,0.63937,0.00025,9.56517]
[1780594536854,59.55,63020.52,0.0,0.63892,0.00025,9.56898]
[1780594538684,59.55,63021.18,0.0,0.63909,0.00025,9.5676]
[1780594538868,59.55,63017.29,0.0,0.63813,0.00025,9.57568]
[1780594540074,59.55,63015.98,0.0,0.63781,0.00025,9.57839]
[1780594540227,59.55,63015.98,0.0,0.63781,0.00025,9.57839]
[1780594541145,59.55,63015.72,0.0,0.63774,0.00025,9.57891]
[1780594541894,59.55,63019.2,0.0,0.6386,0.00025,9.57169]
[1780594542998,59.55,63019.2,0.0,0.6386,0.00025,9.57169]
[1780594543362,59.55,63018.43,0.0,0.63841,0.00025,9.57327]
[1780594543907,59.55,63015.58,0.0,0.63771,0.00025,9.57917]
[1780594544421,59.55,63015.58,0.0,0.63771,0.00025,9.57917]
[1780594544914,59.55,63016.24,0.0,0.63788,0.00025,9.5778]
[1780594547938,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548136,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548179,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548234,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548269,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548702,59.55,63014.0,0.0,0.63733,0.00025,9.58239]
[1780594548946,59.54,62998.06,0.0,0.63339,0.00025,9.61476]
[1780594549530,59.54,62998.06,0.0,0.63339,0.00025,9.61476]
[1780594549616,59.54,62998.06,0.0,0.63339,0.00025,9.61476]
[1780594549735,59.54,62998.06,0.0,0.63339,0.00025,9.61476]
[1780594549953,59.54,63008.94,0.0,0.63608,0.00025,9.59274]
[1780594550358,59.54,63008.94,0.0,0.63608,0.00025,9.59274]
[1780594550643,59.54,63008.94,0.0,0.63608,0.00025,9.59274]
[1780594550959,59.54,63023.34,0.0,0.63964,0.00025,9.56291]
[1780594551966,59.54,63023.91,0.0,0.63978,0.00025,9.56169]
[1780594552610,59.54,63023.91,0.0,0.63978,0.00025,9.56169]
[1780594552973,59.54,63023.5,0.0,0.63968,0.00025,9.56255]
[1780594553266,59.54,63023.5,0.0,0.63968,0.00025,9.56255]
[1780594554049,59.54,63001.62,0.0,0.63428,0.00025,9.60753]
[1780594554145,59.54,63001.62,0.0,0.63428,0.00025,9.60753]
[1780594554240,59.54,63001.62,0.0,0.63428,0.00025,9.60753]
[1780594554988,59.54,62996.65,0.0,0.63305,0.00025,9.6175]
[1780594555995,59.54,62996.2,0.0,0.63294,0.00025,9.61837]
[1780594557123,59.54,62996.98,0.0,0.63314,0.00025,9.61678]
[1780594557244,59.54,62996.98,0.0,0.63314,0.00025,9.61678]
[1780594557245,59.54,62996.98,0.0,0.63314,0.00025,9.61678]
[1780594558009,59.53,63003.93,0.0,0.63487,0.00025,9.60276]
[1780594558245,59.53,63003.93,0.0,0.63487,0.00025,9.60276]
[1780594558245,59.53,63003.93,0.0,0.63487,0.00025,9.60276]
[1780594559016,59.53,63000.54,0.0,0.63403,0.00025,9.60956]
[1780594560029,59.53,63003.27,0.0,0.63471,0.00025,9.60403]
[1780594560370,59.53,63003.27,0.0,0.63471,0.00025,9.60403]
[1780594560401,59.53,63003.27,0.0,0.63471,0.00025,9.60403]
[1780594560643,59.53,63003.27,0.0,0.63471,0.00025,9.60403]
[1780594561003,59.53,63003.27,0.0,0.63471,0.00025,9.60403]
[1780594561035,59.53,63014.59,0.0,0.63751,0.00025,9.58086]
[1780594561118,59.53,63014.59,0.0,0.63751,0.00025,9.58086]
[1780594561248,59.53,63014.59,0.0,0.63751,0.00025,9.58086]
[1780594561431,59.53,63014.59,0.0,0.63751,0.00025,9.58086]
[1780594562066,59.53,63022.97,0.0,0.63958,0.00025,9.56341]
[1780594562511,59.53,63022.97,0.0,0.63958,0.00025,9.56341]
[1780594562606,59.53,63022.97,0.0,0.63958,0.00025,9.56341]
[1780594563056,59.53,63023.01,0.0,0.63959,0.00025,9.56331]
[1780594563846,59.53,63023.01,0.0,0.63959,0.00025,9.56331]
[1780594566486,59.53,63024.74,0.0,0.64001,0.00025,9.55967]
[1780594566913,59.53,63024.74,0.0,0.64001,0.00025,9.55967]
[1780594567087,59.53,63028.78,0.0,0.64101,0.00025,9.55115]
[1780594569101,59.53,63031.69,0.0,0.64172,0.00025,9.54499]
[1780594569424,59.53,63031.69,0.0,0.64172,0.00025,9.54499]
[1780594569485,59.53,63031.69,0.0,0.64172,0.00025,9.54499]
[1780594570108,59.53,63023.56,0.0,0.63972,0.00025,9.56217]
[1780594570548,59.53,63023.56,0.0,0.63972,0.00025,9.56217]
[1780594571115,59.53,63025.68,0.0,0.64024,0.00025,9.55772]
[1780594572122,59.53,63029.29,0.0,0.64113,0.00025,9.5501]
[1780594572246,59.53,63029.29,0.0,0.64113,0.00025,9.5501]
[1780594573129,59.53,63034.88,0.0,0.6425,0.00025,9.53821]
[1780594573572,59.53,63034.88,0.0,0.6425,0.00025,9.53821]
[1780594575143,59.53,63041.92,0.0,0.64422,0.00024,9.52309]
[1780594579138,59.53,63043.21,0.0,0.64453,0.00024,9.52038]
[1780594579175,59.53,63050.4,0.0,0.64629,0.00024,9.50473]
[1780594579329,59.53,63050.4,0.0,0.64629,0.00024,9.50473]
[1780594579655,59.53,63050.4,0.0,0.64629,0.00024,9.50473]
[1780594579888,59.53,63050.4,0.0,0.64629,0.00024,9.50473]
[1780594580182,59.54,63062.09,0.0,0.64913,0.00024,9.47888]
[1780594581189,59.53,63062.51,0.0,0.64924,0.00024,9.4779]
[1780594581400,59.53,63062.51,0.0,0.64924,0.00024,9.4779]
[1780594582196,59.53,63062.5,0.0,0.64924,0.00024,9.47792]
[1780594583290,59.53,63063.39,0.0,0.64946,0.00024,9.47592]
[1780594583493,59.53,63063.39,0.0,0.64946,0.00024,9.47592]
[1780594584213,59.53,63081.1,0.0,0.65376,0.00024,9.43571]
[1780594584683,59.53,63081.1,0.0,0.65376,0.00024,9.43571]
[1780594584800,59.53,63081.1,0.0,0.65376,0.00024,9.43571]
[1780594585220,59.53,63079.67,0.0,0.65341,0.00024,9.43901]
[1780594586226,59.53,63076.76,0.0,0.6527,0.00024,9.4457]
[1780594590297,59.54,63077.92,0.0,0.65298,0.00024,9.44309]
[1780594590256,59.54,63074.73,0.0,0.65221,0.00024,9.45038]
[1780594590982,59.54,63074.73,0.0,0.65221,0.00024,9.45038]
[1780594591266,59.54,63066.76,0.0,0.65034,0.00024,9.4622]
[1780594592272,59.54,63064.22,0.0,0.64973,0.00024,9.46792]
[1780594593280,59.54,63060.28,0.0,0.64876,0.00024,9.47677]
[1780594593733,59.54,63060.28,0.0,0.64876,0.00024,9.47677]
[1780594594045,59.54,63060.28,0.0,0.64876,0.00024,9.47677]
[1780594594288,59.54,63052.1,0.0,0.64677,0.00024,9.49488]
[1780594595294,59.54,63048.71,0.0,0.64593,0.00024,9.50236]
[1780594597308,59.54,63046.48,0.0,0.64539,0.00024,9.50725]
[1780594598315,59.54,63044.87,0.0,0.64499,0.00024,9.51076]
[1780594599322,59.54,63042.49,0.0,0.6444,0.00024,9.51596]
[1780594600329,59.55,63039.8,0.0,0.64374,0.00025,9.5218]
[1780594602157,59.55,63039.36,0.0,0.64363,0.00025,9.52277]
[1780594602343,59.55,63034.93,0.0,0.64254,0.00025,9.5323]
[1780594603350,59.55,63032.4,0.0,0.64192,0.00025,9.53771]
[1780594605364,59.55,63034.17,0.0,0.64235,0.00025,9.53397]
[1780594605864,59.55,63034.17,0.0,0.64235,0.00025,9.53397]
[1780594608385,59.55,63032.2,0.0,0.64186,0.00025,9.53821]
[1780594609197,59.55,63032.2,0.0,0.64186,0.00025,9.53821]
[1780594609396,59.55,63032.2,0.0,0.64186,0.00025,9.53821]
[1780594609392,59.55,63028.0,0.0,0.64083,0.00025,9.54713]
[1780594610399,59.55,63028.24,0.0,0.64089,0.00025,9.54663]
[1780594611513,59.55,63028.6,0.0,0.64098,0.00025,9.54588]
[1780594611585,59.55,63028.73,0.0,0.64101,0.00025,9.5456]
[1780594613351,59.55,63028.73,0.0,0.64101,0.00025,9.5456]
[1780594615998,59.55,63029.16,0.0,0.64111,0.00025,9.54471]
[1780594617267,59.56,63028.85,0.0,0.64103,0.00025,9.54538]
[1780594617321,59.56,63024.71,0.0,0.64001,0.00025,9.55412]
[1780594618456,59.56,63022.47,0.0,0.63946,0.00025,9.55881]
[1780594619463,59.56,63025.53,0.0,0.64022,0.00025,9.55239]
[1780594621482,59.56,63025.53,0.0,0.64022,0.00025,9.55239]
[1780594621554,59.56,63025.53,0.0,0.64022,0.00025,9.55239]
[1780594622238,59.56,63026.24,0.0,0.64039,0.00025,9.5509]
[1780594622265,59.56,63027.63,0.0,0.64074,0.00025,9.54795]
[1780594622780,59.56,63047.06,0.0,0.6455,0.00024,9.50625]
[1780594623499,59.55,63054.24,0.0,0.64726,0.00024,9.49048]
[1780594624517,59.55,63054.49,0.0,0.64731,0.00024,9.48994]
[1780594625513,59.55,63057.02,0.0,0.64793,0.00024,9.48432]
[1780594626523,59.55,63063.01,0.0,0.6494,0.00024,9.47096]
[1780594627527,59.55,63060.92,0.0,0.64889,0.00024,9.47562]
[1780594629179,59.55,63060.92,0.0,0.64889,0.00024,9.47562]
[1780594629231,59.55,63053.19,0.0,0.647,0.00024,9.49279]
[1780594629593,59.55,63053.19,0.0,0.647,0.00024,9.49279]
[1780594629680,59.56,63050.31,0.0,0.64629,0.00024,9.49915]
[1780594630549,59.56,63055.37,0.0,0.64753,0.00024,9.48804]
[1780594631558,59.56,63056.95,0.0,0.64791,0.00024,9.48456]
[1780594633572,59.56,63059.39,0.0,0.6485,0.00024,9.4792]
[1780594634579,59.56,63061.62,0.0,0.64904,0.00024,9.47421]
[1780594635765,59.56,63061.62,0.0,0.64904,0.00024,9.47421]
[1780594636592,59.56,63058.43,0.0,0.64826,0.00024,9.48137]
[1780594638631,59.56,63058.13,0.0,0.64818,0.00024,9.48206]
[1780594640511,59.56,63057.28,0.0,0.64797,0.00024,9.48398]
[1780594640419,59.57,63055.26,0.0,0.64748,0.00024,9.48848]
[1780594640653,59.57,63042.17,0.0,0.64428,0.00024,9.5171]
[1780594641636,59.57,63034.6,0.0,0.64242,0.00025,9.53344]
[1780594642643,59.57,63031.29,0.0,0.6416,0.00025,9.54052]
[1780594644017,59.57,63031.29,0.0,0.6416,0.00025,9.54052]
[1780594644224,59.57,63031.29,0.0,0.6416,0.00025,9.54052]
[1780594644306,59.57,63031.9,0.0,0.64175,0.00025,9.53925]
[1780594644661,59.57,63029.71,0.0,0.64121,0.00025,9.54389]
[1780594645495,59.57,63029.71,0.0,0.64121,0.00025,9.54389]
[1780594645668,59.57,63025.13,0.0,0.64008,0.00025,9.55356]
[1780594646760,59.57,63025.13,0.0,0.64008,0.00025,9.55356]
[1780594646851,59.57,63024.68,0.0,0.63997,0.00025,9.55451]
[1780594648689,59.57,63022.62,0.0,0.63946,0.00025,9.55883]
[1780594651122,59.57,63022.44,0.0,0.63942,0.00025,9.55921]
[1780594651201,59.57,63022.44,0.0,0.63942,0.00025,9.55921]
[1780594651203,59.57,63022.48,0.0,0.6395,0.00025,9.55292]
[1780594651711,59.57,63027.11,0.0,0.64064,0.00025,9.54319]
[1780594652717,59.57,63037.28,0.0,0.64314,0.00025,9.52156]
[1780594653723,59.57,63040.3,0.0,0.64388,0.00025,9.51505]
[1780594654731,59.57,63041.44,0.0,0.64416,0.00024,9.51261]
[1780594656745,59.58,63039.62,0.0,0.64371,0.00025,9.51657]
[1780594657752,59.58,63041.61,0.0,0.64419,0.00024,9.51229]
[1780594659766,59.58,63043.49,0.0,0.64465,0.00024,9.50825]
[1780594660655,59.58,63043.49,0.0,0.64465,0.00024,9.50825]
[1780594660773,59.58,63037.02,0.0,0.64306,0.00025,9.52222]
[1780594661867,59.58,63037.02,0.0,0.64306,0.00025,9.52222]
[1780594661897,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594662474,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594662847,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594662880,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594662889,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594663112,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594663207,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594663373,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594663374,59.58,63033.55,0.0,0.64221,0.00025,9.52967]
[1780594663406,59.58,63017.06,0.0,0.63815,0.00025,9.56437]
[1780594664728,59.58,63016.39,0.0,0.63798,0.00025,9.56576]
[1780594665384,59.58,63016.39,0.0,0.63798,0.00025,9.56576]
[1780594665387,59.58,63016.39,0.0,0.63798,0.00025,9.56576]
[1780594665445,59.58,63014.35,0.0,0.63748,0.00025,9.56996]
[1780594665481,59.58,63014.35,0.0,0.63748,0.00025,9.56996]
[1780594665808,59.58,63007.48,0.0,0.63579,0.00025,9.58403]
[1780594666815,59.58,63001.38,0.0,0.63428,0.00025,9.59637]
[1780594668830,59.58,63001.07,0.0,0.63421,0.00025,9.59694]
[1780594670844,59.58,62999.31,0.0,0.63378,0.00025,9.60045]
[1780594671853,59.57,63001.43,0.0,0.63431,0.00025,9.59613]
[1780594674194,59.57,63001.61,0.0,0.63436,0.00025,9.59573]
[1780594674262,59.57,62999.14,0.0,0.63375,0.00025,9.60067]
[1780594674879,59.57,62993.34,0.0,0.63232,0.00025,9.61222]
[1780594678907,59.56,62998.26,0.0,0.63355,0.00025,9.60225]
[1780594679913,59.56,62996.02,0.0,0.633,0.00025,9.6067]
[1780594680837,59.56,62996.02,0.0,0.633,0.00025,9.6067]
[1780594680921,59.55,62989.2,0.0,0.63131,0.00025,9.62019]
[1780594682375,59.55,62987.35,0.0,0.63086,0.00025,9.62375]
[1780594683497,59.55,62983.91,0.0,0.63002,0.00025,9.63044]
[1780594684346,59.55,62983.91,0.0,0.63002,0.00025,9.63044]
[1780594684368,59.55,62983.91,0.0,0.63002,0.00025,9.63044]
[1780594684461,59.54,62992.35,0.0,0.63212,0.00025,9.61379]
[1780594684949,59.54,62997.18,0.0,0.63331,0.00025,9.60416]
[1780594686329,59.54,62997.18,0.0,0.63331,0.00025,9.60416]
[1780594686370,59.54,62998.59,0.0,0.63367,0.00025,9.60126]
[1780594687388,59.54,62993.33,0.0,0.63237,0.00025,9.61174]
[1780594687921,59.54,62993.33,0.0,0.63237,0.00025,9.61174]
[1780594688333,59.54,62993.33,0.0,0.63237,0.00025,9.61174]
[1780594688422,59.54,62998.31,0.0,0.63361,0.00025,9.60175]
[1780594688977,59.54,62993.03,0.0,0.6323,0.00025,9.61229]
[1780594690303,59.53,62986.92,0.0,0.63079,0.00025,9.62433]
[1780594690732,59.53,62986.92,0.0,0.63079,0.00025,9.62433]
[1780594690862,59.53,62986.92,0.0,0.63079,0.00025,9.62433]
[1780594690908,59.53,62986.92,0.0,0.63079,0.00025,9.62433]
[1780594690991,59.53,62984.12,0.0,0.6301,0.00025,9.62977]
[1780594692514,59.53,62984.12,0.0,0.6301,0.00025,9.62977]
[1780594692580,59.53,62983.01,0.0,0.62982,0.00025,9.63192]
[1780594692838,59.53,62983.01,0.0,0.62982,0.00025,9.63192]
[1780594693032,59.53,62983.01,0.0,0.62982,0.00025,9.63192]
[1780594693062,59.53,62975.01,0.0,0.62783,0.00025,9.64738]
[1780594694320,59.53,62982.57,0.0,0.62971,0.00025,9.6328]
[1780594695029,59.51,62987.09,0.0,0.63087,0.00025,9.62365]
[1780594696038,59.51,62993.76,0.0,0.63253,0.00025,9.6104]
[1780594698052,59.5,62989.3,0.0,0.63144,0.00025,9.61916]
[1780594699580,59.5,62987.84,0.0,0.63108,0.00025,9.62202]
[1780594700066,59.5,62993.31,0.0,0.63244,0.00025,9.61115]
[1780594701073,59.5,62996.57,0.0,0.63325,0.00025,9.6046]
[1780594702409,59.5,62996.57,0.0,0.63325,0.00025,9.6046]
[1780594702469,59.49,62994.96,0.0,0.63286,0.00025,9.60775]
[1780594704283,59.49,62995.14,0.0,0.63291,0.00025,9.60739]
[1780594704306,59.49,62988.42,0.0,0.63124,0.00025,9.62069]
[1780594705105,59.49,62981.93,0.0,0.62963,0.00025,9.6334]
[1780594706113,59.49,62978.47,0.0,0.62876,0.00025,9.64016]
[1780594708088,59.5,62978.74,0.0,0.62883,0.00025,9.63967]
[1780594708127,59.5,62983.47,0.0,0.63,0.00025,9.6305]
[1780594709134,59.5,62987.92,0.0,0.6311,0.00025,9.62181]
[1780594710140,59.5,62990.73,0.0,0.6318,0.00025,9.61626]
[1780594711148,59.5,62987.71,0.0,0.63111,0.00025,9.6161]
[1780594712155,59.51,62985.62,0.0,0.63059,0.00025,9.62025]
[1780594713454,59.51,62985.62,0.0,0.63059,0.00025,9.62025]
[1780594713162,59.51,62979.98,0.0,0.62918,0.00025,9.6313]
[1780594713901,59.51,62979.98,0.0,0.62918,0.00025,9.6313]
[1780594714201,59.51,62970.95,0.0,0.62692,0.00025,9.6487]
[1780594714828,59.51,62970.95,0.0,0.62692,0.00025,9.6487]
[1780594714926,59.51,62970.95,0.0,0.62692,0.00025,9.6487]
[1780594715204,59.51,62972.41,0.0,0.62729,0.00025,9.64592]
[1780594716229,59.52,62979.05,0.0,0.62892,0.00025,9.63336]
[1780594717236,59.54,62982.09,0.0,0.62965,0.00025,9.62767]
[1780594718243,59.54,62985.87,0.0,0.63059,0.00025,9.62032]
[1780594719250,59.54,62977.6,0.0,0.62852,0.00025,9.63643]
[1780594720257,59.54,62980.05,0.0,0.62913,0.00025,9.63173]
[1780594721264,59.54,62983.06,0.0,0.62987,0.00025,9.62591]
[1780594725292,59.55,62985.0,0.0,0.63034,0.00025,9.62225]
[1780594727306,59.55,62989.63,0.0,0.63149,0.00025,9.6132]
[1780594730327,59.56,62986.03,0.0,0.63059,0.00025,9.62031]
[1780594731334,59.56,62979.8,0.0,0.62903,0.00025,9.63249]
[1780594731718,59.56,62979.8,0.0,0.62903,0.00025,9.63249]
[1780594731969,59.56,62979.8,0.0,0.62903,0.00025,9.63249]
[1780594732341,59.56,62976.26,0.0,0.62815,0.00025,9.63936]
[1780594734299,59.56,62975.54,0.0,0.62797,0.00025,9.64077]
[1780594734355,59.57,62973.51,0.0,0.62746,0.00025,9.64468]
[1780594734894,59.57,62973.51,0.0,0.62746,0.00025,9.64468]
[1780594735361,59.57,62976.31,0.0,0.62815,0.00025,9.63934]
[1780594737237,59.57,62976.95,0.0,0.62831,0.00025,9.63813]
[1780594737376,59.57,62975.37,0.0,0.62791,0.00025,9.64119]
[1780594738678,59.57,62975.12,0.0,0.62785,0.00025,9.64169]
[1780594739218,59.57,62975.12,0.0,0.62785,0.00025,9.64169]
[1780594739390,59.57,62968.81,0.0,0.62627,0.00025,9.65374]
[1780594740155,59.57,62968.81,0.0,0.62627,0.00025,9.65374]
[1780594740220,59.57,62968.81,0.0,0.62627,0.00025,9.65374]
[1780594740458,59.57,62968.81,0.0,0.62627,0.00025,9.65374]
[1780594740556,59.57,62966.1,0.0,0.62559,0.00025,9.65888]
[1780594741224,59.57,62966.1,0.0,0.62559,0.00025,9.65888]
[1780594741406,59.58,62954.9,0.0,0.62278,0.00025,9.67987]
[1780594741826,59.58,62954.9,0.0,0.62278,0.00025,9.67987]
[1780594741885,59.58,62954.9,0.0,0.62278,0.00025,9.67987]
[1780594742480,59.58,62954.9,0.0,0.62278,0.00025,9.67987]
[1780594742514,59.59,62952.65,0.0,0.6222,0.00025,9.6841]
[1780594743420,59.59,62952.28,0.0,0.62211,0.00025,9.68475]
[1780594744427,59.58,62943.26,0.0,0.61986,0.00025,9.70105]
[1780594745434,59.59,62935.3,0.0,0.61784,0.00025,9.71536]
[1780594746103,59.59,62935.3,0.0,0.61784,0.00025,9.71536]
[1780594746530,59.59,62935.3,0.0,0.61784,0.00025,9.71536]
[1780594747448,59.59,62938.57,0.0,0.61866,0.00025,9.70956]
[1780594749324,59.59,62937.66,0.0,0.61844,0.00025,9.71114]
[1780594749492,59.59,62937.66,0.0,0.61844,0.00025,9.71114]
[1780594750333,59.59,62936.81,0.0,0.61823,0.00025,9.71263]
[1780594752484,59.57,62935.02,0.0,0.6178,0.00025,9.7156]
[1780594753018,59.57,62935.02,0.0,0.6178,0.00025,9.7156]
[1780594753391,59.57,62935.02,0.0,0.6178,0.00025,9.7156]
[1780594753491,59.57,62936.78,0.0,0.61826,0.00025,9.71241]
[1780594754087,59.57,62936.78,0.0,0.61826,0.00025,9.71241]
[1780594754196,59.57,62936.78,0.0,0.61826,0.00025,9.71241]
[1780594754498,59.56,62941.77,0.0,0.61952,0.00025,9.70343]
[1780594754944,59.56,62941.77,0.0,0.61952,0.00025,9.70343]
[1780594755235,59.56,62941.77,0.0,0.61952,0.00025,9.70343]
[1780594755559,59.56,62941.77,0.0,0.61952,0.00025,9.70343]
[1780594755505,59.56,62934.97,0.0,0.61782,0.00025,9.71546]
[1780594756018,59.56,62934.97,0.0,0.61782,0.00025,9.71546]
[1780594756361,59.56,62934.97,0.0,0.61782,0.00025,9.71546]
[1780594756512,59.56,62932.94,0.0,0.61731,0.00025,9.71903]
[1780594758526,59.56,62935.51,0.0,0.61796,0.00025,9.71449]
[1780594760546,59.56,62940.86,0.0,0.61931,0.00025,9.70496]
[1780594763562,59.56,62938.13,0.0,0.61862,0.00025,9.70984]
[1780594765577,59.56,62940.24,0.0,0.61915,0.00025,9.70608]
[1780594767590,59.56,62943.5,0.0,0.61997,0.00025,9.70024]
[1780594769605,59.56,62945.63,0.0,0.6205,0.00025,9.69641]
[1780594770549,59.56,62945.63,0.0,0.6205,0.00025,9.69641]
[1780594770554,59.56,62945.63,0.0,0.6205,0.00025,9.69641]
[1780594770592,59.56,62945.63,0.0,0.6205,0.00025,9.69641]
[1780594770612,59.56,62949.44,0.0,0.62145,0.00025,9.68951]
[1780594770783,59.56,62949.44,0.0,0.62145,0.00025,9.68951]
[1780594771619,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594771701,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594771712,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594771779,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594771896,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594772613,59.56,62953.14,0.0,0.62244,0.00025,9.67663]
[1780594772652,59.56,62965.82,0.0,0.62562,0.00025,9.65304]
[1780594773054,59.56,62965.82,0.0,0.62562,0.00025,9.65304]
[1780594773332,59.56,62965.82,0.0,0.62562,0.00025,9.65304]
[1780594773633,59.56,62968.47,0.0,0.62628,0.00025,9.64804]
[1780594774111,59.56,62968.47,0.0,0.62628,0.00025,9.64804]
[1780594774640,59.56,62972.17,0.0,0.6272,0.00025,9.64102]
[1780594775647,59.56,62978.28,0.0,0.62872,0.00025,9.62931]
[1780594776654,59.56,62982.98,0.0,0.62989,0.00025,9.62018]
[1780594777661,59.56,62985.75,0.0,0.63058,0.00025,9.61478]
[1780594779356,59.56,62986.43,0.0,0.63075,0.00025,9.61345]
[1780594779675,59.56,62978.95,0.0,0.62888,0.00025,9.62806]
[1780594780149,59.56,62978.95,0.0,0.62888,0.00025,9.62806]
[1780594780683,59.57,62972.89,0.0,0.62737,0.00025,9.63975]
[1780594780730,59.57,62972.89,0.0,0.62737,0.00025,9.63975]
[1780594786728,59.58,62970.99,0.0,0.62687,0.00025,9.64351]
[1780594790385,59.58,62970.84,0.0,0.62683,0.00025,9.64384]
[1780594790393,59.58,62970.84,0.0,0.62683,0.00025,9.64384]
[1780594790456,59.58,62970.84,0.0,0.62683,0.00025,9.64384]
[1780594790540,59.58,62971.3,0.0,0.62694,0.00025,9.64299]
[1780594790973,59.58,62971.3,0.0,0.62694,0.00025,9.64299]
[1780594791000,59.58,62965.6,0.0,0.62552,0.00025,9.65381]
[1780594791868,59.58,62965.6,0.0,0.62552,0.00025,9.65381]
[1780594791885,59.58,62965.6,0.0,0.62552,0.00025,9.65381]
[1780594791894,59.58,62953.64,0.0,0.62252,0.00025,9.67607]
[1780594792770,59.58,62951.86,0.0,0.62208,0.00025,9.67935]
[1780594793778,59.58,62954.55,0.0,0.62275,0.00025,9.67441]
[1780594796270,59.58,62955.21,0.0,0.62291,0.00025,9.6732]
[1780594796568,59.58,62955.21,0.0,0.62291,0.00025,9.6732]
[1780594796584,59.58,62955.84,0.0,0.62307,0.00025,9.67204]
[1780594797454,59.58,62955.84,0.0,0.62307,0.00025,9.67204]
[1780594797491,59.58,62955.84,0.0,0.62307,0.00025,9.67204]
[1780594797655,59.58,62955.84,0.0,0.62307,0.00025,9.67204]
[1780594797541,59.58,62958.2,0.0,0.62366,0.00025,9.66767]
[1780594797847,59.58,62958.2,0.0,0.62366,0.00025,9.66767]
[1780594798007,59.58,62958.2,0.0,0.62366,0.00025,9.66767]
[1780594798026,59.58,62945.38,0.0,0.62045,0.00025,9.69113]
[1780594799054,59.58,62945.38,0.0,0.62045,0.00025,9.69113]
[1780594799419,59.58,62945.38,0.0,0.62045,0.00025,9.69113]
[1780594799574,59.58,62945.38,0.0,0.62045,0.00025,9.69113]
[1780594799621,59.58,62945.38,0.0,0.62045,0.00025,9.69113]
[1780594799628,59.59,62938.15,0.0,0.61863,0.00025,9.70411]
[1780594799862,59.59,62938.15,0.0,0.61863,0.00025,9.70411]
[1780594800121,59.59,62934.21,0.0,0.61764,0.00025,9.71108]
[1780594800808,59.59,62934.21,0.0,0.61764,0.00025,9.71108]
[1780594800840,59.59,62925.63,0.0,0.61548,0.00025,9.72605]
[1780594801847,59.59,62930.67,0.0,0.61675,0.00025,9.71729]
[1780594802854,59.59,62933.26,0.0,0.6174,0.00025,9.71274]
[1780594804868,59.58,62931.2,0.0,0.61689,0.00025,9.71633]
[1780594806466,59.58,62929.46,0.0,0.61645,0.00025,9.71937]
[1780594806882,59.58,62938.19,0.0,0.61865,0.00025,9.70399]
[1780594807888,59.58,62943.52,0.0,0.61999,0.00025,9.69445]
[1780594810466,59.58,62942.75,0.0,0.61979,0.00025,9.69584]
[1780594810500,59.58,62942.75,0.0,0.61979,0.00025,9.69584]
[1780594810645,59.58,62942.75,0.0,0.61979,0.00025,9.69584]
[1780594810703,59.58,62942.75,0.0,0.61979,0.00025,9.69584]
[1780594811349,59.58,62945.77,0.0,0.62055,0.00025,9.69041]
[1780594812586,59.58,62936.95,0.0,0.61833,0.00025,9.7062]
[1780594814938,59.58,62935.37,0.0,0.61794,0.00025,9.709]
[1780594816658,59.58,62935.37,0.0,0.61794,0.00025,9.709]
[1780594816953,59.58,62931.93,0.0,0.61707,0.00025,9.71505]
[1780594818676,59.58,62931.93,0.0,0.61707,0.00025,9.71505]
[1780594817960,59.58,62929.81,0.0,0.61654,0.00025,9.71875]
[1780594818967,59.58,62922.31,0.0,0.61465,0.00025,9.73172]
[1780594819974,59.58,62919.43,0.0,0.61393,0.00025,9.73664]
[1780594820788,59.58,62919.43,0.0,0.61393,0.00025,9.73664]
[1780594821468,59.58,62921.35,0.0,0.61441,0.00025,9.73334]
[1780594821990,59.58,62928.31,0.0,0.61617,0.00025,9.72131]
[1780594827027,59.58,62931.98,0.0,0.6171,0.00025,9.71484]
[1780594828035,59.57,62929.71,0.0,0.61653,0.00025,9.7188]
[1780594829041,59.57,62926.22,0.0,0.61565,0.00025,9.72486]
[1780594830767,59.57,62929.93,0.0,0.61659,0.00025,9.7184]
[1780594831297,59.57,62937.19,0.0,0.61848,0.00025,9.6995]
[1780594834078,59.57,62939.78,0.0,0.61913,0.00025,9.69488]
[1780594836241,59.57,62937.82,0.0,0.61864,0.00025,9.69837]
[1780594837099,59.57,62927.8,0.0,0.61611,0.00025,9.71599]
[1780594839113,59.57,62928.29,0.0,0.61624,0.00025,9.71513]
[1780594840120,59.57,62925.53,0.0,0.61554,0.00025,9.71991]
[1780594842831,59.57,62924.68,0.0,0.61533,0.00025,9.72135]
[1780594843142,59.57,62924.14,0.0,0.6152,0.00025,9.72227]
[1780594844151,59.57,62924.14,0.0,0.6152,0.00025,9.72227]
[1780594844204,59.57,62923.09,0.0,0.61494,0.00025,9.72407]
[1780594845331,59.57,62923.09,0.0,0.61494,0.00025,9.72407]
[1780594845425,59.57,62921.57,0.0,0.61455,0.00025,9.72667]
[1780594845958,59.57,62921.57,0.0,0.61455,0.00025,9.72667]
[1780594846163,59.56,62921.7,0.0,0.61459,0.00025,9.72643]
[1780594849036,59.56,62922.8,0.0,0.61487,0.00025,9.72451]
[1780594849567,59.56,62922.8,0.0,0.61487,0.00025,9.72451]
[1780594849709,59.56,62922.8,0.0,0.61487,0.00025,9.72451]
[1780594849605,59.56,62920.19,0.0,0.61421,0.00025,9.72897]
[1780594850625,59.56,62920.19,0.0,0.61421,0.00025,9.72897]
[1780594850678,59.56,62920.19,0.0,0.61421,0.00025,9.72897]
[1780594850841,59.56,62920.19,0.0,0.61421,0.00025,9.72897]
[1780594850699,59.56,62914.73,0.0,0.61284,0.00025,9.73823]
[1780594851599,59.56,62914.73,0.0,0.61284,0.00025,9.73823]
[1780594851625,59.56,62906.7,0.0,0.61081,0.00025,9.75165]
[1780594852041,59.56,62906.7,0.0,0.61081,0.00025,9.75165]
[1780594852207,59.56,62906.7,0.0,0.61081,0.00025,9.75165]
[1780594852304,59.56,62906.7,0.0,0.61081,0.00025,9.75165]
[1780594852763,59.56,62906.7,0.0,0.61081,0.00025,9.75165]
[1780594852393,59.56,62908.23,0.0,0.6112,0.00025,9.74909]
[1780594853567,59.56,62908.23,0.0,0.6112,0.00025,9.74909]
[1780594853611,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854665,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854668,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854723,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854840,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854863,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854875,59.55,62912.33,0.0,0.61224,0.00025,9.74221]
[1780594854765,59.55,62910.46,0.0,0.61177,0.00025,9.74531]
[1780594854932,59.55,62910.46,0.0,0.61177,0.00025,9.74531]
[1780594855308,59.55,62910.46,0.0,0.61177,0.00025,9.74531]
[1780594855581,59.55,62910.46,0.0,0.61177,0.00025,9.74531]
[1780594855824,59.55,62910.46,0.0,0.61177,0.00025,9.74531]
[1780594855696,59.55,62904.72,0.0,0.61032,0.00025,9.75482]
[1780594856540,59.55,62904.72,0.0,0.61032,0.00025,9.75482]
[1780594856565,59.55,62900.16,0.0,0.60916,0.00025,9.7623]
[1780594857456,59.55,62900.16,0.0,0.60916,0.00025,9.7623]
[1780594857507,59.55,62900.16,0.0,0.60916,0.00025,9.7623]
[1780594857577,59.55,62900.16,0.0,0.60916,0.00025,9.7623]
[1780594857646,59.55,62903.85,0.0,0.6101,0.00025,9.75623]
[1780594858257,59.55,62899.72,0.0,0.60906,0.00025,9.763]
[1780594859190,59.55,62899.72,0.0,0.60906,0.00025,9.763]
[1780594859234,59.55,62899.72,0.0,0.60906,0.00025,9.763]
[1780594859632,59.55,62899.72,0.0,0.60906,0.00025,9.763]
[1780594859788,59.54,62898.34,0.0,0.60871,0.00025,9.7652]
[1780594860457,59.54,62898.34,0.0,0.60871,0.00025,9.7652]
[1780594860462,59.54,62898.34,0.0,0.60871,0.00025,9.7652]
[1780594860966,59.54,62898.34,0.0,0.60871,0.00025,9.7652]
[1780594860998,59.54,62898.34,0.0,0.60871,0.00025,9.7652]
[1780594860517,59.54,62903.48,0.0,0.61001,0.00025,9.7568]
[1780594861771,59.54,62903.48,0.0,0.61001,0.00025,9.7568]
[1780594861825,59.54,62908.24,0.0,0.61122,0.00025,9.74891]
[1780594862572,59.54,62908.24,0.0,0.61122,0.00025,9.74891]
[1780594862659,59.54,62908.24,0.0,0.61122,0.00025,9.74891]
[1780594862789,59.54,62911.77,0.0,0.61212,0.00025,9.743]
[1780594862897,59.54,62911.77,0.0,0.61212,0.00025,9.743]
[1780594863323,59.54,62909.56,0.0,0.61156,0.00025,9.74667]
[1780594865617,59.54,62913.06,0.0,0.61245,0.00025,9.74076]
[1780594866222,59.54,62913.06,0.0,0.61245,0.00025,9.74076]
[1780594866344,59.53,62915.97,0.0,0.61319,0.00025,9.73582]
[1780594867351,59.53,62920.35,0.0,0.6143,0.00025,9.72833]
[1780594868112,59.53,62920.35,0.0,0.6143,0.00025,9.72833]
[1780594868551,59.53,62920.35,0.0,0.6143,0.00025,9.72833]
[1780594868606,59.53,62922.37,0.0,0.61482,0.00025,9.72485]
[1780594871379,59.53,62925.6,0.0,0.61564,0.00025,9.71922]
[1780594872386,59.53,62930.67,0.0,0.61692,0.00025,9.71037]
[1780594873393,59.52,62934.04,0.0,0.61777,0.00025,9.70443]
[1780594874144,59.52,62934.04,0.0,0.61777,0.00025,9.70443]
[1780594874411,59.52,62934.04,0.0,0.61777,0.00025,9.70443]
[1780594874443,59.52,62923.64,0.0,0.61515,0.00025,9.72258]
[1780594875382,59.52,62923.64,0.0,0.61515,0.00025,9.72258]
[1780594875491,59.52,62923.64,0.0,0.61515,0.00025,9.72258]
[1780594875540,59.52,62921.78,0.0,0.61468,0.00025,9.72578]
[1780594876414,59.52,62916.11,0.0,0.61325,0.00025,9.73545]
[1780594878167,59.52,62916.32,0.0,0.6133,0.00025,9.73508]
[1780594878608,59.52,62916.32,0.0,0.6133,0.00025,9.73508]
[1780594878620,59.52,62919.44,0.0,0.61409,0.00025,9.72974]
[1780594879163,59.52,62919.44,0.0,0.61409,0.00025,9.72974]
[1780594879436,59.52,62918.4,0.0,0.61383,0.00025,9.7315]
[1780594880360,59.52,62918.4,0.0,0.61383,0.00025,9.7315]
[1780594880852,59.52,62918.4,0.0,0.61383,0.00025,9.7315]
[1780594880444,59.52,62918.87,0.0,0.61395,0.00025,9.73068]
[1780594881149,59.52,62918.87,0.0,0.61395,0.00025,9.73068]
[1780594881451,59.52,62919.67,0.0,0.61416,0.00025,9.7293]
[1780594885870,59.51,62919.05,0.0,0.61401,0.00025,9.73031]
[1780594886599,59.51,62918.91,0.0,0.61398,0.00025,9.73053]
[1780594886692,59.51,62918.19,0.0,0.6138,0.00025,9.73174]
[1780594887543,59.51,62918.19,0.0,0.6138,0.00025,9.73174]
[1780594887573,59.51,62918.67,0.0,0.61392,0.00025,9.7309]
[1780594889099,59.51,62918.34,0.0,0.61384,0.00025,9.73145]
[1780594889507,59.51,62919.08,0.0,0.61403,0.00025,9.73017]
[1780594890514,59.5,62922.7,0.0,0.61494,0.00025,9.72394]
[1780594891818,59.5,62922.7,0.0,0.61494,0.00025,9.72394]
[1780594891833,59.5,62926.51,0.0,0.61597,0.00025,9.71122]
[1780594892528,59.5,62931.44,0.0,0.61721,0.00025,9.70259]
[1780594893333,59.5,62931.44,0.0,0.61721,0.00025,9.70259]
[1780594893535,59.5,62936.09,0.0,0.61839,0.00025,9.69436]
[1780594894542,59.5,62937.95,0.0,0.61886,0.00025,9.69105]
[1780594895549,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594896891,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594896936,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594896941,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594897237,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594897881,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594897931,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594898094,59.5,62939.83,0.0,0.61933,0.00025,9.68769]
[1780594897970,59.5,62955.97,0.0,0.62339,0.00025,9.6583]
[1780594898572,59.5,62951.94,0.0,0.62237,0.00025,9.66573]
[1780594899751,59.5,62951.22,0.0,0.62219,0.00025,9.66708]
[1780594900603,59.5,62953.27,0.0,0.6227,0.00025,9.66333]
[1780594902608,59.51,62949.97,0.0,0.62187,0.00025,9.66943]
[1780594903038,59.51,62949.97,0.0,0.62187,0.00025,9.66943]
[1780594903615,59.51,62942.6,0.0,0.62001,0.00025,9.68283]
[1780594904621,59.51,62940.06,0.0,0.61937,0.00025,9.6874]
[1780594905821,59.51,62937.17,0.0,0.61864,0.00025,9.69257]
[1780594907643,59.51,62939.15,0.0,0.61914,0.00025,9.68905]
[1780594910665,59.51,62935.92,0.0,0.61833,0.00025,9.69481]
[1780594912679,59.51,62939.02,0.0,0.61911,0.00025,9.6893]
[1780594918010,59.51,62939.03,0.0,0.61911,0.00025,9.68929]
[1780594918195,59.51,62940.18,0.0,0.6194,0.00025,9.68724]
[1780594918440,59.51,62940.18,0.0,0.6194,0.00025,9.68724]
[1780594918518,59.51,62940.18,0.0,0.6194,0.00025,9.68724]
[1780594918584,59.51,62940.18,0.0,0.6194,0.00025,9.68724]
[1780594918656,59.51,62940.18,0.0,0.6194,0.00025,9.68724]
[1780594918932,59.51,62956.51,0.0,0.6235,0.00025,9.65748]
[1780594919023,59.51,62956.51,0.0,0.6235,0.00025,9.65748]
[1780594919271,59.51,62956.51,0.0,0.6235,0.00025,9.65748]
[1780594919429,59.51,62956.51,0.0,0.6235,0.00025,9.65748]
[1780594919900,59.51,62956.51,0.0,0.6235,0.00025,9.65748]
[1780594919929,59.51,62956.39,0.0,0.62347,0.00025,9.65769]
[1780594920978,59.51,62956.39,0.0,0.62347,0.00025,9.65769]
[1780594920736,59.51,62957.64,0.0,0.62378,0.00025,9.65538]
[1780594921773,59.51,62957.64,0.0,0.62378,0.00025,9.65538]
[1780594922750,59.52,62953.86,0.0,0.62283,0.00025,9.6624]
[1780594924766,59.52,62946.72,0.0,0.62103,0.00025,9.6755]
[1780594925775,59.52,62952.3,0.0,0.62243,0.00025,9.66532]
[1780594926780,59.52,62942.51,0.0,0.61997,0.00025,9.68314]
[1780594928795,59.52,62947.14,0.0,0.62113,0.00025,9.67479]
[1780594929677,59.52,62947.14,0.0,0.62113,0.00025,9.67479]
[1780594929803,59.52,62952.19,0.0,0.6224,0.00025,9.66557]
[1780594930376,59.52,62952.19,0.0,0.6224,0.00025,9.66557]
[1780594930780,59.52,62952.19,0.0,0.6224,0.00025,9.66557]
[1780594930812,59.52,62957.88,0.0,0.62383,0.00025,9.65507]
[1780594931089,59.52,62957.88,0.0,0.62383,0.00025,9.65507]
[1780594932358,59.52,62958.51,0.0,0.62398,0.00025,9.65391]
[1780594932819,59.52,62958.51,0.0,0.62398,0.00025,9.65391]
[1780594932826,59.53,62956.72,0.0,0.62353,0.00025,9.65725]
[1780594933771,59.53,62956.72,0.0,0.62353,0.00025,9.65725]
[1780594934397,59.53,62957.36,0.0,0.62369,0.00025,9.65609]
[1780594934840,59.53,62948.41,0.0,0.62144,0.00025,9.67257]
[1780594935846,59.53,62944.82,0.0,0.62053,0.00025,9.67911]
[1780594937861,59.53,62944.05,0.0,0.62034,0.00025,9.68053]
[1780594938868,59.53,62940.03,0.0,0.61933,0.00025,9.68776]
[1780594940882,59.53,62937.69,0.0,0.61873,0.00025,9.69195]
[1780594942896,59.53,62946.67,0.0,0.62099,0.00025,9.67582]
[1780594945917,59.54,62943.17,0.0,0.62011,0.00025,9.68217]
[1780594946924,59.54,62944.98,0.0,0.62056,0.00025,9.67892]
[1780594948941,59.54,62941.59,0.0,0.61971,0.00025,9.68504]
[1780594949494,59.54,62941.59,0.0,0.61971,0.00025,9.68504]
[1780594949948,59.54,62938.35,0.0,0.61889,0.00025,9.69085]
[1780594951962,59.54,62936.15,0.0,0.6184,0.00025,9.68865]
[1780594954984,59.54,62934.17,0.0,0.6179,0.00025,9.69216]
[1780594955295,59.54,62934.17,0.0,0.6179,0.00025,9.69216]
[1780594955999,59.54,62934.17,0.0,0.6179,0.00025,9.69216]
[1780594955990,59.54,62928.72,0.0,0.61652,0.00025,9.70174]
[1780594956658,59.54,62928.72,0.0,0.61652,0.00025,9.70174]
[1780594956999,59.54,62926.95,0.0,0.61608,0.00025,9.70482]
[1780594961031,59.54,62929.37,0.0,0.61669,0.00025,9.70057]
[1780594962038,59.54,62931.29,0.0,0.61718,0.00025,9.6972]
[1780594963370,59.54,62931.58,0.0,0.61725,0.00025,9.69668]
[1780594963914,59.54,62931.58,0.0,0.61725,0.00025,9.69668]
[1780594964052,59.54,62922.39,0.0,0.61493,0.00025,9.71267]
[1780594965058,59.54,62920.17,0.0,0.61437,0.00025,9.71648]
[1780594965840,59.54,62920.17,0.0,0.61437,0.00025,9.71648]
[1780594966066,59.53,62917.43,0.0,0.61368,0.00025,9.72114]
[1780594966233,59.53,62917.43,0.0,0.61368,0.00025,9.72114]
[1780594966461,59.53,62917.43,0.0,0.61368,0.00025,9.72114]
[1780594967075,59.53,62909.84,0.0,0.61176,0.00025,9.73394]
[1780594967437,59.53,62909.84,0.0,0.61176,0.00025,9.73394]
[1780594967744,59.53,62909.84,0.0,0.61176,0.00025,9.73394]
[1780594968080,59.53,62911.92,0.0,0.61229,0.00025,9.73043]
[1780594968529,59.53,62911.92,0.0,0.61229,0.00025,9.73043]
[1780594968539,59.53,62911.92,0.0,0.61229,0.00025,9.73043]
[1780594968949,59.53,62911.92,0.0,0.61229,0.00025,9.73043]
[1780594969086,59.53,62907.89,0.0,0.61127,0.00025,9.73715]
[1780594969535,59.53,62907.89,0.0,0.61127,0.00025,9.73715]
[1780594969652,59.53,62907.89,0.0,0.61127,0.00025,9.73715]
[1780594970229,59.53,62907.89,0.0,0.61127,0.00025,9.73715]
[1780594970095,59.53,62899.51,0.0,0.60915,0.00025,9.75095]
[1780594970333,59.53,62899.51,0.0,0.60915,0.00025,9.75095]
[1780594971101,59.53,62901.0,0.0,0.60953,0.00025,9.74849]
[1780594973372,59.52,62901.91,0.0,0.60976,0.00025,9.74697]
[1780594973912,59.52,62901.91,0.0,0.60976,0.00025,9.74697]
[1780594974122,59.52,62904.13,0.0,0.61033,0.00025,9.74328]
[1780594975086,59.52,62904.13,0.0,0.61033,0.00025,9.74328]
[1780594976136,59.52,62913.73,0.0,0.61277,0.00025,9.72721]
[1780594976441,59.52,62913.73,0.0,0.61277,0.00025,9.72721]
[1780594977143,59.52,62917.51,0.0,0.61373,0.00025,9.72078]
[1780594979032,59.52,62917.51,0.0,0.61373,0.00025,9.72078]
[1780594979117,59.52,62918.31,0.0,0.61394,0.00025,9.7194]
[1780594979157,59.51,62921.5,0.0,0.61474,0.00025,9.71391]
[1780594980682,59.51,62921.5,0.0,0.61474,0.00025,9.71391]
[1780594980740,59.51,62921.6,0.0,0.61477,0.00025,9.71373]
[1780594981491,59.51,62921.6,0.0,0.61477,0.00025,9.71373]
[1780594981520,59.51,62919.72,0.0,0.6143,0.00025,9.71694]
[1780594983060,59.51,62919.72,0.0,0.6143,0.00025,9.71694]
[1780594983087,59.51,62915.66,0.0,0.61327,0.00025,9.72385]
[1780594983400,59.51,62915.66,0.0,0.61327,0.00025,9.72385]
[1780594983453,59.51,62915.66,0.0,0.61327,0.00025,9.72385]
[1780594983501,59.51,62918.19,0.0,0.61391,0.00025,9.71953]
[1780594986476,59.51,62918.23,0.0,0.61393,0.00025,9.71943]
[1780594986577,59.51,62916.4,0.0,0.61347,0.00025,9.72253]
[1780594987942,59.51,62916.4,0.0,0.61347,0.00025,9.72253]
[1780594989232,59.5,62920.85,0.0,0.6146,0.00025,9.71488]
[1780594991483,59.5,62921.31,0.0,0.61472,0.00025,9.71407]
[1780594991578,59.5,62921.16,0.0,0.61468,0.00025,9.71431]
[1780594992499,59.5,62921.16,0.0,0.61468,0.00025,9.71431]
[1780594992587,59.5,62924.56,0.0,0.61554,0.00025,9.70843]
[1780594993260,59.5,62932.48,0.0,0.61755,0.00025,9.69458]
[1780594994425,59.5,62932.48,0.0,0.61755,0.00025,9.69458]
[1780594994566,59.5,62932.48,0.0,0.61755,0.00025,9.69458]
[1780594994612,59.5,62933.59,0.0,0.61783,0.00025,9.69261]
[1780594995274,59.5,62926.99,0.0,0.61616,0.00025,9.70419]
[1780594996218,59.5,62926.99,0.0,0.61616,0.00025,9.70419]
[1780594997081,59.5,62926.99,0.0,0.61616,0.00025,9.70419]
[1780594997134,59.5,62924.87,0.0,0.61563,0.00025,9.70787]
[1780594997288,59.5,62920.55,0.0,0.61453,0.00025,9.71532]
[1780594998411,59.5,62920.55,0.0,0.61453,0.00025,9.71532]
[1780594998424,59.5,62916.84,0.0,0.6136,0.00025,9.72165]
[1780594999302,59.49,62913.24,0.0,0.61269,0.00025,9.72774]
[1780595001390,59.49,62913.74,0.0,0.61282,0.00025,9.72688]
[1780595001391,59.49,62913.74,0.0,0.61282,0.00025,9.72688]
[1780595001942,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002476,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002645,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002676,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002738,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002799,59.49,62914.04,0.0,0.61289,0.00025,9.72636]
[1780595002831,59.49,62906.31,0.0,0.61094,0.00025,9.73929]
[1780595003713,59.49,62906.31,0.0,0.61094,0.00025,9.73929]
[1780595003811,59.49,62903.6,0.0,0.61025,0.00025,9.74376]
[1780595004185,59.49,62903.6,10.0,0.61025,0.00025,9.74376]
[1780595004337,59.49,62908.74,10.0,0.61156,0.00025,9.73521]
[1780595006138,59.48,62912.79,10.0,0.61259,0.00025,9.72837]
[1780595006351,59.48,62916.39,10.0,0.6135,0.00025,9.72227]
[1780595007358,59.48,62918.29,10.0,0.61399,0.00025,9.71901]
[1780595009295,59.48,62918.33,12.3,0.614,0.00025,9.71892]
[1780595009501,59.48,62918.29,12.3,0.61399,0.00025,9.71898]
[1780595011514,59.48,62917.69,12.3,0.61384,0.00025,9.71999]
[1780595011531,59.48,62917.69,12.3,0.61384,0.00025,9.71999]
[1780595011649,59.48,62917.69,12.3,0.61384,0.00025,9.71999]
[1780595011829,59.48,62917.69,12.3,0.61384,0.00025,9.71999]
[1780595011845,59.48,62917.69,12.3,0.61384,0.00025,9.71999]
[1780595011904,59.48,62926.45,12.3,0.61612,0.00025,9.69875]
[1780595013088,59.48,62926.45,12.3,0.61612,0.00025,9.69875]
[1780595013134,59.48,62926.45,12.3,0.61612,0.00025,9.69875]
[1780595013176,59.48,62926.45,12.3,0.61612,0.00025,9.69875]
[1780595012653,59.48,62941.8,12.3,0.62,0.00025,9.67153]
[1780595013646,59.48,62941.8,12.3,0.62,0.00025,9.67153]
[1780595013797,59.48,62941.8,12.3,0.62,0.00025,9.67153]
[1780595013817,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595014478,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595014697,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595014701,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595014802,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595015089,59.47,62949.35,12.3,0.6219,0.00025,9.65781]
[1780595015191,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595015254,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595015489,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595015874,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595015888,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595015912,59.47,62960.15,12.3,0.62461,0.00025,9.63781]
[1780595016097,59.47,62964.64,12.3,0.62574,0.00025,9.62936]
[1780595016491,59.47,62964.64,12.3,0.62574,0.00025,9.62936]
[1780595016672,59.47,62964.64,12.3,0.62574,0.00025,9.62936]
[1780595016742,59.48,62959.95,12.3,0.62456,0.00025,9.63821]
[1780595017347,59.48,62959.95,12.3,0.62456,0.00025,9.63821]
[1780595017428,59.48,62952.68,12.3,0.62273,0.00025,9.65174]
[1780595019442,59.48,62950.07,12.3,0.62207,0.00025,9.65657]
[1780595020673,59.48,62950.07,12.3,0.62207,0.00025,9.65657]
[1780595022207,59.48,62941.16,12.3,0.61982,0.00025,9.67278]
[1780595022463,59.48,62938.21,12.3,0.61908,0.00025,9.67809]
[1780595023470,59.48,62939.78,12.3,0.61947,0.00025,9.67529]
[1780595024477,59.48,62942.21,12.3,0.62008,0.00025,9.67093]
[1780595027363,59.49,62943.17,12.3,0.62032,0.00025,9.66921]
[1780595027668,59.49,62943.17,12.3,0.62032,0.00025,9.66921]
[1780595027759,59.49,62943.17,12.3,0.62032,0.00025,9.66921]
[1780595028214,59.49,62930.68,12.3,0.61717,0.00025,9.69149]
[1780595028253,59.49,62930.68,12.3,0.61717,0.00025,9.69149]
[1780595028634,59.49,62930.68,12.3,0.61717,0.00025,9.69149]
[1780595028723,59.49,62924.6,12.3,0.61563,0.00025,9.70211]
[1780595029522,59.49,62921.56,12.3,0.61486,0.00025,9.70737]
[1780595031536,59.49,62923.64,12.3,0.61539,0.00025,9.70376]
[1780595033550,59.48,62921.23,12.3,0.61479,0.00025,9.70789]
[1780595034436,59.48,62921.23,12.3,0.61479,0.00025,9.70789]
[1780595036878,59.48,62920.91,12.3,0.61471,0.00025,9.70842]
[1780595036960,59.48,62918.7,12.3,0.61415,0.00025,9.7122]
[1780595038585,59.48,62916.87,12.3,0.61369,0.00025,9.7153]
[1780595041218,59.48,62916.03,12.3,0.61348,0.00025,9.71672]
[1780595041307,59.48,62916.13,12.3,0.61351,0.00025,9.71653]
[1780595041606,59.48,62916.61,12.3,0.61363,0.00025,9.7157]
[1780595045308,59.47,62917.3,12.3,0.61381,0.00025,9.71448]
[1780595046218,59.47,62917.3,12.3,0.61381,0.00025,9.71448]
[1780595045634,59.47,62914.55,12.3,0.61312,0.00025,9.71914]
[1780595046860,59.47,62914.55,12.3,0.61312,0.00025,9.71914]
[1780595046962,59.47,62921.81,12.3,0.61496,0.00025,9.70671]
[1780595048661,59.47,62925.31,12.3,0.61585,0.00025,9.70062]
[1780595051681,59.47,62923.71,12.3,0.61545,0.00025,9.70337]
[1780595053288,59.47,62924.82,12.3,0.61573,0.00025,9.70144]
[1780595057245,59.46,62924.39,12.3,0.61562,0.00025,9.70216]
[1780595057739,59.46,62927.61,12.3,0.61644,0.00025,9.69654]
[1780595059753,59.46,62933.63,12.3,0.61796,0.00025,9.68594]
[1780595060760,59.46,62935.44,12.3,0.61842,0.00025,9.68272]
[1780595064507,59.46,62935.14,12.3,0.61834,0.00025,9.68327]
[1780595064653,59.46,62935.14,12.3,0.61834,0.00025,9.68327]
[1780595068580,59.46,62936.12,12.3,0.61859,0.00025,9.68154]
[1780595069160,59.46,62936.12,12.3,0.61859,0.00025,9.68154]
[1780595069823,59.46,62939.25,12.3,0.61937,0.00025,9.67597]
[1780595071070,59.46,62939.25,12.3,0.61937,0.00025,9.67597]
[1780595071774,59.46,62940.27,12.3,0.61969,0.00025,9.66801]
[1780595071991,59.46,62940.27,12.3,0.61969,0.00025,9.66801]
[1780595072053,59.47,62942.46,12.3,0.62024,0.00025,9.66407]
[1780595073103,59.47,62942.46,12.3,0.62024,0.00025,9.66407]
[1780595073108,59.47,62945.31,12.3,0.62096,0.00025,9.65891]
[1780595073710,59.47,62945.31,12.3,0.62096,0.00025,9.65891]
[1780595074208,59.47,62945.31,12.3,0.62096,0.00025,9.65891]
[1780595076445,59.47,62947.03,12.3,0.62139,0.00025,9.65583]
[1780595077294,59.47,62946.0,12.3,0.62113,0.00025,9.65772]
[1780595077888,59.47,62948.93,12.3,0.62186,0.00025,9.65239]
[1780595079240,59.47,62948.93,12.3,0.62186,0.00025,9.65239]
[1780595078993,59.47,62951.14,12.3,0.62242,0.00025,9.64835]
[1780595079368,59.47,62951.14,12.3,0.62242,0.00025,9.64835]
[1780595079903,59.47,62956.63,12.3,0.6238,0.00025,9.63822]
[1780595080910,59.48,62958.59,12.3,0.62429,0.00025,9.63459]
[1780595081917,59.48,62961.03,12.3,0.62489,0.00025,9.63005]
[1780595086951,59.49,62959.27,12.3,0.62443,0.00025,9.63353]
[1780595091070,59.5,62959.56,12.3,0.62449,0.00025,9.63308]
[1780595094727,59.5,62958.61,12.3,0.62424,0.00025,9.63493]
[1780595095158,59.5,62958.61,12.3,0.62424,0.00025,9.63493]
[1780595095261,59.5,62964.34,12.3,0.62568,0.00025,9.62419]
[1780595095534,59.5,62964.34,12.3,0.62568,0.00025,9.62419]
[1780595096015,59.5,62966.92,12.3,0.62632,0.00025,9.61933]
[1780595097672,59.5,62966.92,12.3,0.62632,0.00025,9.61933]
[1780595099036,59.51,62969.13,12.3,0.62687,0.00025,9.61521]
[1780595100469,59.51,62968.71,12.3,0.62676,0.00025,9.61604]
[1780595100474,59.51,62968.71,12.3,0.62676,0.00025,9.61604]
[1780595101016,59.51,62968.71,12.3,0.62676,0.00025,9.61604]
[1780595101050,59.51,62973.19,12.3,0.62788,0.00025,9.6075]
[1780595101552,59.51,62973.19,12.3,0.62788,0.00025,9.6075]
[1780595101621,59.51,62973.19,12.3,0.62788,0.00025,9.6075]
[1780595101933,59.51,62973.19,12.3,0.62788,0.00025,9.6075]
[1780595102057,59.51,62964.89,12.3,0.62579,0.00025,9.62334]
[1780595102338,59.51,62964.89,12.3,0.62579,0.00025,9.62334]
[1780595103244,59.51,62964.89,12.3,0.62579,0.00025,9.62334]
[1780595103286,59.51,62964.89,12.3,0.62579,0.00025,9.62334]
[1780595103250,59.52,62956.79,12.3,0.62376,0.00025,9.63855]
[1780595103741,59.52,62956.79,12.3,0.62376,0.00025,9.63855]
[1780595104104,59.52,62956.79,12.3,0.62376,0.00025,9.63855]
[1780595104170,59.52,62956.79,12.3,0.62376,0.00025,9.63855]
[1780595104252,59.52,62966.32,12.3,0.62615,0.00025,9.6207]
[1780595104583,59.52,62966.32,12.3,0.62615,0.00025,9.6207]
[1780595104637,59.52,62966.32,12.3,0.62615,0.00025,9.6207]
[1780595104846,59.52,62966.32,12.3,0.62615,0.00025,9.6207]
[1780595104895,59.52,62966.32,12.3,0.62615,0.00025,9.6207]
[1780595105079,59.52,62962.84,12.3,0.62527,0.00025,9.62728]
[1780595107019,59.52,62962.73,12.3,0.62524,0.00025,9.62751]
[1780595107093,59.52,62966.44,12.3,0.62617,0.00025,9.62053]
[1780595107418,59.52,62966.44,12.3,0.62617,0.00025,9.62053]
[1780595108100,59.52,62973.61,12.3,0.62796,0.00025,9.60687]
[1780595109107,59.53,62975.88,12.3,0.62852,0.00025,9.60253]
[1780595109348,59.53,62975.88,12.3,0.62852,0.00025,9.60253]
[1780595109867,59.53,62975.88,12.3,0.62852,0.00025,9.60253]
[1780595110115,59.53,62981.75,12.3,0.62999,0.00025,9.59117]
[1780595110470,59.53,62981.75,12.3,0.62999,0.00025,9.59117]
[1780595111313,59.53,62981.75,12.3,0.62999,0.00025,9.59117]
[1780595111147,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595111419,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595111568,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595111591,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595111896,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595111970,59.53,62993.76,12.3,0.63298,0.00025,9.56745]
[1780595112129,59.53,62998.95,12.3,0.63428,0.00025,9.55699]
[1780595112474,59.53,62998.95,12.3,0.63428,0.00025,9.55699]
[1780595112480,59.53,62998.95,12.3,0.63428,0.00025,9.55699]
[1780595113136,59.52,62996.88,12.3,0.63377,0.00025,9.56113]
[1780595113766,59.52,62996.88,12.3,0.63377,0.00025,9.56113]
[1780595114143,59.52,62992.28,12.3,0.63262,0.00025,9.57031]
[1780595115150,59.52,62990.27,12.3,0.63213,0.00025,9.57428]
[1780595115584,59.52,62990.27,12.3,0.63213,0.00025,9.57428]
[1780595115702,59.52,62990.27,12.3,0.63213,0.00025,9.57428]
[1780595116357,59.52,62990.27,12.3,0.63213,0.00025,9.57428]
[1780595116157,59.52,62987.61,12.3,0.63147,0.00025,9.57952]
[1780595117164,59.52,62989.32,12.3,0.6319,0.00025,9.5761]
[1780595117995,59.52,62989.32,12.3,0.6319,0.00025,9.5761]
[1780595118170,59.52,62991.61,12.3,0.63247,0.00025,9.57151]
[1780595120185,59.51,62989.06,12.3,0.63184,0.00025,9.57651]
[1780595121542,59.51,62988.84,12.3,0.63179,0.00025,9.57692]
[1780595121607,59.51,62988.84,12.3,0.63179,0.00025,9.57692]
[1780595121665,59.51,62988.84,12.3,0.63179,0.00025,9.57692]
[1780595121894,59.51,62988.84,12.3,0.63179,0.00025,9.57692]
[1780595122322,59.51,62988.84,12.3,0.63179,0.00025,9.57692]
[1780595122199,59.51,62979.81,12.3,0.62954,0.00025,9.59461]
[1780595122540,59.51,62979.81,12.3,0.62954,0.00025,9.59461]
[1780595123206,59.51,62963.8,12.3,0.62553,0.00025,9.62534]
[1780595124213,59.51,62957.33,12.3,0.6239,0.00025,9.6375]
[1780595125220,59.52,62955.85,12.3,0.62352,0.00025,9.64029]
[1780595126305,59.52,62955.85,12.3,0.62352,0.00025,9.64029]
[1780595126537,59.52,62955.66,12.3,0.62347,0.00025,9.64067]
[1780595126573,59.52,62955.66,12.3,0.62347,0.00025,9.64067]
[1780595127236,59.52,62953.73,12.3,0.62298,0.00025,9.64427]
[1780595127872,59.52,62953.73,12.3,0.62298,0.00025,9.64427]
[1780595128129,59.52,62953.73,12.3,0.62298,0.00025,9.64427]
[1780595128243,59.52,62943.21,12.3,0.62033,0.00025,9.66351]
[1780595128504,59.52,62943.21,12.3,0.62033,0.00025,9.66351]
[1780595128530,59.52,62943.21,12.3,0.62033,0.00025,9.66351]
[1780595128536,59.52,62943.21,12.3,0.62033,0.00025,9.66351]
[1780595128993,59.52,62943.21,12.3,0.62033,0.00025,9.66351]
[1780595129250,59.52,62933.38,12.3,0.61785,0.00025,9.68109]
[1780595130257,59.52,62931.97,12.3,0.61749,0.00025,9.68359]
[1780595132242,59.52,62931.84,12.3,0.61752,0.00025,9.67769]
[1780595137306,59.52,62933.74,12.3,0.618,0.00025,9.67434]
[1780595140426,59.53,62933.68,12.3,0.61798,0.00025,9.67445]
[1780595140880,59.53,62933.68,12.3,0.61798,0.00025,9.67445]
[1780595140897,59.53,62933.68,12.3,0.61798,0.00025,9.67445]
[1780595141335,59.53,62940.42,12.3,0.61968,0.00025,9.66244]
[1780595141439,59.53,62940.42,12.3,0.61968,0.00025,9.66244]
[1780595142008,59.53,62940.42,12.3,0.61968,0.00025,9.66244]
[1780595142342,59.53,62944.53,12.3,0.62072,0.00025,9.65504]
[1780595145313,59.53,62944.92,12.3,0.62081,0.00025,9.65436]
[1780595145349,59.53,62944.92,12.3,0.62081,0.00025,9.65436]
[1780595145653,59.53,62944.3,12.3,0.62066,0.00025,9.65548]
[1780595146213,59.53,62944.3,12.3,0.62066,0.00025,9.65548]
[1780595146232,59.53,62944.3,12.3,0.62066,0.00025,9.65548]
[1780595146349,59.53,62943.83,12.3,0.62054,0.00025,9.65635]
[1780595146956,59.53,62943.83,12.3,0.62054,0.00025,9.65635]
[1780595147055,59.53,62943.83,12.3,0.62054,0.00025,9.65635]
[1780595147118,59.53,62935.16,12.3,0.61835,0.00025,9.6719]
[1780595147469,59.53,62935.16,12.3,0.61835,0.00025,9.6719]
[1780595147630,59.53,62935.16,12.3,0.61835,0.00025,9.6719]
[1780595148399,59.53,62935.16,12.3,0.61835,0.00025,9.6719]
[1780595148271,59.53,62894.89,12.3,0.60814,0.00025,9.74021]
[1780595149370,59.53,62894.89,12.3,0.60814,0.00025,9.74021]
[1780595149962,59.53,62897.6,12.3,0.60883,0.00025,9.73582]
[1780595152392,59.53,62900.33,12.3,0.60952,0.00025,9.73135]
[1780595153232,59.53,62900.33,12.3,0.60952,0.00025,9.73135]
[1780595153252,59.53,62900.33,12.3,0.60952,0.00025,9.73135]
[1780595153368,59.53,62900.33,12.3,0.60952,0.00025,9.73135]
[1780595153373,59.53,62900.38,12.3,0.60954,0.00025,9.73126]
[1780595153692,59.53,62903.37,12.3,0.6103,0.00025,9.72634]
[1780595154762,59.53,62903.37,12.3,0.6103,0.00025,9.72634]
[1780595155336,59.53,62903.37,12.3,0.6103,0.00025,9.72634]
[1780595155568,59.52,62904.52,12.3,0.6106,0.00025,9.72438]
[1780595156143,59.52,62904.52,12.3,0.6106,0.00025,9.72438]
[1780595156215,59.52,62913.64,12.3,0.61291,0.00025,9.70912]
[1780595156475,59.52,62913.64,12.3,0.61291,0.00025,9.70912]
[1780595156495,59.52,62919.55,12.3,0.61441,0.00025,9.69903]
[1780595157502,59.52,62923.95,12.3,0.61553,0.00025,9.69143]
[1780595160689,59.52,62924.06,12.3,0.61556,0.00025,9.69122]
[1780595160770,59.52,62924.06,12.3,0.61556,0.00025,9.69122]
[1780595161903,59.52,62930.62,12.3,0.61722,0.00025,9.67976]
[1780595163059,59.52,62930.62,12.3,0.61722,0.00025,9.67976]
[1780595163309,59.52,62930.62,12.3,0.61722,0.00025,9.67976]
[1780595163311,59.52,62930.62,12.3,0.61722,0.00025,9.67976]
[1780595163360,59.52,62932.7,12.3,0.61775,0.00025,9.67608]
[1780595163845,59.52,62932.7,12.3,0.61775,0.00025,9.67608]
[1780595164178,59.52,62932.7,12.3,0.61775,0.00025,9.67608]
[1780595164323,59.52,62932.7,12.3,0.61775,0.00025,9.67608]
[1780595164384,59.52,62921.8,12.3,0.61499,0.00025,9.6951]
[1780595164701,59.52,62921.8,12.3,0.61499,0.00025,9.6951]
[1780595165001,59.52,62923.73,12.3,0.61548,0.00025,9.69177]
[1780595165566,59.52,62926.89,12.3,0.61628,0.00025,9.68627]
[1780595166573,59.52,62928.85,12.3,0.61678,0.00025,9.68284]
[1780595168587,59.52,62936.93,12.3,0.61882,0.00025,9.66855]
[1780595170079,59.52,62936.93,12.3,0.61882,0.00025,9.66855]
[1780595170297,59.52,62936.93,12.3,0.61882,0.00025,9.66855]
[1780595170399,59.52,62938.66,12.3,0.61926,0.00025,9.66546]
[1780595170601,59.52,62927.46,12.3,0.61643,0.00025,9.68526]
[1780595173206,59.52,62926.41,12.3,0.61616,0.00025,9.6871]
[1780595173303,59.52,62926.14,12.3,0.61609,0.00025,9.68757]
[1780595173437,59.52,62926.14,12.3,0.61609,0.00025,9.68757]
[1780595173622,59.52,62929.04,12.3,0.61683,0.00025,9.6825]
[1780595174629,59.52,62932.04,12.3,0.61759,0.00025,9.67722]
[1780595175636,59.52,62936.96,12.3,0.61883,0.00025,9.66849]
[1780595178657,59.52,62939.28,12.3,0.61941,0.00025,9.66435]
[1780595180671,59.52,62941.02,12.3,0.61985,0.00025,9.66124]
[1780595181541,59.52,62941.02,12.3,0.61985,0.00025,9.66124]
[1780595181572,59.52,62941.02,12.3,0.61985,0.00025,9.66124]
[1780595181829,59.52,62941.02,12.3,0.61985,0.00025,9.66124]
[1780595181879,59.52,62944.16,12.3,0.62064,0.00025,9.65559]
[1780595182481,59.52,62944.16,12.3,0.62064,0.00025,9.65559]
[1780595182517,59.52,62944.16,12.3,0.62064,0.00025,9.65559]
[1780595182958,59.52,62944.16,12.3,0.62064,0.00025,9.65559]
[1780595183171,59.52,62944.16,12.3,0.62064,0.00025,9.65559]
[1780595183384,59.52,62948.78,12.3,0.6218,0.00025,9.64719]
[1780595183566,59.52,62948.78,12.3,0.6218,0.00025,9.64719]
[1780595184034,59.52,62948.78,12.3,0.6218,0.00025,9.64719]
[1780595184094,59.52,62948.78,12.3,0.6218,0.00025,9.64719]
[1780595184186,59.52,62951.28,12.3,0.62243,0.00025,9.64262]
[1780595184669,59.52,62951.28,12.3,0.62243,0.00025,9.64262]
[1780595184788,59.52,62951.28,12.3,0.62243,0.00025,9.64262]
[1780595184834,59.52,62956.08,12.3,0.62364,0.00025,9.63378]
[1780595185706,59.52,62959.8,12.3,0.62457,0.00025,9.62685]
[1780595187596,59.52,62961.25,12.3,0.62493,0.00025,9.62414]
[1780595188727,59.52,62963.96,12.3,0.62561,0.00025,9.61906]
[1780595189723,59.52,62963.96,12.3,0.62561,0.00025,9.61906]
[1780595189765,59.52,62963.96,12.3,0.62561,0.00025,9.61906]
[1780595190396,59.52,62963.96,12.3,0.62561,0.00025,9.61906]
[1780595190402,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595190563,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595190635,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595190813,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595190816,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595191115,59.53,62966.93,12.3,0.62635,0.00025,9.61349]
[1780595191133,59.53,62971.94,12.3,0.62767,0.00025,9.59776]
[1780595191749,59.53,62968.03,12.3,0.62669,0.00025,9.60526]
[1780595193030,59.53,62968.03,12.3,0.62669,0.00025,9.60526]
[1780595193110,59.53,62968.03,12.3,0.62669,0.00025,9.60526]
[1780595193147,59.53,62968.03,12.3,0.62669,0.00025,9.60526]
[1780595193248,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595193621,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595193661,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595193703,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595193750,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595194040,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595194212,59.53,62965.74,12.3,0.62611,0.00025,9.60964]
[1780595194243,59.53,62968.72,12.3,0.62685,0.00025,9.60401]
[1780595194627,59.53,62968.72,12.3,0.62685,0.00025,9.60401]
[1780595194698,59.53,62968.72,12.3,0.62685,0.00025,9.60401]
[1780595194831,59.53,62968.72,12.3,0.62685,0.00025,9.60401]
[1780595194897,59.53,62966.84,12.3,0.62638,0.00025,9.60761]
[1780595196112,59.53,62966.84,12.3,0.62638,0.00025,9.60761]
[1780595196212,59.53,62966.84,12.3,0.62638,0.00025,9.60761]
[1780595196301,59.54,62956.14,12.3,0.62369,0.00025,9.62773]
[1780595196717,59.54,62956.14,12.3,0.62369,0.00025,9.62773]
[1780595197237,59.54,62956.14,12.3,0.62369,0.00025,9.62773]
[1780595197380,59.54,62956.14,12.3,0.62369,0.00025,9.62773]
[1780595197439,59.54,62963.0,12.3,0.62541,0.00025,9.61493]
[1780595197539,59.54,62963.0,12.3,0.62541,0.00025,9.61493]
[1780595197659,59.54,62963.0,12.3,0.62541,0.00025,9.61493]
[1780595197795,59.54,62970.77,12.3,0.62735,0.00025,9.6002]
[1780595199254,59.54,62970.77,12.3,0.62735,0.00025,9.6002]
[1780595199356,59.54,62973.88,12.3,0.62813,0.00025,9.59423]
[1780595199741,59.54,62973.88,12.3,0.62813,0.00025,9.59423]
[1780595199918,59.54,62973.88,12.3,0.62813,0.00025,9.59423]
[1780595200082,59.54,62973.88,12.3,0.62813,0.00025,9.59423]
[1780595200149,59.54,62978.52,12.3,0.62929,0.00025,9.58529]
[1780595200768,59.54,62978.52,12.3,0.62929,0.00025,9.58529]
[1780595201455,59.54,62978.52,12.3,0.62929,0.00025,9.58529]
[1780595200823,59.54,62987.14,12.3,0.63144,0.00025,9.56842]
[1780595201578,59.54,62987.14,12.3,0.63144,0.00025,9.56842]
[1780595201583,59.54,62987.14,12.3,0.63144,0.00025,9.56842]
[1780595201669,59.54,62987.14,12.3,0.63144,0.00025,9.56842]
[1780595202132,59.54,62987.14,12.3,0.63144,0.00025,9.56842]
[1780595202160,59.54,63004.86,12.3,0.63586,0.00025,9.53286]
[1780595203078,59.54,63004.86,12.3,0.63586,0.00025,9.53286]
[1780595203090,59.54,63008.42,12.3,0.63675,0.00025,9.52554]
[1780595203839,59.54,63002.13,12.3,0.63518,0.00025,9.53837]
[1780595204669,59.54,63002.13,12.3,0.63518,0.00025,9.53837]
[1780595205386,59.54,63002.13,12.3,0.63518,0.00025,9.53837]
[1780595204846,59.54,62991.86,12.3,0.63263,0.00025,9.55901]
[1780595205577,59.54,62991.86,12.3,0.63263,0.00025,9.55901]
[1780595206069,59.54,62991.86,12.3,0.63263,0.00025,9.55901]
[1780595206139,59.54,62997.19,12.3,0.63396,0.00025,9.54832]
[1780595207084,59.54,62997.19,12.3,0.63396,0.00025,9.54832]
[1780595207165,59.53,62998.84,12.3,0.63437,0.00025,9.54497]
[1780595207582,59.53,62998.84,12.3,0.63437,0.00025,9.54497]
[1780595208284,59.53,62998.84,12.3,0.63437,0.00025,9.54497]
[1780595208386,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595208514,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595208860,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595209095,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595209105,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595209109,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595209195,59.53,63002.67,12.3,0.63533,0.00025,9.53719]
[1780595209255,59.53,62996.47,12.3,0.63379,0.00025,9.5497]
[1780595209887,59.53,63007.64,12.3,0.63657,0.00025,9.527]
[1780595210525,59.53,63007.64,12.3,0.63657,0.00025,9.527]
[1780595211313,59.53,63007.64,12.3,0.63657,0.00025,9.527]
[1780595211417,59.53,63009.88,12.3,0.63713,0.00025,9.52236]
[1780595211901,59.53,63011.39,12.3,0.6375,0.00025,9.51925]
[1780595214413,59.53,63010.75,12.3,0.63734,0.00025,9.52056]
[1780595214444,59.53,63010.75,12.3,0.63734,0.00025,9.52056]
[1780595214434,59.53,63010.72,12.3,0.63734,0.00025,9.52062]
[1780595214582,59.53,63010.72,12.3,0.63734,0.00025,9.52062]
[1780595214636,59.53,63010.72,12.3,0.63734,0.00025,9.52062]
[1780595215120,59.53,63010.72,12.3,0.63734,0.00025,9.52062]
[1780595215192,59.53,63010.72,12.3,0.63734,0.00025,9.52062]
[1780595215272,59.53,63016.94,12.3,0.63888,0.00025,9.50772]
[1780595215931,59.53,63018.55,12.3,0.63928,0.00025,9.50435]
[1780595216718,59.53,63018.55,12.3,0.63928,0.00025,9.50435]
[1780595216938,59.53,63018.53,12.3,0.63927,0.00025,9.5044]
[1780595217622,59.53,63018.53,12.3,0.63927,0.00025,9.5044]
[1780595217945,59.53,63020.87,12.3,0.63985,0.00025,9.4995]
[1780595218952,59.53,63022.92,12.3,0.64036,0.00025,9.49519]
[1780595219959,59.53,63024.53,12.3,0.64076,0.00025,9.4918]
[1780595220966,59.53,63027.85,12.3,0.64158,0.00025,9.48478]
[1780595223987,59.53,63032.43,12.3,0.6427,0.00025,9.47507]
[1780595224494,59.53,63032.43,12.3,0.6427,0.00025,9.47507]
[1780595225274,59.53,63032.43,12.3,0.6427,0.00025,9.47507]
[1780595225312,59.53,63039.66,12.3,0.64448,0.00025,9.45951]
[1780595226469,59.53,63039.66,12.3,0.64448,0.00025,9.45951]
[1780595226001,59.54,63044.1,12.3,0.64557,0.00025,9.44988]
[1780595226590,59.54,63044.1,12.3,0.64557,0.00025,9.44988]
[1780595227514,59.54,63044.1,12.3,0.64557,0.00025,9.44988]
[1780595227008,59.54,63027.96,12.3,0.64159,0.00025,9.48469]
[1780595227698,59.54,63027.96,12.3,0.64159,0.00025,9.48469]
[1780595228250,59.54,63027.96,12.3,0.64159,0.00025,9.48469]
[1780595228476,59.54,63027.96,12.3,0.64159,0.00025,9.48469]
[1780595228498,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595228630,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595228870,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595229068,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595229132,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595229250,59.54,63015.66,12.3,0.63854,0.00025,9.51059]
[1780595229263,59.54,62994.41,12.3,0.63326,0.00025,9.55398]
[1780595230032,59.54,62984.9,12.3,0.63088,0.00025,9.57284]
[1780595231039,59.54,62985.02,12.3,0.63092,0.00025,9.57258]
[1780595232067,59.54,62985.02,12.3,0.63092,0.00025,9.57258]
[1780595232095,59.54,62986.96,12.3,0.63141,0.00025,9.56872]
[1780595233163,59.54,62986.96,12.3,0.63141,0.00025,9.56872]
[1780595233778,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595233795,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595233818,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595234165,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595234393,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595234407,59.54,62988.19,12.3,0.63172,0.00025,9.56625]
[1780595234406,59.53,62977.71,12.3,0.6291,0.00025,9.58674]
[1780595234855,59.53,62977.71,12.3,0.6291,0.00025,9.58674]
[1780595234874,59.53,62977.71,12.3,0.6291,0.00025,9.58674]
[1780595235123,59.53,62975.43,12.3,0.62853,0.00025,9.59116]
[1780595236185,59.53,62975.43,12.3,0.62853,0.00025,9.59116]
[1780595236361,59.53,62977.22,12.3,0.62899,0.00025,9.58765]
[1780595236915,59.53,62977.22,12.3,0.62899,0.00025,9.58765]
[1780595237213,59.53,62977.22,12.3,0.62899,0.00025,9.58765]
[1780595238144,59.53,62980.39,12.3,0.62978,0.00025,9.58144]
[1780595240186,59.53,62979.14,12.3,0.62947,0.00025,9.58387]
[1780595240292,59.53,62981.63,12.3,0.63009,0.00025,9.57908]
[1780595241531,59.53,62984.02,12.3,0.63068,0.00025,9.57446]
[1780595242172,59.54,62987.31,12.3,0.6315,0.00025,9.56799]
[1780595242956,59.54,62987.31,12.3,0.6315,0.00025,9.56799]
[1780595243461,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244133,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244137,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244188,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244233,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244389,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244463,59.54,62990.6,12.3,0.63232,0.00025,9.56149]
[1780595244521,59.54,62998.83,12.3,0.63436,0.00025,9.54503]
[1780595244736,59.54,62998.83,12.3,0.63436,0.00025,9.54503]
[1780595245471,59.54,62998.83,12.3,0.63436,0.00025,9.54503]
[1780595245193,59.54,63012.08,12.3,0.63766,0.00025,9.51793]
[1780595246200,59.53,63014.55,12.3,0.63828,0.00025,9.51279]
[1780595246800,59.53,63014.55,12.3,0.63828,0.00025,9.51279]
[1780595247207,59.53,63011.48,12.3,0.63752,0.00025,9.51914]
[1780595248214,59.53,63007.59,12.3,0.63655,0.00025,9.52715]
[1780595248619,59.53,63007.59,12.3,0.63655,0.00025,9.52715]
[1780595248637,59.53,63007.59,12.3,0.63655,0.00025,9.52715]
[1780595248701,59.53,63007.59,12.3,0.63655,0.00025,9.52715]
[1780595249473,59.53,63007.59,12.3,0.63655,0.00025,9.52715]
[1780595249221,59.53,63003.95,12.3,0.63565,0.00025,9.53459]
[1780595249637,59.53,63003.95,12.3,0.63565,0.00025,9.53459]
[1780595250228,59.53,63010.03,12.3,0.63716,0.00025,9.52212]
[1780595251705,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595251988,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595252041,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595252160,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595252421,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595252544,59.53,63011.39,12.3,0.63757,0.00025,9.51308]
[1780595252478,59.53,62991.58,12.3,0.63264,0.00025,9.55327]
[1780595252589,59.53,62991.58,12.3,0.63264,0.00025,9.55327]
[1780595253089,59.53,62991.58,12.3,0.63264,0.00025,9.55327]
[1780595253121,59.53,62991.58,12.3,0.63264,0.00025,9.55327]
[1780595253126,59.53,62991.58,12.3,0.63264,0.00025,9.55327]
[1780595253423,59.53,62978.76,12.3,0.62944,0.00025,9.5785]
[1780595253758,59.53,62978.76,12.3,0.62944,0.00025,9.5785]
[1780595254255,59.53,62978.93,12.3,0.62948,0.00025,9.57817]
[1780595255263,59.53,62979.3,12.3,0.62957,0.00025,9.57742]
[1780595255835,59.53,62979.3,12.3,0.62957,0.00025,9.57742]
[1780595256066,59.53,62979.3,12.3,0.62957,0.00025,9.57742]
[1780595256461,59.53,62979.3,12.3,0.62957,0.00025,9.57742]
[1780595257068,59.53,62978.66,12.3,0.62942,0.00025,9.57864]
[1780595257198,59.53,62978.66,12.3,0.62942,0.00025,9.57864]
[1780595257277,59.53,62978.41,12.3,0.62936,0.00025,9.57911]
[1780595257769,59.53,62978.41,12.3,0.62936,0.00025,9.57911]
[1780595257782,59.53,62978.41,12.3,0.62936,0.00025,9.57911]
[1780595258345,59.53,62978.41,12.3,0.62936,0.00025,9.57911]
[1780595258350,59.53,62978.41,12.3,0.62936,0.00025,9.57911]
[1780595258439,59.53,62979.09,12.3,0.62953,0.00025,9.57776]
[1780595259160,59.53,62979.09,12.3,0.62953,0.00025,9.57776]
[1780595259291,59.52,62983.87,12.3,0.63073,0.00025,9.56837]
[1780595259835,59.52,62983.87,12.3,0.63073,0.00025,9.56837]
[1780595261143,59.52,62984.34,12.3,0.63085,0.00025,9.5674]
[1780595263265,59.52,62986.26,12.3,0.63134,0.00025,9.56354]
[1780595263320,59.51,62989.18,12.3,0.63208,0.00025,9.55773]
[1780595263745,59.51,62989.18,12.3,0.63208,0.00025,9.55773]
[1780595264102,59.51,62989.18,12.3,0.63208,0.00025,9.55773]
[1780595266031,59.51,62989.27,12.3,0.63211,0.00025,9.55749]
[1780595266158,59.51,62989.27,12.3,0.63211,0.00025,9.55749]
[1780595266160,59.51,62989.27,12.3,0.63211,0.00025,9.55749]
[1780595266347,59.51,63000.89,12.3,0.63501,0.00025,9.53413]
[1780595266891,59.51,63000.89,12.3,0.63501,0.00025,9.53413]
[1780595266893,59.51,63000.89,12.3,0.63501,0.00025,9.53413]
[1780595267015,59.51,63000.89,12.3,0.63501,0.00025,9.53413]
[1780595267352,59.51,63007.18,12.3,0.63658,0.00025,9.52126]
[1780595268359,59.51,63010.53,12.3,0.63741,0.00025,9.51435]
[1780595268602,59.51,63010.53,12.3,0.63741,0.00025,9.51435]
[1780595268806,59.51,63010.53,12.3,0.63741,0.00025,9.51435]
[1780595269366,59.5,63016.42,12.3,0.63887,0.00025,9.50212]
[1780595271042,59.5,63015.41,12.3,0.63862,0.00025,9.50422]
[1780595271047,59.5,63015.41,12.3,0.63862,0.00025,9.50422]
[1780595271120,59.5,63015.41,12.3,0.63862,0.00025,9.50422]
[1780595271380,59.5,63014.05,12.3,0.63829,0.00025,9.50706]
[1780595272366,59.5,63014.05,12.3,0.63829,0.00025,9.50706]
[1780595272370,59.5,63014.05,12.3,0.63829,0.00025,9.50706]
[1780595272399,59.5,63014.05,12.3,0.63829,0.00025,9.50706]
[1780595272468,59.5,63014.05,12.3,0.63829,0.00025,9.50706]
[1780595272478,59.51,63015.6,12.3,0.63867,0.00025,9.50384]
[1780595272770,59.51,63015.6,12.3,0.63867,0.00025,9.50384]
[1780595272993,59.51,63015.6,12.3,0.63867,0.00025,9.50384]
[1780595273395,59.51,63026.61,12.3,0.6414,0.00025,9.48068]
[1780595274402,59.51,63031.34,12.3,0.64257,0.00025,9.4706]
[1780595275418,59.51,63032.83,12.3,0.64293,0.00025,9.46742]
[1780595276425,59.51,63030.79,12.3,0.64243,0.00025,9.47182]
[1780595278439,59.51,63029.26,12.3,0.64204,0.00025,9.47515]
[1780595279274,59.51,63029.26,12.3,0.64204,0.00025,9.47515]
[1780595279447,59.51,63030.79,12.3,0.64242,0.00025,9.47191]
[1780595280897,59.51,63031.54,12.3,0.6426,0.00025,9.47033]
[1780595281005,59.51,63031.54,12.3,0.6426,0.00025,9.47033]
[1780595281433,59.51,63031.54,12.3,0.6426,0.00025,9.47033]
[1780595282539,59.51,63030.91,12.3,0.64244,0.00025,9.4717]
[1780595282468,59.52,63029.19,12.3,0.64201,0.00025,9.4754]
[1780595283476,59.52,63030.37,12.3,0.6423,0.00025,9.47291]
[1780595284254,59.52,63030.37,12.3,0.6423,0.00025,9.47291]
[1780595284483,59.52,63030.92,12.3,0.64243,0.00025,9.47176]
[1780595284908,59.52,63030.92,12.3,0.64243,0.00025,9.47176]
[1780595285490,59.52,63026.88,12.3,0.64143,0.00025,9.4804]
[1780595286033,59.52,63026.88,12.3,0.64143,0.00025,9.4804]
[1780595286497,59.52,63021.68,12.3,0.64014,0.00025,9.49142]
[1780595287285,59.52,63021.68,12.3,0.64014,0.00025,9.49142]
[1780595287468,59.52,63021.68,12.3,0.64014,0.00025,9.49142]
[1780595287547,59.52,63021.68,12.3,0.64014,0.00025,9.49142]
[1780595287504,59.52,63020.27,12.3,0.63979,0.00025,9.4944]
[1780595287897,59.52,63020.27,12.3,0.63979,0.00025,9.4944]
[1780595288138,59.52,63020.27,12.3,0.63979,0.00025,9.4944]
[1780595288513,59.52,63024.14,12.3,0.64075,0.00025,9.48626]
[1780595289356,59.52,63024.14,12.3,0.64075,0.00025,9.48626]
[1780595289519,59.52,63028.83,12.3,0.64191,0.00025,9.47632]
[1780595294555,59.53,63028.36,12.3,0.64178,0.00025,9.47743]
[1780595295563,59.53,63030.52,12.3,0.64231,0.00025,9.47284]
[1780595295625,59.53,63030.52,12.3,0.64231,0.00025,9.47284]
[1780595296564,59.53,63030.52,12.3,0.64231,0.00025,9.47284]
[1780595296569,59.53,63042.32,12.3,0.64522,0.00025,9.44741]
[1780595297576,59.53,63046.73,12.3,0.64631,0.00025,9.43772]
[1780595298111,59.53,63046.73,12.3,0.64631,0.00025,9.43772]
[1780595298270,59.53,63046.73,12.3,0.64631,0.00025,9.43772]
[1780595298532,59.53,63046.73,12.3,0.64631,0.00025,9.43772]
[1780595298583,59.53,63051.66,12.3,0.64752,0.00025,9.42683]
[1780595298621,59.53,63051.66,12.3,0.64752,0.00025,9.42683]
[1780595298691,59.53,63051.66,12.3,0.64752,0.00025,9.42683]
[1780595299337,59.53,63051.66,12.3,0.64752,0.00025,9.42683]
[1780595299788,59.53,63051.2,12.3,0.64741,0.00025,9.42784]
[1780595300597,59.53,63045.41,12.3,0.64599,0.00025,9.44057]
[1780595300615,59.53,63045.41,12.3,0.64599,0.00025,9.44057]
[1780595300687,59.53,63045.41,12.3,0.64599,0.00025,9.44057]
[1780595300707,59.53,63045.41,12.3,0.64599,0.00025,9.44057]
[1780595301001,59.53,63045.41,12.3,0.64599,0.00025,9.44057]
[1780595301604,59.53,63035.5,12.3,0.64355,0.00025,9.46209]
[1780595303073,59.53,63035.5,12.3,0.64355,0.00025,9.46209]
[1780595303110,59.53,63032.52,12.3,0.6428,0.00025,9.46858]
[1780595303618,59.53,63039.37,12.3,0.64449,0.00025,9.45381]
[1780595305057,59.53,63039.37,12.3,0.64449,0.00025,9.45381]
[1780595305064,59.53,63039.37,12.3,0.64449,0.00025,9.45381]
[1780595305601,59.53,63039.37,12.3,0.64449,0.00025,9.45381]
[1780595305460,59.53,63040.33,12.3,0.64473,0.00025,9.45173]
[1780595306224,59.53,63040.33,12.3,0.64473,0.00025,9.45173]
[1780595306352,59.53,63040.33,12.3,0.64473,0.00025,9.45173]
[1780595306507,59.53,63040.33,12.3,0.64473,0.00025,9.45173]
[1780595306548,59.53,63028.25,12.3,0.64175,0.00025,9.47771]
[1780595307192,59.53,63028.25,12.3,0.64175,0.00025,9.47771]
[1780595307215,59.53,63017.56,12.3,0.6391,0.00025,9.50029]
[1780595307714,59.53,63017.56,12.3,0.6391,0.00025,9.50029]
[1780595307823,59.53,63017.56,12.3,0.6391,0.00025,9.50029]
[1780595308209,59.53,63017.56,12.3,0.6391,0.00025,9.50029]
[1780595308456,59.53,63017.56,12.3,0.6391,0.00025,9.50029]
[1780595308514,59.54,63007.96,12.3,0.63671,0.00025,9.52019]
[1780595309548,59.54,63007.96,12.3,0.63671,0.00025,9.52019]
[1780595309633,59.54,63008.52,12.3,0.63685,0.00025,9.51904]
[1780595311176,59.54,63009.82,12.3,0.63717,0.00025,9.51637]
[1780595311216,59.54,63009.82,12.3,0.63717,0.00025,9.51637]
[1780595311250,59.54,63009.82,12.3,0.63717,0.00025,9.51637]
[1780595311792,59.53,63008.93,12.3,0.63702,0.00025,9.51196]
[1780595312062,59.53,63008.93,12.3,0.63702,0.00025,9.51196]
[1780595312064,59.53,63008.93,12.3,0.63702,0.00025,9.51196]
[1780595312110,59.53,62996.35,12.3,0.63389,0.00025,9.53755]
[1780595313130,59.53,62996.35,12.3,0.63389,0.00025,9.53755]
[1780595313151,59.53,62990.16,12.3,0.63235,0.00025,9.54992]
[1780595313689,59.53,62985.8,12.3,0.63126,0.00025,9.55856]
[1780595315230,59.53,62985.8,12.3,0.63126,0.00025,9.55856]
[1780595315249,59.53,62985.8,12.3,0.63126,0.00025,9.55856]
[1780595315292,59.53,62985.02,12.3,0.63107,0.00025,9.56004]
[1780595315903,59.53,62985.02,12.3,0.63107,0.00025,9.56004]
[1780595315922,59.53,62985.02,12.3,0.63107,0.00025,9.56004]
[1780595316123,59.53,62985.02,12.3,0.63107,0.00025,9.56004]
[1780595316160,59.53,62993.19,12.3,0.63312,0.00025,9.54379]
[1780595316720,59.53,62993.19,12.3,0.63312,0.00025,9.54379]
[1780595316722,59.53,62993.19,12.3,0.63312,0.00025,9.54379]
[1780595317137,59.53,62993.19,12.3,0.63312,0.00025,9.54379]
[1780595317218,59.53,62993.19,12.3,0.63312,0.00025,9.54379]
[1780595317308,59.53,63002.65,12.3,0.63548,0.00025,9.52467]
[1780595317727,59.53,63002.65,12.3,0.63548,0.00025,9.52467]
[1780595317751,59.53,63007.15,12.3,0.6366,0.00025,9.51548]
[1780595320439,59.53,63006.47,12.3,0.63643,0.00025,9.51684]
[1780595320568,59.53,63006.47,12.3,0.63643,0.00025,9.51684]
[1780595320536,59.52,63007.4,12.3,0.63667,0.00025,9.51491]
[1780595320738,59.52,63009.01,12.3,0.63707,0.00025,9.5116]
[1780595321974,59.52,63009.01,12.3,0.63707,0.00025,9.5116]
[1780595322060,59.52,63009.01,12.3,0.63707,0.00025,9.5116]
[1780595322118,59.52,63009.01,12.3,0.63707,0.00025,9.5116]
[1780595322434,59.52,63009.01,12.3,0.63707,0.00025,9.5116]
[1780595322447,59.52,63010.33,12.3,0.6374,0.00025,9.50887]
[1780595322752,59.52,63015.54,12.3,0.63869,0.00025,9.49807]
[1780595323712,59.52,63015.54,12.3,0.63869,0.00025,9.49807]
[1780595324298,59.52,63015.54,12.3,0.63869,0.00025,9.49807]
[1780595324518,59.52,63015.54,12.3,0.63869,0.00025,9.49807]
[1780595324613,59.52,63015.54,12.3,0.63869,0.00025,9.49807]
[1780595324612,59.52,63021.34,12.3,0.64013,0.00025,9.48591]
[1780595325773,59.52,63019.72,12.3,0.63973,0.00025,9.48932]
[1780595326832,59.52,63019.72,12.3,0.63973,0.00025,9.48932]
[1780595328931,59.53,63020.12,12.3,0.63982,0.00025,9.48852]
[1780595329032,59.53,63019.6,12.3,0.63969,0.00025,9.48962]
[1780595329806,59.53,63027.11,12.3,0.64155,0.00025,9.47376]
[1780595330813,59.53,63035.22,12.3,0.64356,0.00025,9.45642]
[1780595332162,59.53,63035.22,12.3,0.64356,0.00025,9.45642]
[1780595332232,59.53,63034.24,12.3,0.64332,0.00025,9.45851]
[1780595332889,59.53,63034.24,12.3,0.64332,0.00025,9.45851]
[1780595332948,59.53,63026.21,12.3,0.64133,0.00025,9.47568]
[1780595333834,59.53,63023.09,12.3,0.64055,0.00025,9.48231]
[1780595335372,59.53,63023.09,12.3,0.64055,0.00025,9.48231]
[1780595335384,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336116,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336246,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336260,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336356,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336621,59.53,63022.51,12.3,0.64041,0.00025,9.48356]
[1780595336362,59.53,63018.26,12.3,0.63935,0.00025,9.4925]
[1780595336743,59.53,63018.26,12.3,0.63935,0.00025,9.4925]
[1780595336990,59.53,63018.26,12.3,0.63935,0.00025,9.4925]
[1780595337008,59.53,63018.26,12.3,0.63935,0.00025,9.4925]
[1780595337038,59.53,63023.02,12.3,0.64053,0.00025,9.48251]
[1780595338798,59.53,63022.2,12.3,0.64033,0.00025,9.48425]
[1780595338885,59.53,63025.2,12.3,0.64107,0.00025,9.47793]
[1780595340288,59.53,63025.2,12.3,0.64107,0.00025,9.47793]
[1780595340618,59.53,63025.2,12.3,0.64107,0.00025,9.47793]
[1780595340347,59.53,63028.05,12.3,0.64177,0.00025,9.47189]
[1780595340841,59.53,63028.05,12.3,0.64177,0.00025,9.47189]
[1780595341248,59.53,63028.05,12.3,0.64177,0.00025,9.47189]
[1780595341248,59.53,63028.05,12.3,0.64177,0.00025,9.47189]
[1780595341349,59.53,63023.57,12.3,0.64066,0.00025,9.48141]
[1780595341906,59.53,63012.37,12.3,0.63788,0.00025,9.50485]
[1780595343090,59.53,63012.37,12.3,0.63788,0.00025,9.50485]
[1780595343461,59.53,63012.37,12.3,0.63788,0.00025,9.50485]
[1780595343557,59.54,63007.87,12.3,0.63676,0.00025,9.51415]
[1780595343922,59.54,63003.91,12.3,0.63578,0.00025,9.52225]
[1780595347950,59.53,63002.38,12.3,0.6354,0.00025,9.52533]
[1780595351812,59.53,63002.62,12.3,0.63546,0.00025,9.5248]
[1780595352227,59.53,63002.62,12.3,0.63546,0.00025,9.5248]
[1780595352272,59.53,63002.62,12.3,0.63546,0.00025,9.5248]
[1780595352362,59.53,62995.84,12.3,0.63378,0.00025,9.53849]
[1780595352874,59.53,62995.84,12.3,0.63378,0.00025,9.53849]
[1780595352985,59.53,62986.44,12.3,0.63143,0.00025,9.55721]
[1780595355648,59.53,62987.25,12.3,0.63164,0.00025,9.55555]
[1780595355989,59.53,62987.25,12.3,0.63164,0.00025,9.55555]
[1780595357927,59.52,62986.44,12.3,0.63144,0.00025,9.55709]
[1780595358366,59.52,62986.44,12.3,0.63144,0.00025,9.55709]
[1780595358464,59.52,62987.07,12.3,0.63161,0.00025,9.55581]
[1780595358873,59.52,62987.07,12.3,0.63161,0.00025,9.55581]
[1780595359450,59.52,62973.38,12.3,0.62818,0.00025,9.58249]
[1780595359694,59.52,62973.38,12.3,0.62818,0.00025,9.58249]
[1780595360036,59.52,62964.96,12.3,0.62607,0.00025,9.59858]
[1780595361659,59.52,62964.96,12.3,0.62607,0.00025,9.59858]
[1780595361043,59.52,62964.06,12.3,0.62584,0.00025,9.60028]
[1780595362122,59.52,62964.06,12.3,0.62584,0.00025,9.60028]
[1780595362436,59.52,62964.06,12.3,0.62584,0.00025,9.60028]
[1780595362518,59.52,62966.87,12.3,0.62655,0.00025,9.59497]
[1780595362968,59.52,62966.87,12.3,0.62655,0.00025,9.59497]
[1780595362989,59.52,62966.87,12.3,0.62655,0.00025,9.59497]
[1780595363359,59.52,62966.87,12.3,0.62655,0.00025,9.59497]
[1780595363519,59.52,62969.61,12.3,0.62723,0.00025,9.58977]
[1780595363984,59.52,62969.61,12.3,0.62723,0.00025,9.58977]
[1780595364549,59.52,62969.61,12.3,0.62723,0.00025,9.58977]
[1780595364599,59.52,62975.89,12.3,0.62881,0.00025,9.57763]
[1780595365295,59.52,62975.89,12.3,0.62881,0.00025,9.57763]
[1780595365575,59.52,62975.89,12.3,0.62881,0.00025,9.57763]
[1780595365666,59.52,62975.89,12.3,0.62881,0.00025,9.57763]
[1780595365662,59.52,62969.34,12.3,0.62717,0.00025,9.5902]
[1780595366079,59.52,62972.02,12.3,0.62784,0.00025,9.5851]
[1780595367087,59.52,62983.82,12.3,0.6308,0.00025,9.56214]
[1780595368527,59.52,62983.82,12.3,0.6308,0.00025,9.56214]
[1780595368607,59.52,62983.82,12.3,0.6308,0.00025,9.56214]
[1780595368612,59.51,62987.46,12.3,0.63172,0.00025,9.55491]
[1780595368734,59.51,62987.46,12.3,0.63172,0.00025,9.55491]
[1780595369103,59.51,62990.9,12.3,0.63258,0.00025,9.54804]
[1780595370215,59.51,62990.9,12.3,0.63258,0.00025,9.54804]
[1780595370648,59.51,62990.9,12.3,0.63258,0.00025,9.54804]
[1780595370306,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595370702,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595370788,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595370794,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595370799,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595370999,59.51,63003.27,12.3,0.63567,0.00025,9.52308]
[1780595371116,59.51,63006.08,12.3,0.63645,0.00025,9.51108]
[1780595372681,59.51,63006.49,12.3,0.63655,0.00025,9.51022]
[1780595372763,59.51,63006.49,12.3,0.63655,0.00025,9.51022]
[1780595373119,59.51,63006.49,12.3,0.63655,0.00025,9.51022]
[1780595373130,59.51,63012.61,12.3,0.63807,0.00025,9.49759]
[1780595374137,59.51,63010.49,12.3,0.63755,0.00025,9.50197]
[1780595374800,59.51,63010.49,12.3,0.63755,0.00025,9.50197]
[1780595375299,59.51,63010.49,12.3,0.63755,0.00025,9.50197]
[1780595375299,59.51,63010.49,12.3,0.63755,0.00025,9.50197]
[1780595375378,59.51,63008.13,12.3,0.63696,0.00025,9.50684]
[1780595377535,59.51,63008.77,12.3,0.63712,0.00025,9.50552]
[1780595377565,59.51,63009.52,12.3,0.6373,0.00025,9.50397]
[1780595377869,59.51,63009.52,12.3,0.6373,0.00025,9.50397]
[1780595377961,59.51,63009.52,12.3,0.6373,0.00025,9.50397]
[1780595378036,59.51,63009.52,12.3,0.6373,0.00025,9.50397]
[1780595378165,59.5,63016.46,12.3,0.63903,0.00025,9.48956]
[1780595378968,59.5,63016.46,12.3,0.63903,0.00025,9.48956]
[1780595379470,59.5,63016.46,12.3,0.63903,0.00025,9.48956]
[1780595379599,59.5,63016.46,12.3,0.63903,0.00025,9.48956]
[1780595379696,59.5,63022.93,12.3,0.64064,0.00025,9.47597]
[1780595380560,59.5,63022.93,12.3,0.64064,0.00025,9.47597]
[1780595380638,59.51,63028.08,12.3,0.64191,0.00025,9.46505]
[1780595382193,59.51,63029.49,12.3,0.64225,0.00025,9.46208]
[1780595386540,59.51,63028.68,12.3,0.64204,0.00025,9.4639]
[1780595387582,59.51,63028.55,12.3,0.64201,0.00025,9.4642]
[1780595387702,59.51,63028.55,12.3,0.64201,0.00025,9.4642]
[1780595387641,59.51,63029.64,12.3,0.64228,0.00025,9.4619]
[1780595388282,59.51,63029.64,12.3,0.64228,0.00025,9.4619]
[1780595388371,59.52,63028.94,12.3,0.6421,0.00025,9.46342]
[1780595390249,59.52,63032.39,12.3,0.64295,0.00025,9.45609]
[1780595391110,59.52,63032.39,12.3,0.64295,0.00025,9.45609]
[1780595391257,59.52,63031.62,12.3,0.64275,0.00025,9.45777]
[1780595391963,59.52,63031.62,12.3,0.64275,0.00025,9.45777]
[1780595392264,59.52,63029.95,12.3,0.64234,0.00025,9.46138]
[1780595393251,59.52,63029.95,12.3,0.64234,0.00025,9.46138]
[1780595393708,59.52,63029.95,12.3,0.64234,0.00025,9.46138]
[1780595393273,59.52,63021.33,12.3,0.6402,0.00025,9.4797]
[1780595394280,59.52,63016.92,12.3,0.6391,0.00025,9.48897]
[1780595394742,59.52,63016.92,12.3,0.6391,0.00025,9.48897]
[1780595395287,59.53,63020.03,12.3,0.63987,0.00025,9.48247]
[1780595395948,59.53,63020.03,12.3,0.63987,0.00025,9.48247]
[1780595396294,59.53,63022.24,12.3,0.64042,0.00025,9.47783]
[1780595397498,59.53,63022.24,12.3,0.64042,0.00025,9.47783]
[1780595399239,59.53,63022.08,12.3,0.64038,0.00025,9.47819]
[1780595401160,59.53,63021.36,12.3,0.64019,0.00025,9.47974]
[1780595401191,59.53,63021.36,12.3,0.64019,0.00025,9.47974]
[1780595401528,59.53,63021.36,12.3,0.64019,0.00025,9.47974]
[1780595401608,59.53,63022.69,12.3,0.64052,0.00025,9.47695]
[1780595401853,59.53,63022.69,12.3,0.64052,0.00025,9.47695]
[1780595402233,59.53,63022.69,12.3,0.64052,0.00025,9.47695]
[1780595402374,59.53,63022.69,12.3,0.64052,0.00025,9.47695]
[1780595402401,59.53,63029.1,12.3,0.64211,0.00025,9.46337]
[1780595403095,59.53,63029.1,12.3,0.64211,0.00025,9.46337]
[1780595403653,59.53,63029.1,12.3,0.64211,0.00025,9.46337]
[1780595403375,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404103,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404112,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404354,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404375,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404391,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404398,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404527,59.53,63020.88,12.3,0.64007,0.00025,9.4808]
[1780595404563,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595404762,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595404836,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595404838,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595405064,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595405170,59.53,63013.26,12.3,0.63818,0.00025,9.49674]
[1780595405389,59.53,63016.7,12.3,0.63903,0.00025,9.4896]
[1780595406458,59.53,63016.7,12.3,0.63903,0.00025,9.4896]
[1780595406519,59.53,63023.6,12.3,0.64074,0.00025,9.47511]
[1780595408415,59.53,63024.57,12.3,0.64098,0.00025,9.47308]
[1780595409398,59.53,63024.57,12.3,0.64098,0.00025,9.47308]
[1780595409702,59.54,63023.82,12.3,0.64079,0.00025,9.47469]
[1780595409826,59.54,63023.82,12.3,0.64079,0.00025,9.47469]
[1780595410430,59.54,63040.84,12.3,0.645,0.00025,9.4382]
[1780595411394,59.54,63040.84,12.3,0.645,0.00025,9.4382]
[1780595411437,59.53,63047.04,12.3,0.64653,0.00025,9.4246]
[1780595412443,59.53,63046.13,12.3,0.64631,0.00025,9.42657]
[1780595413451,59.53,63048.18,12.3,0.64681,0.00025,9.42205]
[1780595414458,59.53,63050.84,12.3,0.64747,0.00025,9.41617]
[1780595415633,59.53,63050.84,12.3,0.64747,0.00025,9.41617]
[1780595415803,59.53,63051.92,12.3,0.64774,0.00025,9.41377]
[1780595416472,59.53,63056.23,12.3,0.6488,0.00025,9.40418]
[1780595417479,59.53,63048.29,12.3,0.64684,0.00025,9.42181]
[1780595419468,59.53,63047.11,12.3,0.64655,0.00025,9.42441]
[1780595420500,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595420843,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595420846,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595421283,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595421409,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595421668,59.53,63044.84,12.3,0.64599,0.00025,9.4294]
[1780595422660,59.53,63040.84,12.3,0.645,0.00025,9.43816]
[1780595424528,59.54,63038.63,12.3,0.64445,0.00025,9.44304]
[1780595425682,59.54,63038.63,12.3,0.64445,0.00025,9.44304]
[1780595425536,59.54,63035.58,12.3,0.64369,0.00025,9.44968]
[1780595426793,59.54,63035.58,12.3,0.64369,0.00025,9.44968]
[1780595426542,59.54,63031.7,12.3,0.64273,0.00025,9.45801]
[1780595426849,59.54,63031.7,12.3,0.64273,0.00025,9.45801]
[1780595427553,59.54,63031.7,12.3,0.64273,0.00025,9.45801]
[1780595428195,59.54,63030.31,12.3,0.64238,0.00025,9.46102]
[1780595428561,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595428879,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595428901,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595429438,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595429878,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595429951,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595430475,59.54,63007.24,12.3,0.63666,0.00025,9.50935]
[1780595429567,59.54,62997.24,12.3,0.63417,0.00025,9.52971]
[1780595431836,59.54,62995.88,12.3,0.6339,0.00025,9.52622]
[1780595434007,59.54,62994.35,12.3,0.63352,0.00025,9.52926]
[1780595434260,59.54,62994.35,12.3,0.63352,0.00025,9.52926]
[1780595438978,59.54,62994.21,12.3,0.6335,0.00025,9.52945]
[1780595439652,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440394,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440472,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440869,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440879,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440880,59.53,62987.46,12.3,0.63181,0.00025,9.54286]
[1780595440967,59.53,62994.91,12.3,0.63368,0.00025,9.52798]
[1780595441666,59.53,63002.25,12.3,0.63551,0.00025,9.51311]
[1780595442492,59.53,63002.25,12.3,0.63551,0.00025,9.51311]
[1780595442674,59.53,63011.5,12.3,0.63782,0.00025,9.4941]
[1780595443297,59.53,63011.5,12.3,0.63782,0.00025,9.4941]
[1780595443651,59.53,63011.5,12.3,0.63782,0.00025,9.4941]
[1780595443655,59.53,63011.5,12.3,0.63782,0.00025,9.4941]
[1780595443681,59.53,63014.41,12.3,0.63854,0.00025,9.48804]
[1780595444342,59.53,63014.41,12.3,0.63854,0.00025,9.48804]
[1780595445680,59.53,63013.43,12.3,0.6383,0.00025,9.49008]
[1780595445695,59.53,63010.81,12.3,0.63765,0.00025,9.49552]
[1780595448915,59.53,63011.65,12.3,0.63786,0.00025,9.49378]
[1780595449545,59.53,63011.62,12.3,0.63785,0.00025,9.49385]
[1780595449723,59.53,63014.37,12.3,0.63853,0.00025,9.48814]
[1780595451362,59.53,63013.89,12.3,0.63841,0.00025,9.48914]
[1780595451740,59.53,63016.35,12.3,0.63902,0.00025,9.48402]
[1780595452390,59.53,63016.35,12.3,0.63902,0.00025,9.48402]
[1780595452618,59.53,63016.35,12.3,0.63902,0.00025,9.48402]
[1780595452777,59.53,63016.35,12.3,0.63902,0.00025,9.48402]
[1780595453460,59.53,63014.93,12.3,0.63867,0.00025,9.48699]
[1780595454132,59.53,63014.93,12.3,0.63867,0.00025,9.48699]
[1780595454760,59.53,63017.18,12.3,0.63923,0.00025,9.48231]
[1780595456044,59.53,63017.18,12.3,0.63923,0.00025,9.48231]
[1780595456623,59.53,63017.34,12.3,0.63926,0.00025,9.48199]
[1780595456814,59.53,63017.34,12.3,0.63926,0.00025,9.48199]
[1780595456837,59.53,63016.37,12.3,0.63902,0.00025,9.48401]
[1780595457782,59.53,63019.16,12.3,0.63972,0.00025,9.47818]
[1780595462166,59.53,63020.24,12.3,0.63998,0.00025,9.47595]
[1780595462392,59.53,63020.65,12.3,0.64008,0.00025,9.4751]
[1780595462778,59.53,63020.65,12.3,0.64008,0.00025,9.4751]
[1780595462822,59.54,63018.29,12.3,0.63949,0.00025,9.48007]
[1780595463318,59.54,63018.29,12.3,0.63949,0.00025,9.48007]
[1780595463825,59.54,63016.27,12.3,0.63899,0.00025,9.48431]
[1780595464948,59.54,63016.27,12.3,0.63899,0.00025,9.48431]
[1780595465004,59.54,63014.67,12.3,0.63859,0.00025,9.48766]
[1780595467190,59.54,63015.67,12.3,0.63884,0.00025,9.48558]
[1780595467191,59.54,63015.67,12.3,0.63884,0.00025,9.48558]
[1780595467263,59.54,63016.39,12.3,0.63902,0.00025,9.48408]
[1780595467733,59.54,63016.39,12.3,0.63902,0.00025,9.48408]
[1780595467853,59.54,63031.29,12.3,0.64271,0.00025,9.45258]
[1780595468627,59.54,63031.29,12.3,0.64271,0.00025,9.45258]
[1780595468860,59.54,63036.51,12.3,0.64401,0.00025,9.44129]
[1780595469867,59.53,63038.64,12.3,0.64454,0.00025,9.43664]
[1780595471307,59.53,63038.64,12.3,0.64454,0.00025,9.43664]
[1780595471417,59.53,63038.64,12.3,0.64454,0.00025,9.43664]
[1780595471524,59.53,63038.64,12.3,0.64454,0.00025,9.43664]
[1780595472126,59.53,63038.57,12.3,0.64452,0.00025,9.43677]
[1780595472706,59.53,63038.57,12.3,0.64452,0.00025,9.43677]
[1780595473185,59.53,63038.57,12.3,0.64452,0.00025,9.43677]
[1780595473245,59.53,63162.87,12.3,0.6747,0.00024,9.14006]
[1780595473546,59.53,63162.87,12.3,0.6747,0.00024,9.14006]
[1780595473982,59.53,63162.87,12.3,0.6747,0.00024,9.14006]
[1780595474027,59.53,63162.87,12.3,0.6747,0.00024,9.14006]
[1780595474062,59.53,63223.77,12.3,0.68907,0.00023,8.97617]
[1780595474705,59.53,63223.77,12.3,0.68907,0.00023,8.97617]
[1780595474852,59.53,63223.77,12.3,0.68907,0.00023,8.97617]
[1780595475244,59.47,63232.29,12.3,0.69123,0.00023,8.95022]
[1780595475680,59.47,63232.29,12.3,0.69123,0.00023,8.95022]
[1780595476155,59.47,63232.29,12.3,0.69123,0.00023,8.95022]
[1780595476391,59.52,63269.44,12.3,0.69966,0.00023,8.84582]
[1780595476796,59.52,63269.44,12.3,0.69966,0.00023,8.84582]
[1780595477096,59.52,63269.44,12.3,0.69966,0.00023,8.84582]
[1780595477348,59.52,63269.44,12.3,0.69966,0.00023,8.84582]
[1780595477252,59.52,63293.7,12.3,0.70521,0.00023,8.77417]
[1780595477986,59.52,63293.7,12.3,0.70521,0.00023,8.77417]
[1780595478051,59.58,63280.38,12.3,0.70199,0.00023,8.81607]
[1780595478518,59.58,63280.38,12.3,0.70199,0.00023,8.81607]
[1780595479001,59.53,63274.88,12.3,0.70089,0.00023,8.83014]
[1780595479824,59.53,63274.88,12.3,0.70089,0.00023,8.83014]
[1780595480143,59.53,63274.88,12.3,0.70089,0.00023,8.83014]
[1780595480182,59.53,63267.62,12.3,0.69923,0.00023,8.85133]
[1780595480775,59.53,63267.62,12.3,0.69923,0.00023,8.85133]
[1780595481023,59.53,63258.5,12.3,0.69713,0.00023,8.87767]
[1780595482070,59.53,63258.5,12.3,0.69713,0.00023,8.87767]
[1780595482137,59.55,63255.49,12.3,0.69638,0.00023,8.88706]
[1780595483037,59.55,63255.49,12.3,0.69638,0.00023,8.88706]
[1780595483103,59.55,63267.14,12.3,0.69907,0.00023,8.85332]
[1780595484104,59.55,63267.14,12.3,0.69907,0.00023,8.85332]
[1780595484295,59.55,63250.88,12.3,0.69532,0.00023,8.90027]
[1780595485207,59.55,63250.88,12.3,0.69532,0.00023,8.90027]
[1780595485297,59.55,63228.52,12.3,0.69012,0.00023,8.96364]
[1780595486031,59.55,63228.52,12.3,0.69012,0.00023,8.96364]
[1780595486214,59.58,63228.14,12.3,0.68994,0.00023,8.9659]
[1780595486610,59.58,63228.14,12.3,0.68994,0.00023,8.9659]
[1780595486821,59.58,63228.14,12.3,0.68994,0.00023,8.9659]
[1780595487047,59.58,63228.14,12.3,0.68994,0.00023,8.9659]
[1780595487188,59.58,63228.14,12.3,0.68994,0.00023,8.9659]
[1780595487205,59.58,63246.46,12.3,0.69419,0.00023,8.91429]
[1780595488213,59.58,63246.46,12.3,0.69419,0.00023,8.91429]
[1780595488377,59.58,63250.12,12.3,0.69504,0.00023,8.90378]
[1780595488663,59.58,63250.12,12.3,0.69504,0.00023,8.90378]
[1780595489179,59.58,63250.12,12.3,0.69504,0.00023,8.90378]
[1780595489216,59.58,63250.12,12.3,0.69504,0.00023,8.90378]
[1780595489277,59.62,63241.39,12.3,0.69292,0.00023,8.92987]
[1780595490074,59.62,63241.39,12.3,0.69292,0.00023,8.92987]
[1780595490210,59.62,63241.39,12.3,0.69292,0.00023,8.92987]
[1780595490251,59.62,63250.81,12.3,0.6951,0.00023,8.90308]
[1780595490861,59.62,63250.81,12.3,0.6951,0.00023,8.90308]
[1780595491315,59.62,63250.81,12.3,0.6951,0.00023,8.90308]
[1780595491351,59.62,63266.01,12.3,0.69871,0.00023,8.85276]
[1780595492364,59.62,63266.01,12.3,0.69871,0.00023,8.85276]
[1780595492376,59.62,63270.81,12.3,0.6998,0.00023,8.83889]
[1780595492691,59.62,63270.81,12.3,0.6998,0.00023,8.83889]
[1780595493422,59.62,63269.35,12.3,0.69947,0.00023,8.84314]
[1780595493489,59.62,63269.35,12.3,0.69947,0.00023,8.84314]
[1780595493865,59.62,63269.35,12.3,0.69947,0.00023,8.84314]
[1780595493943,59.62,63269.35,12.3,0.69947,0.00023,8.84314]
[1780595494315,59.62,63248.68,12.3,0.69469,0.00023,8.90292]
[1780595495039,59.62,63248.68,12.3,0.69469,0.00023,8.90292]
[1780595495200,59.62,63248.68,12.3,0.69469,0.00023,8.90292]
[1780595495221,59.62,63236.77,12.3,0.69192,0.00023,8.93672]
[1780595495441,59.62,63236.77,12.3,0.69192,0.00023,8.93672]
[1780595495879,59.62,63236.77,12.3,0.69192,0.00023,8.93672]
[1780595496355,59.62,63236.77,12.3,0.69192,0.00023,8.93672]
[1780595496364,59.62,63236.77,12.3,0.69192,0.00023,8.93672]
[1780595496411,59.63,63243.96,12.3,0.69358,0.00023,8.91655]
[1780595496842,59.63,63243.96,12.3,0.69358,0.00023,8.91655]
[1780595497173,59.63,63266.75,12.3,0.69884,0.00023,8.85111]
[1780595497513,59.63,63266.75,12.3,0.69884,0.00023,8.85111]
[1780595498286,59.63,63266.75,12.3,0.69884,0.00023,8.85111]
[1780595498405,59.63,63283.11,12.3,0.70259,0.00023,8.80319]
[1780595499188,59.63,63290.65,12.3,0.70431,0.00023,8.78088]
[1780595500421,59.63,63291.7,12.3,0.70455,0.00023,8.77778]
[1780595500637,59.63,63291.7,12.3,0.70455,0.00023,8.77778]
[1780595501134,59.63,63291.7,12.3,0.70455,0.00023,8.77778]
[1780595501363,59.63,63291.7,12.3,0.70455,0.00023,8.77778]
[1780595501303,59.64,63313.67,12.3,0.7095,0.00023,8.71222]
[1780595501718,59.64,63313.67,12.3,0.7095,0.00023,8.71222]
[1780595502599,59.64,63313.67,12.3,0.7095,0.00023,8.71222]
[1780595502220,59.64,63334.36,12.3,0.71416,0.00022,8.6489]
[1780595503499,59.64,63341.92,12.3,0.71585,0.00022,8.62548]
[1780595504239,59.64,63358.57,12.3,0.71956,0.00022,8.57339]
[1780595505506,59.63,63368.17,12.3,0.72173,0.00022,8.54239]
[1780595506354,59.62,63369.2,12.3,0.72196,0.00022,8.53902]
[1780595507257,59.63,63373.25,12.3,0.72284,0.00022,8.52634]
[1780595508264,59.63,63372.05,12.3,0.72256,0.00022,8.53039]
[1780595509282,59.64,63377.22,12.3,0.72368,0.00022,8.51425]
[1780595510278,59.65,63381.72,12.3,0.72465,0.00022,8.50016]
[1780595511521,59.67,63377.94,12.3,0.72375,0.00022,8.51334]
[1780595513300,59.68,63361.09,12.3,0.71999,0.00022,8.56728]
[1780595514307,59.7,63351.08,12.3,0.71769,0.00022,8.59982]
[1780595515314,59.72,63352.24,12.3,0.71789,0.00022,8.5971]
[1780595516321,59.72,63349.56,12.3,0.71729,0.00022,8.6055]
[1780595518335,59.72,63347.31,12.3,0.71679,0.00022,8.61256]
[1780595520352,59.73,63345.53,12.3,0.71636,0.00022,8.61859]
[1780595521083,59.73,63345.53,12.3,0.71636,0.00022,8.61859]
[1780595521324,59.73,63345.53,12.3,0.71636,0.00022,8.61859]
[1780595521370,59.74,63372.71,12.3,0.72235,0.00022,8.53364]
[1780595522374,59.74,63405.58,12.3,0.72955,0.00022,8.42798]
[1780595523356,59.74,63405.58,12.3,0.72955,0.00022,8.42798]
[1780595523388,59.75,63415.1,12.3,0.73161,0.00022,8.39696]
[1780595524392,59.73,63408.22,12.3,0.73015,0.00022,8.41887]
[1780595525401,59.73,63408.8,12.3,0.7303,0.00022,8.41673]
[1780595526408,59.73,63419.59,12.3,0.73263,0.00022,8.38149]
[1780595527422,59.73,63423.64,12.3,0.73352,0.00022,8.36798]
[1780595528424,59.72,63422.07,12.3,0.73321,0.00022,8.37267]
[1780595529431,59.71,63430.22,12.3,0.73499,0.00022,8.3454]
[1780595530438,59.7,63435.47,12.3,0.73614,0.00021,8.32758]
[1780595531606,59.72,63423.61,12.3,0.73354,0.00022,8.36761]
[1780595532452,59.72,63429.58,12.3,0.73483,0.00022,8.34789]
[1780595533459,59.71,63433.07,12.3,0.7356,0.00022,8.33597]
[1780595534466,59.71,63429.05,12.3,0.73474,0.00022,8.34916]
[1780595535472,59.71,63427.77,12.3,0.73447,0.00022,8.35338]
[1780595536480,59.71,63437.66,12.3,0.7366,0.00021,8.3204]
[1780595537051,59.71,63437.66,12.3,0.7366,0.00021,8.3204]
[1780595537487,59.7,63444.74,12.3,0.73816,0.00021,8.29616]
[1780595538494,59.69,63450.15,12.3,0.73933,0.00021,8.27777]
[1780595539502,59.69,63453.19,12.3,0.73998,0.00021,8.26755]
[1780595540509,59.7,63448.94,12.3,0.73904,0.00021,8.28231]
[1780595541516,59.7,63452.22,12.3,0.73973,0.00021,8.27143]
[1780595542523,59.71,63447.02,12.3,0.73861,0.00021,8.28918]
[1780595543530,59.7,63450.57,12.3,0.73937,0.00021,8.2771]
[1780595544537,59.7,63452.42,12.3,0.73977,0.00021,8.27084]
[1780595545571,59.7,63453.78,12.3,0.74006,0.00021,8.26628]
[1780595547561,59.71,63452.65,12.3,0.73981,0.00021,8.27021]
[1780595550593,59.71,63454.51,12.3,0.7402,0.00021,8.26401]
[1780595551606,59.71,63454.51,12.3,0.7402,0.00021,8.26401]
[1780595551633,59.7,63461.21,12.3,0.74177,0.00021,8.23423]
[1780595552607,59.7,63464.28,12.3,0.74241,0.00021,8.22397]
[1780595553613,59.71,63453.42,12.3,0.74008,0.00021,8.261]
[1780595554621,59.72,63450.74,12.3,0.73949,0.00021,8.27033]
[1780595555631,59.72,63457.89,12.3,0.74102,0.00021,8.24625]
[1780595556638,59.71,63470.2,12.3,0.74365,0.00021,8.20423]
[1780595557645,59.71,63471.44,12.3,0.7439,0.00021,8.20014]
[1780595558652,59.72,63468.3,12.3,0.74323,0.00021,8.21099]
[1780595560666,59.72,63476.94,12.3,0.74505,0.00021,8.18163]
[1780595561673,59.72,63486.54,12.3,0.74706,0.00021,8.14902]
[1780595561737,59.72,63486.54,12.3,0.74706,0.00021,8.14902]
[1780595562680,59.72,63498.21,12.3,0.74951,0.00021,8.10856]
[1780595562862,59.72,63498.21,12.3,0.74951,0.00021,8.10856]
[1780595564288,59.72,63498.54,12.3,0.74958,0.00021,8.10742]
[1780595564335,59.71,63519.44,12.3,0.75395,0.00021,8.03445]
[1780595565368,59.71,63519.44,12.3,0.75395,0.00021,8.03445]
[1780595565514,59.71,63557.86,12.3,0.76183,0.0002,7.8986]
[1780595566621,59.71,63558.72,12.3,0.76201,0.0002,7.89549]
[1780595566801,59.71,63558.72,12.3,0.76201,0.0002,7.89549]
[1780595566905,59.72,63565.13,12.3,0.76328,0.0002,7.87312]
[1780595567899,59.72,63565.13,12.3,0.76328,0.0002,7.87312]
[1780595567961,59.73,63565.42,12.3,0.7633,0.0002,7.87266]
[1780595568742,59.75,63542.04,12.3,0.75847,0.0002,7.95717]
[1780595569885,59.75,63542.04,12.3,0.75847,0.0002,7.95717]
[1780595571610,59.77,63548.11,12.3,0.75962,0.0002,7.9373]
[1780595571819,59.77,63548.11,12.3,0.75962,0.0002,7.9373]
[1780595571837,59.77,63557.6,12.3,0.76156,0.0002,7.9034]
[1780595572714,59.77,63557.6,12.3,0.76156,0.0002,7.9034]
[1780595572772,59.77,63550.56,12.3,0.76013,0.0002,7.92852]
[1780595573744,59.77,63550.56,12.3,0.76013,0.0002,7.92852]
[1780595573779,59.78,63558.42,12.3,0.7617,0.0002,7.90103]
[1780595574893,59.78,63558.42,12.3,0.7617,0.0002,7.90103]
[1780595575453,59.78,63558.42,12.3,0.7617,0.0002,7.90103]
[1780595575555,59.78,63561.74,12.3,0.76237,0.0002,7.88921]
[1780595576633,59.78,63561.74,12.3,0.76237,0.0002,7.88921]
[1780595576685,59.8,63564.64,12.3,0.7629,0.0002,7.87994]
[1780595576800,59.8,63551.48,12.3,0.76023,0.0002,7.9268]
[1780595577807,59.81,63553.93,12.3,0.76066,0.0002,7.9193]
[1780595578814,59.83,63547.55,12.3,0.75931,0.0002,7.94278]
[1780595579821,59.84,63549.98,12.3,0.75976,0.0002,7.93512]
[1780595580784,59.84,63549.98,12.3,0.75976,0.0002,7.93512]
[1780595580835,59.85,63542.67,12.3,0.75824,0.0002,7.96143]
[1780595581839,59.86,63552.53,12.3,0.76023,0.0002,7.92698]
[1780595582846,59.86,63549.66,12.3,0.75963,0.0002,7.93729]
[1780595584409,59.87,63538.96,12.3,0.75742,0.0002,7.97557]
[1780595584878,59.88,63520.94,12.3,0.75367,0.00021,8.03943]
[1780595586100,59.88,63520.94,12.3,0.75367,0.00021,8.03943]
[1780595586409,59.88,63520.94,12.3,0.75367,0.00021,8.03943]
[1780595586505,59.89,63503.14,12.3,0.74995,0.00021,8.10173]
[1780595586892,59.89,63496.1,12.3,0.74846,0.00021,8.12632]
[1780595587907,59.89,63492.36,12.3,0.74768,0.00021,8.13913]
[1780595588948,59.89,63492.36,12.3,0.74768,0.00021,8.13913]
[1780595589475,59.89,63492.36,12.3,0.74768,0.00021,8.13913]
[1780595589527,59.89,63488.61,12.3,0.7469,0.00021,8.15192]
[1780595590605,59.89,63488.61,12.3,0.7469,0.00021,8.15192]
[1780595590650,59.89,63483.21,12.3,0.74577,0.00021,8.1703]
[1780595592615,59.89,63482.77,12.3,0.74569,0.00021,8.17161]
[1780595592940,59.89,63476.0,12.3,0.74427,0.00021,8.19456]
[1780595593947,59.89,63485.62,12.3,0.7463,0.00021,8.16168]
[1780595594954,59.88,63482.98,12.3,0.74575,0.00021,8.17057]
[1780595595961,59.88,63478.23,12.3,0.74476,0.00021,8.18666]
[1780595596968,59.88,63474.89,12.3,0.74406,0.00021,8.19791]
[1780595598090,59.88,63474.89,12.3,0.74406,0.00021,8.19791]
[1780595598191,59.88,63474.97,12.3,0.74409,0.00021,8.19752]
[1780595598752,59.88,63474.97,12.3,0.74409,0.00021,8.19752]
[1780595599012,59.88,63474.97,12.3,0.74409,0.00021,8.19752]
[1780595599020,59.88,63474.97,12.3,0.74409,0.00021,8.19752]
[1780595599142,59.88,63471.62,12.3,0.74339,0.00021,8.20875]
[1780595600028,59.88,63471.62,12.3,0.74339,0.00021,8.20875]
[1780595600493,59.88,63471.62,12.3,0.74339,0.00021,8.20875]
[1780595600584,59.87,63462.77,12.3,0.74152,0.00021,8.23858]
[1780595602003,59.87,63462.33,12.3,0.74144,0.00021,8.23984]
[1780595602981,59.87,63462.33,12.3,0.74144,0.00021,8.23984]
[1780595603010,59.87,63468.68,12.3,0.74279,0.00021,8.21832]
[1780595604022,59.87,63463.96,12.3,0.74179,0.00021,8.23418]
[1780595605730,59.87,63463.96,12.3,0.74179,0.00021,8.23418]
[1780595605030,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595605866,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595606433,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595606604,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595606637,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595606653,59.87,63455.47,12.3,0.74,0.00021,8.26269]
[1780595606699,59.86,63432.42,12.3,0.73507,0.00021,8.33936]
[1780595607050,59.86,63424.45,12.3,0.73336,0.00022,8.36564]
[1780595608603,59.86,63424.45,12.3,0.73336,0.00022,8.36564]
[1780595608714,59.86,63424.45,12.3,0.73336,0.00022,8.36564]
[1780595608672,59.86,63421.8,12.3,0.73279,0.00022,8.37428]
[1780595609356,59.86,63421.8,12.3,0.73279,0.00022,8.37428]
[1780595609492,59.86,63421.8,12.3,0.73279,0.00022,8.37428]
[1780595609545,59.86,63414.37,12.3,0.73119,0.00022,8.39856]
[1780595610073,59.86,63414.37,12.3,0.73119,0.00022,8.39856]
[1780595610115,59.86,63414.37,12.3,0.73119,0.00022,8.39856]
[1780595610178,59.86,63416.45,12.3,0.73164,0.00022,8.39171]
[1780595611084,59.86,63415.05,12.3,0.73146,0.00022,8.38944]
[1780595612352,59.86,63415.05,12.3,0.73146,0.00022,8.38944]
[1780595612414,59.86,63413.61,12.3,0.73115,0.00022,8.39408]
[1780595613099,59.86,63414.83,12.3,0.73142,0.00022,8.39002]
[1780595615112,59.85,63427.01,12.3,0.73406,0.00022,8.34991]
[1780595616132,59.85,63429.92,12.3,0.73469,0.00022,8.3402]
[1780595617138,59.85,63429.79,12.3,0.73467,0.00022,8.34056]
[1780595618537,59.85,63429.79,12.3,0.73467,0.00022,8.34056]
[1780595618588,59.85,63428.45,12.3,0.73438,0.00022,8.34492]
[1780595619152,59.85,63422.85,12.3,0.73318,0.00022,8.36336]
[1780595620161,59.85,63420.42,12.3,0.73265,0.00022,8.37133]
[1780595622177,59.85,63416.3,12.3,0.73177,0.00022,8.38477]
[1780595622896,59.85,63416.3,12.3,0.73177,0.00022,8.38477]
[1780595623229,59.85,63416.3,12.3,0.73177,0.00022,8.38477]
[1780595623759,59.85,63416.3,12.3,0.73177,0.00022,8.38477]
[1780595623809,59.85,63416.3,12.3,0.73177,0.00022,8.38477]
[1780595623807,59.85,63427.64,12.3,0.73422,0.00022,8.34739]
[1780595624534,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595624865,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595624893,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595625413,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595625432,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595625610,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595625675,59.85,63436.43,12.3,0.73611,0.00021,8.31831]
[1780595625711,59.84,63448.51,12.3,0.7387,0.00021,8.27801]
[1780595626213,59.84,63448.51,12.3,0.7387,0.00021,8.27801]
[1780595626656,59.84,63448.51,12.3,0.7387,0.00021,8.27801]
[1780595626659,59.84,63457.21,12.3,0.74056,0.00021,8.24872]
[1780595627253,59.84,63457.21,12.3,0.74056,0.00021,8.24872]
[1780595627280,59.84,63457.21,12.3,0.74056,0.00021,8.24872]
[1780595627299,59.84,63458.88,12.3,0.74092,0.00021,8.24302]
[1780595628278,59.84,63458.88,12.3,0.74092,0.00021,8.24302]
[1780595628583,59.84,63458.88,12.3,0.74092,0.00021,8.24302]
[1780595628676,59.84,63459.48,12.3,0.74106,0.00021,8.2409]
[1780595630233,59.84,63459.59,12.3,0.74108,0.00021,8.24053]
[1780595630750,59.84,63459.59,12.3,0.74108,0.00021,8.24053]
[1780595630815,59.84,63453.3,12.3,0.73974,0.00021,8.26165]
[1780595631004,59.84,63453.3,12.3,0.73974,0.00021,8.26165]
[1780595631243,59.84,63442.35,12.3,0.7374,0.00021,8.29827]
[1780595632138,59.84,63442.35,12.3,0.7374,0.00021,8.29827]
[1780595632636,59.84,63431.44,12.3,0.73506,0.00022,8.3345]
[1780595633821,59.84,63426.39,12.3,0.73398,0.00022,8.3511]
[1780595638292,59.83,63427.57,12.3,0.73425,0.00022,8.34693]
[1780595639299,59.83,63424.44,12.3,0.73358,0.00022,8.35718]
[1780595640740,59.83,63424.44,12.3,0.73358,0.00022,8.35718]
[1780595640837,59.83,63421.66,12.3,0.73299,0.00022,8.36622]
[1780595640893,59.83,63421.66,12.3,0.73299,0.00022,8.36622]
[1780595641754,59.83,63421.66,12.3,0.73299,0.00022,8.36622]
[1780595641812,59.83,63414.3,12.3,0.73139,0.00022,8.39034]
[1780595643330,59.83,63412.12,12.3,0.73092,0.00022,8.39743]
[1780595644336,59.83,63403.09,12.3,0.72896,0.00022,8.42678]
[1780595644975,59.83,63403.09,12.3,0.72896,0.00022,8.42678]
[1780595645452,59.83,63403.09,12.3,0.72896,0.00022,8.42678]
[1780595645487,59.83,63396.18,12.3,0.72746,0.00022,8.44911]
[1780595646607,59.83,63396.18,12.3,0.72746,0.00022,8.44911]
[1780595646714,59.83,63396.18,12.3,0.72746,0.00022,8.44911]
[1780595646769,59.83,63394.67,12.3,0.72713,0.00022,8.45394]
[1780595647357,59.83,63398.29,12.3,0.72792,0.00022,8.44226]
[1780595649415,59.82,63398.84,12.3,0.72805,0.00022,8.44039]
[1780595649531,59.82,63398.84,12.3,0.72805,0.00022,8.44039]
[1780595649535,59.82,63398.22,12.3,0.72792,0.00022,8.44234]
[1780595650378,59.82,63393.88,12.3,0.72697,0.00022,8.4563]
[1780595651119,59.82,63393.88,12.3,0.72697,0.00022,8.4563]
[1780595652763,59.82,63393.27,12.3,0.72684,0.00022,8.45822]
[1780595652848,59.82,63391.73,12.3,0.72651,0.00022,8.46306]
[1780595653539,59.82,63391.73,12.3,0.72651,0.00022,8.46306]
[1780595653636,59.82,63398.04,12.3,0.72789,0.00022,8.44271]
[1780595654117,59.82,63398.04,12.3,0.72789,0.00022,8.44271]
[1780595654406,59.82,63390.12,12.3,0.72616,0.00022,8.46817]
[1780595655058,59.82,63390.12,12.3,0.72616,0.00022,8.46817]
[1780595655413,59.82,63392.09,12.3,0.7266,0.00022,8.46179]
[1780595656420,59.82,63394.92,12.3,0.72722,0.00022,8.4526]
[1780595659441,59.81,63396.46,12.3,0.72757,0.00022,8.44748]
[1780595660448,59.81,63406.49,12.3,0.72976,0.00022,8.41492]
[1780595661455,59.81,63408.44,12.3,0.73018,0.00022,8.4085]
[1780595662547,59.81,63408.44,12.3,0.73018,0.00022,8.4085]
[1780595662644,59.81,63409.92,12.3,0.73051,0.00022,8.40363]
[1780595663703,59.81,63409.92,12.3,0.73051,0.00022,8.40363]
[1780595663738,59.81,63409.92,12.3,0.73051,0.00022,8.40363]
[1780595663868,59.81,63409.92,12.3,0.73051,0.00022,8.40363]
[1780595663799,59.81,63414.0,12.3,0.7314,0.00022,8.39022]
[1780595663894,59.81,63414.0,12.3,0.7314,0.00022,8.39022]
[1780595663909,59.81,63414.0,12.3,0.7314,0.00022,8.39022]
[1780595664123,59.81,63414.0,12.3,0.7314,0.00022,8.39022]
[1780595664295,59.81,63414.0,12.3,0.7314,0.00022,8.39022]
[1780595664731,59.81,63420.88,12.3,0.73289,0.00022,8.36763]
[1780595668871,59.81,63422.1,12.3,0.73316,0.00022,8.36358]
[1780595670519,59.81,63426.43,12.3,0.73409,0.00022,8.34931]
[1780595672485,59.81,63426.55,12.3,0.73424,0.00022,8.34208]
[1780595672535,59.8,63430.62,12.3,0.73512,0.00022,8.32861]
[1780595673543,59.8,63433.79,12.3,0.7358,0.00022,8.31808]
[1780595674681,59.8,63438.54,12.3,0.73682,0.00021,8.3023]
[1780595675132,59.8,63438.54,12.3,0.73682,0.00021,8.3023]
[1780595675403,59.8,63438.54,12.3,0.73682,0.00021,8.3023]
[1780595675688,59.8,63438.54,12.3,0.73682,0.00021,8.3023]
[1780595676881,59.8,63439.47,12.3,0.73702,0.00021,8.2992]
[1780595676929,59.8,63439.47,12.3,0.73702,0.00021,8.2992]
[1780595676567,59.8,63445.36,12.3,0.73828,0.00021,8.27954]
[1780595677582,59.8,63457.38,12.3,0.74085,0.00021,8.23919]
[1780595677942,59.8,63457.38,12.3,0.74085,0.00021,8.23919]
[1780595678588,59.8,63462.3,12.3,0.7419,0.00021,8.22255]
[1780595678966,59.8,63462.3,12.3,0.7419,0.00021,8.22255]
[1780595679595,59.8,63469.87,12.3,0.7435,0.00021,8.19688]
[1780595680873,59.8,63469.87,12.3,0.7435,0.00021,8.19688]
[1780595680855,59.8,63472.44,12.3,0.74405,0.00021,8.18804]
[1780595682616,59.8,63466.34,12.3,0.74276,0.00021,8.20875]
[1780595683623,59.8,63464.17,12.3,0.7423,0.00021,8.21611]
[1780595684630,59.8,63463.18,12.3,0.74209,0.00021,8.21945]
[1780595685637,59.8,63467.16,12.3,0.74294,0.00021,8.20596]
[1780595686644,59.8,63469.2,12.3,0.74337,0.00021,8.19902]
[1780595687652,59.8,63467.92,12.3,0.7431,0.00021,8.20331]
[1780595690593,59.8,63468.62,12.3,0.74325,0.00021,8.20094]
[1780595691562,59.8,63468.04,12.3,0.74313,0.00021,8.2029]
[1780595692522,59.8,63468.89,12.3,0.74331,0.00021,8.20002]
[1780595692711,59.8,63478.98,12.3,0.74544,0.00021,8.16568]
[1780595693232,59.8,63478.98,12.3,0.74544,0.00021,8.16568]
[1780595693711,59.8,63499.18,12.3,0.74968,0.00021,8.09627]
[1780595694326,59.8,63499.18,12.3,0.74968,0.00021,8.09627]
[1780595694458,59.8,63499.18,12.3,0.74968,0.00021,8.09627]
[1780595694690,59.8,63499.18,12.3,0.74968,0.00021,8.09627]
[1780595694718,59.8,63516.7,12.3,0.75333,0.00021,8.03541]
[1780595695746,59.8,63516.7,12.3,0.75333,0.00021,8.03541]
[1780595695844,59.8,63524.86,12.3,0.75502,0.00021,8.00678]
[1780595696253,59.8,63524.86,12.3,0.75502,0.00021,8.00678]
[1780595696870,59.8,63524.86,12.3,0.75502,0.00021,8.00678]
[1780595696917,59.79,63526.39,12.3,0.75534,0.00021,8.00132]
[1780595697371,59.79,63526.39,12.3,0.75534,0.00021,8.00132]
[1780595697739,59.79,63526.39,12.3,0.75534,0.00021,8.00132]
[1780595699464,59.79,63525.77,12.3,0.75521,0.00021,8.00352]
[1780595699754,59.79,63524.81,12.3,0.75501,0.00021,8.00691]
[1780595700922,59.79,63524.81,12.3,0.75501,0.00021,8.00691]
[1780595700766,59.8,63531.88,12.3,0.75647,0.00021,7.98212]
[1780595701315,59.8,63531.88,12.3,0.75647,0.00021,7.98212]
[1780595701787,59.8,63524.92,12.3,0.75503,0.00021,8.00655]
[1780595702913,59.8,63509.78,12.3,0.7519,0.00021,8.0594]
[1780595703796,59.8,63502.24,12.3,0.75031,0.00021,8.08577]
[1780595704935,59.8,63502.24,12.3,0.75031,0.00021,8.08577]
[1780595704807,59.8,63503.29,12.3,0.75054,0.00021,8.0821]
[1780595705812,59.8,63494.69,12.3,0.74874,0.00021,8.1118]
[1780595706819,59.8,63491.68,12.3,0.74811,0.00021,8.12216]
[1780595707826,59.8,63498.06,12.3,0.74945,0.00021,8.10016]
[1780595708833,59.8,63499.3,12.3,0.74971,0.00021,8.09578]
[1780595709840,59.8,63495.91,12.3,0.74901,0.00021,8.10741]
[1780595710517,59.8,63495.91,12.3,0.74901,0.00021,8.10741]
[1780595710847,59.8,63490.4,12.3,0.74785,0.00021,8.12634]
[1780595711855,59.79,63476.9,12.3,0.74502,0.00021,8.17251]
[1780595712138,59.79,63476.9,12.3,0.74502,0.00021,8.17251]
[1780595712565,59.79,63476.9,12.3,0.74502,0.00021,8.17251]
[1780595712786,59.79,63476.9,12.3,0.74502,0.00021,8.17251]
[1780595712850,59.79,63476.9,12.3,0.74502,0.00021,8.17251]
[1780595712932,59.79,63471.13,12.3,0.7438,0.00021,8.1921]
[1780595713065,59.79,63471.13,12.3,0.7438,0.00021,8.1921]
[1780595713868,59.79,63468.15,12.3,0.74317,0.00021,8.20215]
[1780595714890,59.79,63465.91,12.3,0.7427,0.00021,8.20971]
[1780595715897,59.79,63463.92,12.3,0.74228,0.00021,8.2164]
[1780595716904,59.79,63462.67,12.3,0.74202,0.00021,8.22057]
[1780595718587,59.79,63462.4,12.3,0.74197,0.00021,8.22142]
[1780595718918,59.79,63455.34,12.3,0.74047,0.00021,8.24517]
[1780595719154,59.79,63455.34,12.3,0.74047,0.00021,8.24517]
[1780595719322,59.79,63455.34,12.3,0.74047,0.00021,8.24517]
[1780595719328,59.79,63455.34,12.3,0.74047,0.00021,8.24517]
[1780595719925,59.79,63448.44,12.3,0.739,0.00021,8.26829]
[1780595720607,59.79,63448.44,12.3,0.739,0.00021,8.26829]
[1780595720932,59.79,63450.53,12.3,0.73945,0.00021,8.26124]
[1780595721939,59.79,63441.55,12.3,0.73753,0.00021,8.29125]
[1780595723953,59.78,63450.08,12.3,0.73936,0.00021,8.26264]
[1780595725967,59.78,63448.84,12.3,0.7391,0.00021,8.26665]
[1780595726693,59.78,63448.84,12.3,0.7391,0.00021,8.26665]
[1780595726974,59.78,63447.41,12.3,0.7388,0.00021,8.27138]
[1780595727258,59.78,63447.41,12.3,0.7388,0.00021,8.27138]
[1780595727330,59.78,63447.41,12.3,0.7388,0.00021,8.27138]
[1780595728290,59.78,63447.29,12.3,0.73878,0.00021,8.27177]
[1780595728443,59.78,63441.24,12.3,0.73748,0.00021,8.29198]
[1780595728988,59.78,63447.86,12.3,0.7389,0.00021,8.26985]
[1780595730501,59.78,63447.86,12.3,0.7389,0.00021,8.26985]
[1780595730510,59.78,63447.86,12.3,0.7389,0.00021,8.26985]
[1780595730598,59.78,63450.26,12.3,0.73942,0.00021,8.26164]
[1780595731002,59.78,63444.9,12.3,0.73839,0.00021,8.27277]
[1780595732011,59.78,63440.62,12.3,0.73748,0.00021,8.287]
[1780595735341,59.77,63439.63,12.3,0.73727,0.00021,8.29027]
[1780595735866,59.77,63439.63,12.3,0.73727,0.00021,8.29027]
[1780595735909,59.77,63428.96,12.3,0.73498,0.00022,8.32568]
[1780595736404,59.77,63428.96,12.3,0.73498,0.00022,8.32568]
[1780595736425,59.77,63424.66,12.3,0.73405,0.00022,8.33988]
[1780595737051,59.77,63426.89,12.3,0.73453,0.00022,8.33251]
[1780595738381,59.77,63426.89,12.3,0.73453,0.00022,8.33251]
[1780595738429,59.77,63427.16,12.3,0.7346,0.00022,8.33151]
[1780595739064,59.77,63432.97,12.3,0.73585,0.00022,8.31227]
[1780595740768,59.77,63432.97,12.3,0.73585,0.00022,8.31227]
[1780595740786,59.77,63434.47,12.3,0.73618,0.00022,8.30718]
[1780595741078,59.77,63429.86,12.3,0.73518,0.00022,8.32247]
[1780595742085,59.77,63427.0,12.3,0.73457,0.00022,8.3319]
[1780595743092,59.77,63424.96,12.3,0.73413,0.00022,8.33863]
[1780595744024,59.77,63424.96,12.3,0.73413,0.00022,8.33863]
[1780595744099,59.77,63428.3,12.3,0.73485,0.00022,8.32757]
[1780595745106,59.77,63432.92,12.3,0.73585,0.00022,8.31222]
[1780595746848,59.77,63432.92,12.3,0.73585,0.00022,8.31222]
[1780595746893,59.77,63436.65,12.3,0.73666,0.00021,8.29973]
[1780595747120,59.77,63433.79,12.3,0.73604,0.00022,8.30924]
[1780595748128,59.77,63431.81,12.3,0.73562,0.00022,8.31578]
[1780595750534,59.77,63431.06,12.3,0.73546,0.00022,8.31825]
[1780595750868,59.77,63431.06,12.3,0.73546,0.00022,8.31825]
[1780595750969,59.76,63429.44,12.3,0.73511,0.00022,8.32357]
[1780595751152,59.76,63429.44,12.3,0.73511,0.00022,8.32357]
[1780595751751,59.76,63429.44,12.3,0.73511,0.00022,8.32357]
[1780595751845,59.76,63425.27,12.3,0.73422,0.00022,8.33732]
[1780595752731,59.76,63425.27,12.3,0.73422,0.00022,8.33732]
[1780595752749,59.76,63429.08,12.3,0.73504,0.00022,8.32469]
[1780595753164,59.76,63435.06,12.3,0.73633,0.00022,8.30479]
[1780595754171,59.76,63437.27,12.3,0.73681,0.00021,8.29739]
[1780595758199,59.76,63436.1,12.3,0.73656,0.00021,8.3012]
[1780595761539,59.76,63436.93,12.3,0.73674,0.00021,8.2984]
[1780595761617,59.76,63426.8,12.3,0.73456,0.00022,8.33199]
[1780595762227,59.76,63419.03,12.3,0.73288,0.00022,8.3576]
[1780595763234,59.76,63419.73,12.3,0.73304,0.00022,8.35526]
[1780595764695,59.76,63419.73,12.3,0.73304,0.00022,8.35526]
[1780595765248,59.76,63415.4,12.3,0.73211,0.00022,8.36938]
[1780595766255,59.76,63413.91,12.3,0.73178,0.00022,8.37424]
[1780595767450,59.76,63413.91,12.3,0.73178,0.00022,8.37424]
[1780595767517,59.75,63416.67,12.3,0.73239,0.00022,8.36515]
[1780595768287,59.75,63425.26,12.3,0.73425,0.00022,8.33676]
[1780595769294,59.75,63427.08,12.3,0.73465,0.00022,8.33066]
[1780595771737,59.75,63426.48,12.3,0.73453,0.00022,8.33255]
[1780595774329,59.75,63421.82,12.3,0.73353,0.00022,8.34779]
[1780595775336,59.75,63419.93,12.3,0.73312,0.00022,8.35396]
[1780595777350,59.74,63424.05,12.3,0.73402,0.00022,8.34024]
[1780595778467,59.74,63424.05,12.3,0.73402,0.00022,8.34024]
[1780595778809,59.74,63424.05,12.3,0.73402,0.00022,8.34024]
[1780595778913,59.74,63421.03,12.3,0.73337,0.00022,8.35014]
[1780595779364,59.74,63417.15,12.3,0.73253,0.00022,8.36289]
[1780595780240,59.74,63417.15,12.3,0.73253,0.00022,8.36289]
[1780595780744,59.74,63417.15,12.3,0.73253,0.00022,8.36289]
[1780595780820,59.74,63413.6,12.3,0.73176,0.00022,8.37451]
[1780595781385,59.74,63410.15,12.3,0.73102,0.00022,8.38577]
[1780595782393,59.74,63406.56,12.3,0.73024,0.00022,8.39744]
[1780595784059,59.74,63405.27,12.3,0.72996,0.00022,8.40159]
[1780595785082,59.74,63406.91,12.3,0.73032,0.00022,8.39617]
[1780595785329,59.74,63406.91,12.3,0.73032,0.00022,8.39617]
[1780595785413,59.73,63405.67,12.3,0.73006,0.00022,8.40013]
[1780595786538,59.73,63405.67,12.3,0.73006,0.00022,8.40013]
[1780595786549,59.73,63402.16,12.3,0.7293,0.00022,8.41149]
[1780595787426,59.73,63399.08,12.3,0.72863,0.00022,8.42142]
[1780595789838,59.73,63398.32,12.3,0.72847,0.00022,8.4238]
[1780595789935,59.73,63398.32,12.3,0.72847,0.00022,8.4238]
[1780595790004,59.73,63398.32,12.3,0.72847,0.00022,8.4238]
[1780595789987,59.73,63394.18,12.3,0.72757,0.00022,8.43715]
[1780595790075,59.73,63394.18,12.3,0.72757,0.00022,8.43715]
[1780595790427,59.73,63394.18,12.3,0.72757,0.00022,8.43715]
[1780595791055,59.73,63394.18,12.3,0.72757,0.00022,8.43715]
[1780595790448,59.73,63386.72,12.3,0.72594,0.00022,8.46116]
[1780595791109,59.73,63386.72,12.3,0.72594,0.00022,8.46116]
[1780595791696,59.73,63382.92,12.3,0.72522,0.00022,8.46656]
[1780595792462,59.73,63384.98,12.3,0.72568,0.00022,8.45987]
[1780595794847,59.72,63385.28,12.3,0.72575,0.00022,8.45882]
[1780595794916,59.72,63385.28,12.3,0.72575,0.00022,8.45882]
[1780595794937,59.72,63377.32,12.3,0.724,0.00022,8.48425]
[1780595795233,59.72,63377.32,12.3,0.724,0.00022,8.48425]
[1780595795498,59.72,63364.57,12.3,0.72118,0.00022,8.52479]
[1780595796505,59.72,63366.23,12.3,0.72156,0.00022,8.51942]
[1780595797512,59.72,63368.2,12.3,0.722,0.00022,8.51309]
[1780595798606,59.72,63368.2,12.3,0.722,0.00022,8.51309]
[1780595798786,59.72,63368.2,12.3,0.722,0.00022,8.51309]
[1780595798985,59.72,63368.2,12.3,0.722,0.00022,8.51309]
[1780595798991,59.72,63366.72,12.3,0.72168,0.00022,8.5177]
[1780595799525,59.71,63360.7,12.3,0.72035,0.00022,8.53665]
[1780595804561,59.7,63361.02,12.3,0.72045,0.00022,8.53517]
[1780595807358,59.7,63360.23,12.3,0.72029,0.00022,8.53747]
[1780595807694,59.7,63360.23,12.3,0.72029,0.00022,8.53747]
[1780595807796,59.7,63364.2,12.3,0.72118,0.00022,8.52483]
[1780595808608,59.7,63366.57,12.3,0.72171,0.00022,8.51722]
[1780595812638,59.69,63368.31,12.3,0.72212,0.00022,8.51136]
[1780595813822,59.69,63368.31,12.3,0.72212,0.00022,8.51136]
[1780595813824,59.69,63368.31,12.3,0.72212,0.00022,8.51136]
[1780595813830,59.69,63369.22,12.3,0.72232,0.00022,8.50839]
[1780595814126,59.69,63369.22,12.3,0.72232,0.00022,8.50839]
[1780595814706,59.69,63369.22,12.3,0.72232,0.00022,8.50839]
[1780595815026,59.69,63369.22,12.3,0.72232,0.00022,8.50839]
[1780595814783,59.69,63374.03,12.3,0.72339,0.00022,8.493]
[1780595816027,59.69,63374.03,12.3,0.72339,0.00022,8.493]
[1780595816108,59.69,63374.03,12.3,0.72339,0.00022,8.493]
[1780595816059,59.68,63371.1,12.3,0.72275,0.00022,8.50227]
[1780595816485,59.68,63371.1,12.3,0.72275,0.00022,8.50227]
[1780595816891,59.68,63387.74,12.3,0.72642,0.00022,8.4489]
[1780595817976,59.68,63387.74,12.3,0.72642,0.00022,8.4489]
[1780595818064,59.68,63406.5,12.3,0.73054,0.00022,8.38781]
[1780595818680,59.68,63408.55,12.3,0.731,0.00022,8.38092]
[1780595819687,59.67,63408.64,12.3,0.73102,0.00022,8.38056]
[1780595820834,59.67,63408.64,12.3,0.73102,0.00022,8.38056]
[1780595820866,59.67,63407.29,12.3,0.73073,0.00022,8.38491]
[1780595821489,59.67,63407.29,12.3,0.73073,0.00022,8.38491]
[1780595821909,59.67,63407.29,12.3,0.73073,0.00022,8.38491]
[1780595822006,59.67,63407.29,12.3,0.73073,0.00022,8.38491]
[1780595822010,59.67,63407.29,12.3,0.73073,0.00022,8.38491]
[1780595822050,59.67,63386.54,12.3,0.72619,0.00022,8.45222]
[1780595822708,59.67,63376.35,12.3,0.72395,0.00022,8.4849]
[1780595823716,59.67,63371.27,12.3,0.72283,0.00022,8.50102]
[1780595824723,59.67,63368.09,12.3,0.72213,0.00022,8.51109]
[1780595825662,59.67,63368.09,12.3,0.72213,0.00022,8.51109]
[1780595826086,59.67,63368.09,12.3,0.72213,0.00022,8.51109]
[1780595826088,59.67,63368.09,12.3,0.72213,0.00022,8.51109]
[1780595827071,59.67,63368.43,12.3,0.72221,0.00022,8.50995]
[1780595827079,59.67,63372.39,12.3,0.72309,0.00022,8.49727]
[1780595827144,59.67,63372.39,12.3,0.72309,0.00022,8.49727]
[1780595827148,59.67,63372.39,12.3,0.72309,0.00022,8.49727]
[1780595827744,59.66,63362.58,12.3,0.72093,0.00022,8.52835]
[1780595828751,59.66,63361.29,12.3,0.72064,0.00022,8.53244]
[1780595829758,59.66,63354.83,12.3,0.7192,0.00022,8.55279]
[1780595832954,59.66,63353.96,12.3,0.71901,0.00022,8.55546]
[1780595833125,59.66,63364.02,12.3,0.72125,0.00022,8.52368]
[1780595833390,59.66,63364.02,12.3,0.72125,0.00022,8.52368]
[1780595833796,59.66,63373.48,12.3,0.72336,0.00022,8.49348]
[1780595834685,59.66,63373.48,12.3,0.72336,0.00022,8.49348]
[1780595834803,59.66,63374.33,12.3,0.72355,0.00022,8.49068]
[1780595835317,59.66,63374.33,12.3,0.72355,0.00022,8.49068]
[1780595835810,59.66,63371.78,12.3,0.72299,0.00022,8.49876]
[1780595836453,59.66,63371.78,12.3,0.72299,0.00022,8.49876]
[1780595836817,59.65,63373.24,12.3,0.72332,0.00022,8.49405]
[1780595837471,59.65,63373.24,12.3,0.72332,0.00022,8.49405]
[1780595839642,59.65,63372.64,12.3,0.72319,0.00022,8.49584]
[1780595840000,59.65,63372.64,12.3,0.72319,0.00022,8.49584]
[1780595840115,59.65,63372.64,12.3,0.72319,0.00022,8.49584]
[1780595840055,59.65,63372.84,12.3,0.72324,0.00022,8.49515]
[1780595840475,59.65,63372.84,12.3,0.72324,0.00022,8.49515]
[1780595841030,59.65,63379.1,12.3,0.72463,0.00022,8.47506]
[1780595841450,59.65,63379.1,12.3,0.72463,0.00022,8.47506]
[1780595842436,59.65,63379.55,12.3,0.72473,0.00022,8.47353]
[1780595842859,59.65,63382.28,12.3,0.72533,0.00022,8.46472]
[1780595843420,59.65,63382.28,12.3,0.72533,0.00022,8.46472]
[1780595843458,59.65,63382.28,12.3,0.72533,0.00022,8.46472]
[1780595843866,59.65,63399.48,12.3,0.72911,0.00022,8.40905]
[1780595844557,59.65,63399.48,12.3,0.72911,0.00022,8.40905]
[1780595844873,59.64,63403.94,12.3,0.73009,0.00022,8.39444]
[1780595845521,59.64,63403.94,12.3,0.73009,0.00022,8.39444]
[1780595845881,59.64,63409.78,12.3,0.73137,0.00022,8.3752]
[1780595846888,59.64,63407.64,12.3,0.73091,0.00022,8.3821]
[1780595848902,59.64,63408.78,12.3,0.73117,0.00022,8.37829]
[1780595850917,59.64,63411.77,12.3,0.73182,0.00022,8.36845]
[1780595851157,59.64,63411.77,12.3,0.73182,0.00022,8.36845]
[1780595851264,59.64,63411.77,12.3,0.73182,0.00022,8.36845]
[1780595851547,59.64,63411.77,12.3,0.73182,0.00022,8.36845]
[1780595851752,59.64,63411.77,12.3,0.73182,0.00022,8.36845]
[1780595851925,59.64,63434.29,12.3,0.73682,0.00022,8.28702]
[1780595852290,59.64,63434.29,12.3,0.73682,0.00022,8.28702]
[1780595852316,59.64,63434.29,12.3,0.73682,0.00022,8.28702]
[1780595852931,59.63,63443.68,12.3,0.73885,0.00021,8.25546]
[1780595853939,59.63,63444.62,12.3,0.73905,0.00021,8.25226]
[1780595854303,59.63,63444.62,12.3,0.73905,0.00021,8.25226]
[1780595855039,59.63,63449.89,12.3,0.74018,0.00021,8.2345]
[1780595855360,59.63,63449.89,12.3,0.74018,0.00021,8.2345]
[1780595856112,59.63,63456.83,12.3,0.74167,0.00021,8.211]
[1780595856962,59.63,63460.07,12.3,0.74236,0.00021,8.19998]
[1780595857932,59.63,63460.07,12.3,0.74236,0.00021,8.19998]
[1780595858099,59.63,63460.07,12.3,0.74236,0.00021,8.19998]
[1780595857971,59.63,63464.89,12.3,0.74339,0.00021,8.18359]
[1780595859114,59.63,63464.89,12.3,0.74339,0.00021,8.18359]
[1780595858978,59.63,63465.99,12.3,0.74363,0.00021,8.1798]
[1780595859485,59.63,63465.99,12.3,0.74363,0.00021,8.1798]
[1780595859488,59.63,63465.99,12.3,0.74363,0.00021,8.1798]
[1780595859525,59.63,63465.99,12.3,0.74363,0.00021,8.1798]
[1780595859985,59.63,63471.28,12.3,0.74475,0.00021,8.16172]
[1780595860991,59.63,63478.19,12.3,0.74622,0.00021,8.13799]
[1780595861487,59.63,63478.19,12.3,0.74622,0.00021,8.13799]
[1780595861737,59.63,63478.19,12.3,0.74622,0.00021,8.13799]
[1780595861999,59.63,63481.5,12.3,0.74692,0.00021,8.12658]
[1780595862921,59.63,63481.5,12.3,0.74692,0.00021,8.12658]
[1780595862959,59.63,63481.5,12.3,0.74692,0.00021,8.12658]
[1780595863006,59.63,63484.87,12.3,0.74763,0.00021,8.11495]
[1780595863822,59.63,63484.87,12.3,0.74763,0.00021,8.11495]
[1780595864034,59.63,63484.87,12.3,0.74763,0.00021,8.11495]
[1780595864090,59.63,63480.35,12.3,0.74668,0.00021,8.13049]
[1780595865031,59.63,63482.63,12.3,0.74716,0.00021,8.12265]
[1780595866038,59.63,63483.7,12.3,0.74739,0.00021,8.11895]
[1780595867046,59.63,63485.04,12.3,0.74767,0.00021,8.11433]
[1780595867168,59.63,63485.04,12.3,0.74767,0.00021,8.11433]
[1780595868487,59.63,63485.77,12.3,0.74782,0.00021,8.11181]
[1780595869117,59.63,63485.77,12.3,0.74782,0.00021,8.11181]
[1780595869144,59.63,63489.12,12.3,0.74853,0.00021,8.10021]
[1780595869521,59.63,63489.12,12.3,0.74853,0.00021,8.10021]
[1780595870067,59.63,63490.88,12.3,0.7489,0.00021,8.09409]
[1780595873860,59.62,63491.66,12.3,0.74907,0.00021,8.09132]
[1780595874102,59.62,63487.13,12.3,0.74812,0.00021,8.10694]
[1780595874289,59.62,63487.13,12.3,0.74812,0.00021,8.10694]
[1780595875948,59.62,63486.96,12.3,0.74808,0.00021,8.10756]
[1780595876116,59.62,63483.82,12.3,0.74742,0.00021,8.11839]
[1780595877123,59.62,63482.15,12.3,0.74707,0.00021,8.12414]
[1780595878130,59.62,63485.05,12.3,0.74768,0.00021,8.11416]
[1780595880144,59.62,63478.35,12.3,0.74627,0.00021,8.13719]
[1780595880646,59.62,63478.35,12.3,0.74627,0.00021,8.13719]
[1780595880795,59.62,63478.35,12.3,0.74627,0.00021,8.13719]
[1780595881127,59.62,63478.35,12.3,0.74627,0.00021,8.13719]
[1780595881151,59.62,63486.31,12.3,0.74795,0.00021,8.10981]
[1780595884173,59.62,63484.35,12.3,0.74754,0.00021,8.11651]
[1780595885502,59.62,63484.44,12.3,0.74755,0.00021,8.1162]
[1780595886041,59.62,63484.44,12.3,0.74755,0.00021,8.1162]
[1780595887197,59.62,63486.36,12.3,0.74796,0.00021,8.10958]
[1780595889858,59.62,63486.52,12.3,0.74799,0.00021,8.10903]
[1780595889951,59.62,63485.55,12.3,0.74779,0.00021,8.11237]
[1780595892497,59.62,63484.87,12.3,0.74765,0.00021,8.11473]
[1780595893098,59.62,63484.87,12.3,0.74765,0.00021,8.11473]
[1780595893150,59.62,63485.74,12.3,0.74783,0.00021,8.11173]
[1780595893890,59.62,63502.76,12.3,0.7514,0.00021,8.05273]
[1780595894760,59.62,63502.76,12.3,0.7514,0.00021,8.05273]
[1780595894944,59.62,63505.86,12.3,0.75206,0.00021,8.04179]
[1780595895765,59.62,63503.84,12.3,0.75164,0.00021,8.04881]
[1780595896797,59.62,63500.66,12.3,0.75097,0.00021,8.05986]
[1780595897402,59.62,63500.66,12.3,0.75097,0.00021,8.05986]
[1780595897493,59.62,63497.41,12.3,0.75029,0.00021,8.07113]
[1780595902751,59.62,63496.7,12.3,0.75015,0.00021,8.07347]
[1780595904313,59.62,63523.02,12.3,0.75565,0.00021,7.98134]
[1780595905867,59.61,63539.02,12.3,0.75896,0.00021,7.92463]
[1780595906363,59.61,63539.02,12.3,0.75896,0.00021,7.92463]
[1780595907035,59.61,63540.36,12.3,0.75924,0.00021,7.91978]
[1780595907970,59.61,63540.36,12.3,0.75924,0.00021,7.91978]
[1780595908084,59.61,63538.66,12.3,0.75889,0.00021,7.92578]
[1780595908474,59.61,63538.66,12.3,0.75889,0.00021,7.92578]
[1780595909052,59.61,63530.77,12.3,0.75727,0.00021,7.95369]
[1780595909350,59.61,63522.63,12.3,0.75558,0.00021,7.98241]
[1780595910549,59.61,63522.63,12.3,0.75558,0.00021,7.98241]
[1780595910605,59.61,63519.7,12.3,0.75498,0.00021,7.99261]
[1780595911790,59.61,63517.1,12.3,0.75457,0.00021,7.99472]
[1780595912783,59.61,63517.1,12.3,0.75457,0.00021,7.99472]
[1780595913319,59.61,63468.69,12.3,0.7444,0.00021,8.16239]
[1780595913499,59.61,63468.69,12.3,0.7444,0.00021,8.16239]
[1780595913598,59.61,63440.03,12.3,0.73827,0.00022,8.25939]
[1780595915078,59.61,63440.03,12.3,0.73827,0.00022,8.25939]
[1780595915131,59.61,63446.76,12.3,0.7397,0.00021,8.23708]
[1780595915543,59.61,63446.76,12.3,0.7397,0.00021,8.23708]
[1780595915596,59.61,63446.76,12.3,0.7397,0.00021,8.23708]
[1780595915810,59.61,63451.56,12.3,0.74074,0.00021,8.22073]
[1780595916654,59.61,63451.56,12.3,0.74074,0.00021,8.22073]
[1780595916672,59.6,63458.92,12.3,0.74233,0.00021,8.19552]
[1780595917814,59.6,63462.56,12.3,0.74311,0.00021,8.18302]
[1780595918402,59.6,63462.56,12.3,0.74311,0.00021,8.18302]
[1780595918528,59.6,63462.56,12.3,0.74311,0.00021,8.18302]
[1780595918538,59.6,63465.79,12.3,0.7438,0.00021,8.17202]
[1780595919587,59.6,63465.79,12.3,0.7438,0.00021,8.17202]
[1780595920203,59.6,63465.79,12.3,0.7438,0.00021,8.17202]
[1780595919664,59.6,63465.98,12.3,0.74385,0.00021,8.17123]
[1780595920279,59.6,63465.98,12.3,0.74385,0.00021,8.17123]
[1780595920576,59.6,63465.98,12.3,0.74385,0.00021,8.17123]
[1780595920609,59.6,63460.41,12.3,0.74266,0.00021,8.19019]
[1780595921414,59.6,63460.41,12.3,0.74266,0.00021,8.19019]
[1780595921453,59.6,63460.41,12.3,0.74266,0.00021,8.19019]
[1780595921856,59.6,63460.41,12.3,0.74266,0.00021,8.19019]
[1780595921861,59.6,63460.41,12.3,0.74266,0.00021,8.19019]
[1780595921874,59.6,63459.38,12.3,0.74245,0.00021,8.19359]
[1780595923305,59.6,63459.38,12.3,0.74245,0.00021,8.19359]
[1780595922456,59.6,63461.22,12.3,0.74284,0.00021,8.18733]
[1780595923968,59.6,63461.22,12.3,0.74284,0.00021,8.18733]
[1780595924176,59.6,63461.22,12.3,0.74284,0.00021,8.18733]
[1780595924201,59.6,63470.83,12.3,0.74489,0.00021,8.15442]
[1780595924324,59.6,63470.83,12.3,0.74489,0.00021,8.15442]
[1780595924939,59.6,63470.83,12.3,0.74489,0.00021,8.15442]
[1780595924969,59.59,63480.14,12.3,0.74687,0.00021,8.12237]
[1780595926191,59.59,63480.14,12.3,0.74687,0.00021,8.12237]
[1780595927202,59.59,63479.29,12.3,0.74669,0.00021,8.12529]
[1780595926486,59.59,63479.91,12.3,0.74683,0.00021,8.12307]
[1780595927580,59.59,63479.91,12.3,0.74683,0.00021,8.12307]
[1780595927628,59.59,63481.17,12.3,0.7471,0.00021,8.11864]
[1780595929791,59.59,63480.62,12.3,0.74699,0.00021,8.12044]
[1780595929839,59.59,63481.99,12.3,0.74729,0.00021,8.11555]
[1780595931521,59.58,63483.93,12.3,0.7477,0.00021,8.10878]
[1780595932838,59.58,63486.36,12.3,0.74823,0.00021,8.10024]
[1780595933341,59.58,63486.36,12.3,0.74823,0.00021,8.10024]
[1780595933974,59.58,63474.88,12.3,0.7458,0.00021,8.13968]
[1780595934494,59.58,63474.88,12.3,0.7458,0.00021,8.13968]
[1780595934536,59.58,63474.88,12.3,0.7458,0.00021,8.13968]
[1780595934555,59.58,63466.15,12.3,0.74395,0.00021,8.16955]
[1780595935561,59.58,63464.22,12.3,0.74354,0.00021,8.1761]
[1780595936494,59.58,63464.22,12.3,0.74354,0.00021,8.1761]
[1780595936569,59.58,63460.59,12.3,0.74277,0.00021,8.1884]
[1780595937576,59.58,63457.26,12.3,0.74206,0.00021,8.19965]
[1780595938583,59.58,63453.58,12.3,0.74128,0.00021,8.21205]
[1780595939590,59.58,63452.21,12.3,0.74099,0.00021,8.2166]
[1780595941191,59.58,63452.21,12.3,0.74099,0.00021,8.2166]
[1780595940597,59.57,63450.97,12.3,0.74073,0.00021,8.22069]
[1780595941604,59.57,63448.87,12.3,0.74029,0.00021,8.22773]
[1780595942613,59.57,63447.76,12.3,0.74005,0.00021,8.23141]
[1780595944923,59.57,63448.71,12.3,0.74026,0.00021,8.22813]
[1780595945174,59.57,63448.71,12.3,0.74026,0.00021,8.22813]
[1780595945236,59.57,63446.35,12.3,0.73976,0.00021,8.23598]
[1780595946111,59.57,63439.46,12.3,0.73828,0.00022,8.25913]
[1780595946641,59.57,63437.24,12.3,0.73781,0.00022,8.26653]
[1780595947650,59.57,63436.06,12.3,0.73756,0.00022,8.27043]
[1780595948655,59.57,63431.66,12.3,0.73661,0.00022,8.28514]
[1780595949661,59.56,63429.36,12.3,0.73612,0.00022,8.29269]
[1780595950752,59.56,63425.5,12.3,0.73528,0.00022,8.3055]
[1780595953257,59.56,63424.75,12.3,0.73513,0.00022,8.30794]
[1780595952881,59.56,63444.23,12.3,0.73933,0.00021,8.24277]
[1780595953375,59.56,63444.23,12.3,0.73933,0.00021,8.24277]
[1780595953813,59.56,63444.23,12.3,0.73933,0.00021,8.24277]
[1780595953845,59.56,63451.42,12.3,0.74088,0.00021,8.21834]
[1780595954700,59.56,63454.31,12.3,0.7415,0.00021,8.20853]
[1780595956446,59.56,63454.24,12.3,0.74149,0.00021,8.20876]
[1780595956715,59.56,63453.24,12.3,0.74127,0.00021,8.21213]
[1780595958012,59.56,63453.24,12.3,0.74127,0.00021,8.21213]
[1780595958729,59.56,63450.67,12.3,0.74073,0.00021,8.2208]
[1780595960035,59.56,63450.67,12.3,0.74073,0.00021,8.2208]
[1780595960262,59.56,63450.67,12.3,0.74073,0.00021,8.2208]
[1780595960266,59.56,63448.83,12.3,0.74033,0.00021,8.227]
[1780595960700,59.56,63448.83,12.3,0.74033,0.00021,8.227]
[1780595960743,59.56,63467.1,12.3,0.74424,0.00021,8.16486]
[1780595962273,59.56,63470.67,12.3,0.745,0.00021,8.15264]
[1780595962757,59.55,63472.79,12.3,0.74545,0.00021,8.14534]
[1780595963999,59.55,63474.21,12.3,0.74575,0.00021,8.14044]
[1780595965864,59.55,63474.19,12.3,0.74575,0.00021,8.14048]
[1780595965926,59.55,63474.24,12.3,0.74576,0.00021,8.14029]
[1780595966419,59.55,63474.24,12.3,0.74576,0.00021,8.14029]
[1780595966858,59.55,63474.24,12.3,0.74576,0.00021,8.14029]
[1780595966907,59.55,63477.72,12.3,0.7465,0.00021,8.12826]
[1780595967911,59.55,63476.05,12.3,0.74615,0.00021,8.13399]
[1780595968799,59.55,63474.47,12.3,0.74582,0.00021,8.13939]
[1780595969724,59.55,63474.47,12.3,0.74582,0.00021,8.13939]
[1780595969812,59.55,63482.83,12.3,0.74759,0.00021,8.11061]
[1780595970738,59.55,63482.83,12.3,0.74759,0.00021,8.11061]
[1780595970739,59.55,63482.83,12.3,0.74759,0.00021,8.11061]
[1780595970818,59.55,63482.89,12.3,0.7476,0.00021,8.11036]
[1780595971338,59.55,63482.89,12.3,0.7476,0.00021,8.11036]
[1780595971637,59.55,63482.89,12.3,0.7476,0.00021,8.11036]
[1780595971825,59.55,63475.52,12.3,0.74617,0.00021,8.12881]
[1780595973283,59.55,63475.52,12.3,0.74617,0.00021,8.12881]
[1780595972832,59.55,63467.92,12.3,0.74456,0.00021,8.15481]
[1780595973777,59.55,63467.92,12.3,0.74456,0.00021,8.15481]
[1780595973840,59.55,63464.5,12.3,0.74383,0.00021,8.16642]
[1780595976889,59.55,63464.15,12.3,0.74377,0.00021,8.1675]
[1780595977867,59.54,63460.33,12.3,0.74296,0.00021,8.18041]
[1780595978874,59.54,63461.88,12.3,0.74329,0.00021,8.17506]
[1780595981164,59.54,63461.76,12.3,0.74327,0.00021,8.1754]
[1780595981257,59.54,63461.94,12.3,0.74331,0.00021,8.17472]
[1780595982165,59.54,63465.56,12.3,0.74409,0.00021,8.16231]
[1780595982902,59.54,63466.98,12.3,0.74439,0.00021,8.1574]
[1780595984508,59.54,63466.94,12.3,0.74439,0.00021,8.1575]
[1780595985285,59.54,63466.94,12.3,0.74439,0.00021,8.1575]
[1780595984916,59.54,63475.7,12.3,0.74625,0.00021,8.12742]
[1780595985410,59.54,63475.7,12.3,0.74625,0.00021,8.12742]
[1780595985828,59.54,63475.7,12.3,0.74625,0.00021,8.12742]
[1780595985830,59.54,63475.7,12.3,0.74625,0.00021,8.12742]
[1780595986198,59.54,63472.14,12.3,0.7455,0.00021,8.13963]
[1780595986442,59.54,63472.14,12.3,0.7455,0.00021,8.13963]
[1780595986934,59.54,63474.67,12.3,0.74604,0.00021,8.13092]
[1780595988096,59.54,63474.67,12.3,0.74604,0.00021,8.13092]
[1780595989285,59.54,63474.57,12.3,0.74602,0.00021,8.13124]
[1780595989215,59.53,63476.38,12.3,0.7464,0.00021,8.125]
[1780595989955,59.53,63471.66,12.3,0.7454,0.00021,8.14119]
[1780595990684,59.53,63471.66,12.3,0.7454,0.00021,8.14119]
[1780595990962,59.53,63467.73,12.3,0.74457,0.00021,8.15463]
[1780595992289,59.53,63467.73,12.3,0.74457,0.00021,8.15463]
[1780595992306,59.53,63465.73,12.3,0.74414,0.00021,8.16143]
[1780595992976,59.53,63470.81,12.3,0.74523,0.00021,8.144]
[1780595997857,59.53,63470.19,12.3,0.7451,0.00021,8.14599]
[1780595998014,59.53,63470.19,12.3,0.7451,0.00021,8.14599]
[1780595998026,59.53,63468.47,12.3,0.74474,0.00021,8.15185]
[1780596001039,59.53,63470.87,12.3,0.74526,0.00021,8.14351]
[1780596001966,59.53,63470.87,12.3,0.74526,0.00021,8.14351]
[1780596002294,59.53,63470.87,12.3,0.74526,0.00021,8.14351]
[1780596002327,59.53,63492.06,12.3,0.74974,0.00021,8.07041]
[1780596002798,59.53,63492.06,12.3,0.74974,0.00021,8.07041]
[1780596003053,59.53,63499.01,12.3,0.7512,0.00021,8.04611]
[1780596003576,59.53,63499.01,12.3,0.7512,0.00021,8.04611]
[1780596003849,59.53,63499.01,12.3,0.7512,0.00021,8.04611]
[1780596007086,59.52,63495.89,12.3,0.75055,0.00021,8.0569]
[1780596007878,59.52,63495.89,12.3,0.75055,0.00021,8.0569]
[1780596008091,59.52,63494.09,12.3,0.75018,0.00021,8.06313]
[1780596009229,59.52,63494.09,12.3,0.75018,0.00021,8.06313]
[1780596009330,59.52,63491.16,12.3,0.74956,0.00021,8.07327]
[1780596011112,59.52,63492.37,12.3,0.74982,0.00021,8.06898]
[1780596012121,59.52,63495.21,12.3,0.75042,0.00021,8.05906]
[1780596013128,59.52,63487.75,12.3,0.74885,0.00021,8.08492]
[1780596013643,59.52,63487.75,12.3,0.74885,0.00021,8.08492]
[1780596014135,59.52,63479.45,12.3,0.7471,0.00021,8.11355]
[1780596014812,59.52,63479.45,12.3,0.7471,0.00021,8.11355]
[1780596015142,59.52,63478.28,12.3,0.74686,0.00021,8.11751]
[1780596016151,59.52,63486.24,12.3,0.74854,0.00021,8.09003]
[1780596017157,59.52,63492.2,12.3,0.7498,0.00021,8.06935]
[1780596018171,59.52,63486.61,12.3,0.74862,0.00021,8.08873]
[1780596018619,59.52,63486.61,12.3,0.74862,0.00021,8.08873]
[1780596019177,59.52,63479.02,12.3,0.74702,0.00021,8.11497]
[1780596020184,59.52,63477.15,12.3,0.74662,0.00021,8.12141]
[1780596020444,59.52,63477.15,12.3,0.74662,0.00021,8.12141]
[1780596021191,59.52,63475.32,12.3,0.74623,0.00021,8.1277]
[1780596022198,59.52,63477.13,12.3,0.74662,0.00021,8.12146]
[1780596024212,59.52,63484.17,12.3,0.74811,0.00021,8.09707]
[1780596024783,59.52,63484.17,12.3,0.74811,0.00021,8.09707]
[1780596025219,59.52,63491.58,12.3,0.74968,0.00021,8.07138]
[1780596026226,59.52,63493.6,12.3,0.7501,0.00021,8.06437]
[1780596028240,59.52,63492.45,12.3,0.74986,0.00021,8.06838]
[1780596029254,59.52,63492.45,12.3,0.74986,0.00021,8.06838]
[1780596029314,59.52,63487.83,12.3,0.74889,0.00021,8.08441]
[1780596030007,59.52,63487.83,12.3,0.74889,0.00021,8.08441]
[1780596030256,59.52,63473.89,12.3,0.74594,0.00021,8.13248]
[1780596031263,59.52,63469.94,12.3,0.74522,0.00021,8.13913]
[1780596031432,59.52,63469.94,12.3,0.74522,0.00021,8.13913]
[1780596034284,59.51,63478.4,12.3,0.74702,0.00021,8.10997]
[1780596034856,59.51,63478.4,12.3,0.74702,0.00021,8.10997]
[1780596035291,59.51,63484.59,12.3,0.74833,0.00021,8.08855]
[1780596035398,59.51,63484.59,12.3,0.74833,0.00021,8.08855]
[1780596036298,59.51,63487.82,12.3,0.74902,0.00021,8.07735]
[1780596037306,59.51,63485.23,12.3,0.74847,0.00021,8.08631]
[1780596037915,59.51,63485.23,12.3,0.74847,0.00021,8.08631]
[1780596038313,59.51,63498.22,12.3,0.7512,0.00021,8.04123]
[1780596039320,59.51,63502.44,12.3,0.75209,0.00021,8.02643]
[1780596040327,59.51,63500.04,12.3,0.75159,0.00021,8.03476]
[1780596041334,59.51,63498.56,12.3,0.75128,0.00021,8.03992]
[1780596041716,59.51,63498.56,12.3,0.75128,0.00021,8.03992]
[1780596042342,59.51,63485.09,12.3,0.74845,0.00021,8.08669]
[1780596042761,59.51,63485.09,12.3,0.74845,0.00021,8.08669]
[1780596043082,59.51,63485.09,12.3,0.74845,0.00021,8.08669]
[1780596043349,59.51,63474.02,12.3,0.74611,0.00021,8.1248]
[1780596043534,59.51,63474.02,12.3,0.74611,0.00021,8.1248]
[1780596044356,59.51,63473.11,12.3,0.74592,0.00021,8.12788]
[1780596044741,59.51,63473.11,12.3,0.74592,0.00021,8.12788]
[1780596046341,59.51,63473.6,12.3,0.74602,0.00021,8.12618]
[1780596046350,59.51,63473.6,12.3,0.74602,0.00021,8.12618]
[1780596046373,59.51,63474.65,12.3,0.74625,0.00021,8.12255]
[1780596046461,59.51,63474.65,12.3,0.74625,0.00021,8.12255]
[1780596046869,59.51,63474.65,12.3,0.74625,0.00021,8.12255]
[1780596047377,59.51,63471.13,12.3,0.7455,0.00021,8.13463]
[1780596047446,59.51,63471.13,12.3,0.7455,0.00021,8.13463]
[1780596047984,59.51,63471.13,12.3,0.7455,0.00021,8.13463]
[1780596048385,59.51,63455.83,12.3,0.74224,0.00021,8.18687]
[1780596049289,59.51,63455.83,12.3,0.74224,0.00021,8.18687]
[1780596049392,59.51,63450.25,12.3,0.74104,0.00021,8.20575]
[1780596049456,59.51,63450.25,12.3,0.74104,0.00021,8.20575]
[1780596050181,59.51,63450.25,12.3,0.74104,0.00021,8.20575]
[1780596050400,59.51,63453.98,12.3,0.74185,0.00021,8.19305]
[1780596051407,59.5,63457.09,12.3,0.74252,0.00021,8.1824]
[1780596052004,59.5,63457.09,12.3,0.74252,0.00021,8.1824]
[1780596052427,59.5,63480.88,12.3,0.74758,0.00021,8.1008]
[1780596052749,59.5,63480.88,12.3,0.74758,0.00021,8.1008]
[1780596053389,59.5,63480.88,12.3,0.74758,0.00021,8.1008]
[1780596053455,59.5,63480.88,12.3,0.74758,0.00021,8.1008]
[1780596053432,59.5,63502.1,12.3,0.75205,0.00021,8.02711]
[1780596054438,59.51,63495.08,12.3,0.75057,0.00021,8.05169]
[1780596055142,59.51,63495.08,12.3,0.75057,0.00021,8.05169]
[1780596055453,59.51,63490.08,12.3,0.74952,0.00021,8.06903]
[1780596055986,59.51,63490.08,12.3,0.74952,0.00021,8.06903]
[1780596056527,59.51,63490.08,12.3,0.74952,0.00021,8.06903]
[1780596056506,59.5,63473.33,12.3,0.74598,0.00021,8.12686]
[1780596057495,59.5,63473.33,12.3,0.74598,0.00021,8.12686]
[1780596057507,59.5,63467.72,12.3,0.74479,0.00021,8.14611]
[1780596058485,59.5,63466.34,12.3,0.7445,0.00021,8.15076]
[1780596059492,59.5,63467.54,12.3,0.74475,0.00021,8.14661]
[1780596059940,59.5,63467.54,12.3,0.74475,0.00021,8.14661]
[1780596060508,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596060874,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596060875,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596060948,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596061217,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596061329,59.5,63448.53,12.3,0.74069,0.00021,8.2113]
[1780596061542,59.5,63457.09,12.3,0.74253,0.00021,8.18219]
[1780596062281,59.5,63457.09,12.3,0.74253,0.00021,8.18219]
[1780596062526,59.5,63470.28,12.3,0.74535,0.00021,8.13703]
[1780596063533,59.5,63475.6,12.3,0.74648,0.00021,8.11867]
[1780596064169,59.5,63475.6,12.3,0.74648,0.00021,8.11867]
[1780596064540,59.5,63473.76,12.3,0.7461,0.00021,8.12496]
[1780596065560,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066153,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066190,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066420,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066427,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066437,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066623,59.5,63479.71,12.3,0.74736,0.00021,8.10445]
[1780596066563,59.5,63492.74,12.3,0.75011,0.00021,8.05926]
[1780596067615,59.5,63492.74,12.3,0.75011,0.00021,8.05926]
[1780596067574,59.5,63492.7,12.3,0.7501,0.00021,8.05942]
[1780596068517,59.5,63492.7,12.3,0.7501,0.00021,8.05942]
[1780596068579,59.5,63483.69,12.3,0.7482,0.00021,8.09067]
[1780596069061,59.5,63483.69,12.3,0.7482,0.00021,8.09067]
[1780596069586,59.5,63483.31,12.3,0.74812,0.00021,8.09196]
[1780596069731,59.5,63483.31,12.3,0.74812,0.00021,8.09196]
[1780596072607,59.5,63485.33,12.3,0.74855,0.00021,8.08491]
[1780596073602,59.5,63485.33,12.3,0.74855,0.00021,8.08491]
[1780596073614,59.49,63475.35,12.3,0.74644,0.00021,8.11934]
[1780596074226,59.49,63475.35,12.3,0.74644,0.00021,8.11934]
[1780596074476,59.49,63475.35,12.3,0.74644,0.00021,8.11934]
[1780596074621,59.49,63472.28,12.3,0.74579,0.00021,8.12985]
[1780596075629,59.49,63466.8,12.3,0.74463,0.00021,8.14862]
[1780596077704,59.49,63467.34,12.3,0.74475,0.00021,8.14674]
[1780596078423,59.49,63468.19,12.3,0.74493,0.00021,8.14379]
[1780596078654,59.49,63458.73,12.3,0.74291,0.00021,8.17608]
[1780596079594,59.49,63458.73,12.3,0.74291,0.00021,8.17608]
[1780596079661,59.49,63454.72,12.3,0.74206,0.00021,8.1897]
[1780596080668,59.49,63455.3,12.3,0.74218,0.00021,8.18767]
[1780596082682,59.49,63452.77,12.3,0.74165,0.00021,8.19612]
[1780596083689,59.49,63451.62,12.3,0.74141,0.00021,8.19999]
[1780596085333,59.49,63451.38,12.3,0.74136,0.00021,8.20077]
[1780596085519,59.49,63451.38,12.3,0.74136,0.00021,8.20077]
[1780596085598,59.49,63448.03,12.3,0.74064,0.00021,8.21208]
[1780596089731,59.48,63443.2,12.3,0.73961,0.00022,8.22819]
[1780596090964,59.48,63443.2,12.3,0.73961,0.00022,8.22819]
[1780596091065,59.48,63439.83,12.3,0.73901,0.00022,8.23259]
[1780596091904,59.48,63439.83,12.3,0.73901,0.00022,8.23259]
[1780596092425,59.48,63439.83,12.3,0.73901,0.00022,8.23259]
[1780596092853,59.48,63439.67,12.3,0.73898,0.00022,8.23306]
[1780596092898,59.48,63439.67,12.3,0.73898,0.00022,8.23306]
[1780596093630,59.48,63439.67,12.3,0.73898,0.00022,8.23306]
[1780596093682,59.48,63453.55,12.3,0.74198,0.00021,8.18597]
[1780596093766,59.48,63456.91,12.3,0.7427,0.00021,8.17454]
[1780596095551,59.47,63457.08,12.3,0.74275,0.00021,8.17375]
[1780596096109,59.47,63457.08,12.3,0.74275,0.00021,8.17375]
[1780596097216,59.47,63456.32,12.3,0.74259,0.00021,8.17627]
[1780596097542,59.47,63456.32,12.3,0.74259,0.00021,8.17627]
[1780596097656,59.47,63480.57,12.3,0.74776,0.00021,8.093]
[1780596097806,59.47,63480.57,12.3,0.74776,0.00021,8.093]
[1780596097870,59.47,63482.52,12.3,0.74817,0.00021,8.08625]
[1780596098804,59.47,63485.92,12.3,0.7489,0.00021,8.07431]
[1780596100342,59.46,63484.12,12.3,0.74853,0.00021,8.08041]
[1780596102276,59.46,63483.87,12.3,0.74847,0.00021,8.08128]
[1780596102374,59.46,63486.24,12.3,0.74898,0.00021,8.07296]
[1780596102833,59.46,63487.5,12.3,0.74925,0.00021,8.06858]
[1780596105196,59.46,63486.35,12.3,0.74901,0.00021,8.07242]
[1780596105854,59.46,63481.55,12.3,0.748,0.00021,8.08904]
[1780596107895,59.46,63481.76,12.3,0.74804,0.00021,8.08827]
[1780596108194,59.46,63481.76,12.3,0.74804,0.00021,8.08827]
[1780596109678,59.46,63482.34,12.3,0.74817,0.00021,8.08615]
[1780596110563,59.46,63483.0,12.3,0.74831,0.00021,8.08386]
[1780596110620,59.46,63478.16,12.3,0.7473,0.00021,8.10047]
[1780596110890,59.46,63475.81,12.3,0.7468,0.00021,8.10857]
[1780596111908,59.46,63472.89,12.3,0.74618,0.00021,8.11862]
[1780596113200,59.45,63464.23,12.3,0.74434,0.00021,8.14831]
[1780596114301,59.46,63462.25,12.3,0.74391,0.00021,8.15512]
[1780596114967,59.46,63462.25,12.3,0.74391,0.00021,8.15512]
[1780596116370,59.45,63462.08,12.3,0.74388,0.00021,8.15566]
[1780596116550,59.45,63462.08,12.3,0.74388,0.00021,8.15566]
[1780596116566,59.45,63457.06,12.3,0.74281,0.00021,8.17276]
[1780596117119,59.45,63468.47,12.3,0.74525,0.00021,8.13364]
[1780596117946,59.45,63470.22,12.3,0.74562,0.00021,8.12757]
[1780596118953,59.45,63469.16,12.3,0.7454,0.00021,8.13119]
[1780596119960,59.45,63468.21,12.3,0.7452,0.00021,8.13443]
[1780596120967,59.45,63466.64,12.3,0.74487,0.00021,8.1398]
[1780596122981,59.45,63469.11,12.3,0.74539,0.00021,8.13127]
[1780596125321,59.45,63469.66,12.3,0.74551,0.00021,8.12935]
[1780596125367,59.45,63465.57,12.3,0.74464,0.00021,8.14337]
[1780596126078,59.45,63465.57,12.3,0.74464,0.00021,8.14337]
[1780596126286,59.45,63465.57,12.3,0.74464,0.00021,8.14337]
[1780596126709,59.45,63465.57,12.3,0.74464,0.00021,8.14337]
[1780596126378,59.45,63460.59,12.3,0.74358,0.00021,8.16039]
[1780596126970,59.45,63460.59,12.3,0.74358,0.00021,8.16039]
[1780596127012,59.45,63449.56,12.3,0.74122,0.00021,8.19797]
[1780596128022,59.45,63457.01,12.3,0.74282,0.00021,8.17259]
[1780596129030,59.45,63456.86,12.3,0.74279,0.00021,8.17301]
[1780596130037,59.45,63454.68,12.3,0.74233,0.00021,8.18038]
[1780596131041,59.45,63454.68,12.3,0.74233,0.00021,8.18038]
[1780596131044,59.44,63453.19,12.3,0.74201,0.00021,8.18539]
[1780596132751,59.44,63452.11,12.3,0.74178,0.00021,8.189]
[1780596133478,59.44,63452.11,12.3,0.74178,0.00021,8.189]
[1780596133505,59.44,63442.9,12.3,0.73981,0.00022,8.22014]
[1780596134091,59.44,63442.9,12.3,0.73981,0.00022,8.22014]
[1780596134144,59.44,63442.9,12.3,0.73981,0.00022,8.22014]
[1780596134633,59.44,63442.9,12.3,0.73981,0.00022,8.22014]
[1780596134759,59.44,63442.9,12.3,0.73981,0.00022,8.22014]
[1780596134641,59.44,63429.49,12.3,0.73691,0.00022,8.26523]
[1780596135073,59.44,63425.38,12.3,0.73602,0.00022,8.27891]
[1780596136080,59.44,63425.41,12.3,0.73603,0.00022,8.27871]
[1780596138351,59.44,63425.16,12.3,0.73599,0.00022,8.27942]
[1780596138449,59.44,63425.16,12.3,0.73599,0.00022,8.27942]
[1780596138549,59.43,63427.0,12.3,0.73639,0.00022,8.27315]
[1780596139107,59.43,63427.0,12.3,0.73639,0.00022,8.27315]
[1780596139211,59.43,63424.24,12.3,0.7358,0.00022,8.28229]
[1780596145143,59.42,63423.66,12.3,0.73571,0.00022,8.2837]
[1780596148164,59.42,63425.25,12.3,0.73607,0.00022,8.27813]
[1780596148791,59.42,63425.25,12.3,0.73607,0.00022,8.27813]
[1780596148793,59.42,63425.25,12.3,0.73607,0.00022,8.27813]
[1780596149263,59.42,63425.25,12.3,0.73607,0.00022,8.27813]
[1780596150102,59.42,63425.72,12.3,0.73618,0.00022,8.27647]
[1780596150230,59.42,63425.72,12.3,0.73618,0.00022,8.27647]
[1780596150650,59.42,63425.72,12.3,0.73618,0.00022,8.27647]
[1780596150751,59.41,63407.37,12.3,0.73218,0.00022,8.33742]
[1780596151305,59.41,63407.37,12.3,0.73218,0.00022,8.33742]
[1780596151420,59.41,63407.37,12.3,0.73218,0.00022,8.33742]
[1780596151505,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596151942,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596151946,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596152552,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596152736,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596152745,59.41,63401.06,12.3,0.73091,0.00022,8.3514]
[1780596152766,59.41,63391.65,12.3,0.72884,0.00022,8.38218]
[1780596153008,59.41,63391.65,12.3,0.72884,0.00022,8.38218]
[1780596153758,59.41,63391.65,12.3,0.72884,0.00022,8.38218]
[1780596153802,59.41,63391.65,12.3,0.72884,0.00022,8.38218]
[1780596153766,59.41,63378.06,12.3,0.72584,0.00022,8.42632]
[1780596154756,59.41,63378.06,12.3,0.72584,0.00022,8.42632]
[1780596154244,59.41,63371.82,12.3,0.72445,0.00022,8.44645]
[1780596155216,59.41,63370.08,12.3,0.72407,0.00022,8.45198]
[1780596156765,59.41,63370.08,12.3,0.72407,0.00022,8.45198]
[1780596156222,59.41,63366.94,12.3,0.72338,0.00022,8.46201]
[1780596157229,59.41,63365.6,12.3,0.72308,0.00022,8.46624]
[1780596158041,59.41,63365.6,12.3,0.72308,0.00022,8.46624]
[1780596159243,59.41,63363.98,12.3,0.72273,0.00022,8.47133]
[1780596162355,59.41,63364.07,12.3,0.72275,0.00022,8.47095]
[1780596163559,59.4,63363.04,12.3,0.72253,0.00022,8.4742]
[1780596163563,59.4,63363.04,12.3,0.72253,0.00022,8.4742]
[1780596163663,59.4,63368.92,12.3,0.72384,0.00022,8.45531]
[1780596164278,59.4,63367.09,12.3,0.72344,0.00022,8.46114]
[1780596166015,59.4,63368.13,12.3,0.72367,0.00022,8.45777]
[1780596166022,59.4,63368.13,12.3,0.72367,0.00022,8.45777]
[1780596166041,59.4,63368.13,12.3,0.72367,0.00022,8.45777]
[1780596166326,59.4,63368.13,12.3,0.72367,0.00022,8.45777]
[1780596166389,59.4,63371.48,12.3,0.72442,0.00022,8.44697]
[1780596167582,59.4,63371.48,12.3,0.72442,0.00022,8.44697]
[1780596168617,59.4,63372.18,12.3,0.72458,0.00022,8.44465]
[1780596168678,59.4,63360.71,12.3,0.72202,0.00022,8.4814]
[1780596169393,59.4,63360.71,12.3,0.72202,0.00022,8.4814]
[1780596169461,59.4,63356.62,12.3,0.72111,0.00022,8.49443]
[1780596169874,59.4,63356.62,12.3,0.72111,0.00022,8.49443]
[1780596170321,59.4,63356.7,12.3,0.72113,0.00022,8.49414]
[1780596173075,59.4,63355.75,12.3,0.72092,0.00022,8.49706]
[1780596173272,59.4,63355.75,12.3,0.72092,0.00022,8.49706]
[1780596173289,59.4,63355.75,12.3,0.72092,0.00022,8.49706]
[1780596173290,59.4,63355.75,12.3,0.72092,0.00022,8.49706]
[1780596173691,59.4,63340.15,12.3,0.71742,0.00023,8.5463]
[1780596174109,59.4,63340.15,12.3,0.71742,0.00023,8.5463]
[1780596174699,59.4,63340.15,12.3,0.71742,0.00023,8.5463]
[1780596174783,59.39,63336.26,12.3,0.71655,0.00023,8.55845]
[1780596175356,59.39,63334.49,12.3,0.71616,0.00023,8.56392]
[1780596178379,59.39,63337.64,12.3,0.71688,0.00023,8.55384]
[1780596178831,59.39,63337.64,12.3,0.71688,0.00023,8.55384]
[1780596179386,59.39,63340.94,12.3,0.71763,0.00023,8.54342]
[1780596180393,59.39,63338.15,12.3,0.717,0.00023,8.55213]
[1780596181117,59.39,63338.15,12.3,0.717,0.00023,8.55213]
[1780596181291,59.39,63338.15,12.3,0.717,0.00023,8.55213]
[1780596181697,59.39,63338.15,12.3,0.717,0.00023,8.55213]
[1780596181752,59.38,63347.63,12.3,0.71914,0.00022,8.52221]
[1780596182407,59.38,63351.52,12.3,0.72002,0.00022,8.50982]
[1780596183414,59.38,63354.44,12.3,0.72068,0.00022,8.5005]
[1780596184421,59.38,63353.31,12.3,0.72043,0.00022,8.50404]
[1780596185180,59.38,63353.31,12.3,0.72043,0.00022,8.50404]
[1780596185430,59.38,63358.52,12.3,0.7216,0.00022,8.48743]
[1780596186385,59.38,63358.52,12.3,0.7216,0.00022,8.48743]
[1780596186648,59.38,63358.52,12.3,0.7216,0.00022,8.48743]
[1780596186746,59.38,63361.23,12.3,0.72221,0.00022,8.47871]
[1780596187658,59.38,63361.23,12.3,0.72221,0.00022,8.47871]
[1780596187708,59.38,63356.88,12.3,0.72124,0.00022,8.49257]
[1780596188513,59.38,63356.88,12.3,0.72124,0.00022,8.49257]
[1780596188610,59.38,63361.63,12.3,0.7223,0.00022,8.47742]
[1780596189055,59.38,63361.63,12.3,0.7223,0.00022,8.47742]
[1780596189065,59.38,63361.63,12.3,0.7223,0.00022,8.47742]
[1780596189421,59.38,63361.63,12.3,0.7223,0.00022,8.47742]
[1780596189807,59.38,63361.63,12.3,0.7223,0.00022,8.47742]
[1780596189473,59.38,63370.77,12.3,0.72434,0.00022,8.44799]
[1780596189873,59.38,63370.77,12.3,0.72434,0.00022,8.44799]
[1780596190061,59.38,63370.77,12.3,0.72434,0.00022,8.44799]
[1780596190564,59.38,63370.77,12.3,0.72434,0.00022,8.44799]
[1780596190623,59.37,63388.78,12.3,0.72834,0.00022,8.38953]
[1780596191252,59.37,63388.78,12.3,0.72834,0.00022,8.38953]
[1780596191515,59.37,63388.78,12.3,0.72834,0.00022,8.38953]
[1780596191699,59.37,63385.1,12.3,0.72753,0.00022,8.40145]
[1780596192499,59.37,63379.17,12.3,0.72622,0.00022,8.42066]
[1780596192845,59.37,63379.17,12.3,0.72622,0.00022,8.42066]
[1780596193506,59.37,63375.78,12.3,0.72547,0.00022,8.43156]
[1780596195178,59.37,63375.82,12.3,0.72549,0.00022,8.43139]
[1780596195648,59.37,63375.82,12.3,0.72549,0.00022,8.43139]
[1780596195729,59.37,63368.71,12.3,0.72391,0.00022,8.45427]
[1780596196019,59.37,63368.71,12.3,0.72391,0.00022,8.45427]
[1780596196540,59.37,63368.71,12.3,0.72391,0.00022,8.45427]
[1780596196666,59.37,63368.71,12.3,0.72391,0.00022,8.45427]
[1780596196693,59.37,63368.71,12.3,0.72391,0.00022,8.45427]
[1780596196730,59.37,63357.74,12.3,0.72146,0.00022,8.48937]
[1780596197534,59.37,63353.59,12.3,0.72054,0.00022,8.50252]
[1780596198541,59.37,63351.64,12.3,0.7201,0.00022,8.50864]
[1780596199548,59.36,63350.17,12.3,0.71978,0.00022,8.51323]
[1780596201165,59.36,63349.91,12.3,0.71972,0.00022,8.51397]
[1780596201562,59.36,63340.46,12.3,0.7176,0.00023,8.54374]
[1780596202354,59.36,63340.46,12.3,0.7176,0.00023,8.54374]
[1780596202567,59.36,63340.46,12.3,0.7176,0.00023,8.54374]
[1780596202569,59.36,63343.84,12.3,0.71837,0.00022,8.53303]
[1780596203576,59.36,63346.04,12.3,0.71887,0.00022,8.52599]
[1780596204621,59.36,63346.04,12.3,0.71887,0.00022,8.52599]
[1780596204695,59.36,63343.72,12.3,0.71835,0.00022,8.53323]
[1780596205171,59.36,63343.72,12.3,0.71835,0.00022,8.53323]
[1780596205590,59.35,63339.67,12.3,0.71745,0.00023,8.54591]
[1780596206425,59.35,63339.67,12.3,0.71745,0.00023,8.54591]
[1780596206708,59.35,63342.91,12.3,0.71818,0.00023,8.53565]
[1780596207604,59.35,63346.28,12.3,0.71895,0.00022,8.52492]
[1780596209268,59.35,63345.82,12.3,0.71885,0.00022,8.52628]
[1780596209618,59.35,63341.66,12.3,0.71792,0.00023,8.53935]
[1780596211152,59.35,63341.41,12.3,0.71786,0.00023,8.54007]
[1780596211632,59.35,63344.58,12.3,0.71869,0.00023,8.52331]
[1780596212639,59.34,63346.78,12.3,0.71919,0.00022,8.51633]
[1780596213024,59.34,63346.78,12.3,0.71919,0.00022,8.51633]
[1780596213494,59.34,63346.78,12.3,0.71919,0.00022,8.51633]
[1780596213849,59.34,63353.26,12.3,0.72065,0.00022,8.49574]
[1780596214709,59.34,63353.26,12.3,0.72065,0.00022,8.49574]
[1780596214753,59.34,63346.1,12.3,0.71904,0.00022,8.5184]
[1780596215660,59.34,63341.48,12.3,0.718,0.00023,8.53296]
[1780596215964,59.34,63341.48,12.3,0.718,0.00023,8.53296]
[1780596216424,59.34,63341.48,12.3,0.718,0.00023,8.53296]
[1780596217684,59.34,63340.61,12.3,0.71781,0.00023,8.53564]
[1780596217721,59.34,63346.01,12.3,0.71903,0.00022,8.51854]
[1780596218681,59.34,63347.25,12.3,0.71931,0.00022,8.51456]
[1780596219189,59.34,63347.25,12.3,0.71931,0.00022,8.51456]
[1780596222709,59.34,63344.31,12.3,0.71866,0.00023,8.52369]
[1780596223716,59.33,63341.48,12.3,0.71803,0.00023,8.5326]
[1780596224723,59.33,63336.6,12.3,0.71693,0.00023,8.54791]
[1780596227744,59.33,63339.94,12.3,0.71769,0.00023,8.53727]
[1780596228024,59.33,63339.94,12.3,0.71769,0.00023,8.53727]
[1780596228370,59.33,63339.94,12.3,0.71769,0.00023,8.53727]
[1780596229758,59.33,63343.02,12.3,0.7184,0.00023,8.5274]
[1780596229903,59.33,63343.02,12.3,0.7184,0.00023,8.5274]
[1780596230765,59.33,63348.15,12.3,0.71956,0.00022,8.51109]
[1780596232779,59.32,63350.85,12.3,0.72018,0.00022,8.50237]
[1780596232877,59.32,63350.85,12.3,0.72018,0.00022,8.50237]
[1780596235800,59.32,63349.7,12.3,0.71993,0.00022,8.50581]
[1780596236313,59.32,63349.7,12.3,0.71993,0.00022,8.50581]
[1780596236991,59.32,63349.51,12.3,0.71989,0.00022,8.50635]
[1780596237010,59.32,63349.51,12.3,0.71989,0.00022,8.50635]
[1780596237709,59.32,63349.51,12.3,0.71989,0.00022,8.50635]
[1780596237761,59.32,63349.51,12.3,0.71989,0.00022,8.50635]
[1780596237815,59.31,63336.53,12.3,0.71697,0.00023,8.54725]
[1780596238822,59.31,63328.92,12.3,0.71526,0.00023,8.57099]
[1780596239829,59.31,63323.12,12.3,0.71395,0.00023,8.58894]
[1780596240836,59.31,63318.55,12.3,0.71292,0.00023,8.60301]
[1780596241843,59.31,63321.94,12.3,0.71369,0.00023,8.59244]
[1780596242850,59.31,63316.83,12.3,0.71253,0.00023,8.60819]
[1780596243857,59.3,63327.12,12.3,0.71488,0.00023,8.5762]
[1780596244865,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596244914,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596244922,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596244989,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596245020,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596245082,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596245142,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596245187,59.3,63329.25,12.3,0.71536,0.00023,8.56949]
[1780596245873,59.3,63351.91,12.3,0.72048,0.00022,8.49804]
[1780596246259,59.3,63351.91,12.3,0.72048,0.00022,8.49804]
[1780596246880,59.3,63359.76,12.3,0.72224,0.00022,8.47297]
[1780596247887,59.3,63364.35,12.3,0.72327,0.00022,8.45818]
[1780596248169,59.3,63364.35,12.3,0.72327,0.00022,8.45818]
[1780596248894,59.3,63361.78,12.3,0.7227,0.00022,8.46639]
[1780596249880,59.3,63361.78,12.3,0.7227,0.00022,8.46639]
[1780596249893,59.3,63361.78,12.3,0.7227,0.00022,8.46639]
[1780596249902,59.3,63358.31,12.3,0.72193,0.00022,8.47743]
[1780596250909,59.3,63353.76,12.3,0.72091,0.00022,8.4919]
[1780596251290,59.3,63353.76,12.3,0.72091,0.00022,8.4919]
[1780596252084,59.3,63352.83,12.3,0.72071,0.00022,8.49482]
[1780596252923,59.29,63350.41,12.3,0.72017,0.00022,8.50245]
[1780596253930,59.29,63348.36,12.3,0.71971,0.00022,8.50889]
[1780596254937,59.29,63349.79,12.3,0.72004,0.00022,8.50427]
[1780596255947,59.29,63348.69,12.3,0.71979,0.00022,8.50769]
[1780596257534,59.29,63348.69,12.3,0.71979,0.00022,8.50769]
[1780596258356,59.29,63348.9,12.3,0.71985,0.00022,8.50688]
[1780596258387,59.29,63348.9,12.3,0.71985,0.00022,8.50688]
[1780596258439,59.28,63345.01,12.3,0.71898,0.00023,8.51915]
[1780596259523,59.28,63345.01,12.3,0.71898,0.00023,8.51915]
[1780596259543,59.28,63345.01,12.3,0.71898,0.00023,8.51915]
[1780596259659,59.28,63331.02,12.3,0.71582,0.00023,8.56314]
[1780596260826,59.28,63321.98,12.3,0.71378,0.00023,8.59124]
[1780596260979,59.28,63320.3,12.3,0.71339,0.00023,8.59645]
[1780596262993,59.28,63321.07,12.3,0.71358,0.00023,8.5939]
[1780596266894,59.28,63320.95,12.3,0.71357,0.00023,8.5941]
[1780596267503,59.27,63320.37,12.3,0.71344,0.00023,8.59584]
[1780596267576,59.27,63314.6,12.3,0.71213,0.00023,8.61361]
[1780596268621,59.27,63314.6,12.3,0.71213,0.00023,8.61361]
[1780596268963,59.27,63317.94,12.3,0.7129,0.00023,8.60322]
[1780596269113,59.27,63317.94,12.3,0.7129,0.00023,8.60322]
[1780596269214,59.27,63328.82,12.3,0.71537,0.00023,8.5694]
[1780596270043,59.27,63329.99,12.3,0.71564,0.00023,8.56569]
[1780596271315,59.27,63329.99,12.3,0.71564,0.00023,8.56569]
[1780596271416,59.27,63326.61,12.3,0.71498,0.00023,8.56947]
[1780596272323,59.27,63326.61,12.3,0.71498,0.00023,8.56947]
[1780596272727,59.27,63326.61,12.3,0.71498,0.00023,8.56947]
[1780596272828,59.27,63329.03,12.3,0.71554,0.00023,8.56188]
[1780596273285,59.27,63329.03,12.3,0.71554,0.00023,8.56188]
[1780596273373,59.27,63331.15,12.3,0.71602,0.00023,8.55523]
[1780596274863,59.27,63331.15,12.3,0.71602,0.00023,8.55523]
[1780596274885,59.27,63331.01,12.3,0.71599,0.00023,8.55564]
[1780596275095,59.27,63327.52,12.3,0.7152,0.00023,8.56655]
[1780596276102,59.27,63323.16,12.3,0.71421,0.00023,8.58011]
[1780596277109,59.27,63325.24,12.3,0.71468,0.00023,8.57361]
[1780596279123,59.26,63323.59,12.3,0.71431,0.00023,8.57867]
[1780596280133,59.26,63321.18,12.3,0.71377,0.00023,8.58612]
[1780596281518,59.26,63321.18,12.3,0.71377,0.00023,8.58612]
[1780596281888,59.26,63321.18,12.3,0.71377,0.00023,8.58612]
[1780596281962,59.26,63314.28,12.3,0.7122,0.00023,8.60745]
[1780596282158,59.26,63314.28,12.3,0.7122,0.00023,8.60745]
[1780596282610,59.26,63304.3,12.3,0.70992,0.00023,8.63808]
[1780596283882,59.26,63304.3,12.3,0.70992,0.00023,8.63808]
[1780596283947,59.26,63292.26,12.3,0.70716,0.00023,8.67469]
[1780596284475,59.26,63292.26,12.3,0.70716,0.00023,8.67469]
[1780596284477,59.26,63292.26,12.3,0.70716,0.00023,8.67469]
[1780596284494,59.26,63292.26,12.3,0.70716,0.00023,8.67469]
[1780596284981,59.26,63288.53,12.3,0.7063,0.00023,8.68589]
[1780596285438,59.26,63288.53,12.3,0.7063,0.00023,8.68589]
[1780596285836,59.26,63285.59,12.3,0.70563,0.00023,8.69467]
[1780596287579,59.26,63285.48,12.3,0.70561,0.00023,8.69495]
[1780596288694,59.26,63285.54,12.3,0.70563,0.00023,8.69472]
[1780596288928,59.26,63285.54,12.3,0.70563,0.00023,8.69472]
[1780596288978,59.26,63285.54,12.3,0.70563,0.00023,8.69472]
[1780596288785,59.25,63284.41,12.3,0.70537,0.00023,8.69806]
[1780596289198,59.25,63284.41,12.3,0.70537,0.00023,8.69806]
[1780596289254,59.25,63278.86,12.3,0.70409,0.00023,8.71464]
[1780596290700,59.25,63278.86,12.3,0.70409,0.00023,8.71464]
[1780596290815,59.25,63277.2,12.3,0.70372,0.00023,8.71953]
[1780596291706,59.25,63277.2,12.3,0.70372,0.00023,8.71953]
[1780596291746,59.25,63275.01,12.3,0.70321,0.00023,8.72599]
[1780596292702,59.25,63275.01,12.3,0.70321,0.00023,8.72599]
[1780596293202,59.25,63275.47,12.3,0.70333,0.00023,8.72453]
[1780596293470,59.25,63275.47,12.3,0.70333,0.00023,8.72453]
[1780596295937,59.24,63275.78,12.3,0.70341,0.00023,8.72346]
[1780596295970,59.24,63276.12,12.3,0.70349,0.00023,8.72236]
[1780596296178,59.24,63276.12,12.3,0.70349,0.00023,8.72236]
[1780596296251,59.24,63276.12,12.3,0.70349,0.00023,8.72236]
[1780596296471,59.24,63276.12,12.3,0.70349,0.00023,8.72236]
[1780596296704,59.24,63271.08,12.3,0.70233,0.00023,8.73728]
[1780596297251,59.24,63262.88,12.3,0.70043,0.00023,8.76148]
[1780596298258,59.24,63269.16,12.3,0.7019,0.00023,8.74282]
[1780596299791,59.24,63269.16,12.3,0.7019,0.00023,8.74282]
[1780596300585,59.23,63268.6,12.3,0.70178,0.00023,8.74439]
[1780596300890,59.23,63268.6,12.3,0.70178,0.00023,8.74439]
[1780596300978,59.23,63265.13,12.3,0.70097,0.00023,8.75458]
[1780596301035,59.23,63265.13,12.3,0.70097,0.00023,8.75458]
[1780596301210,59.23,63265.13,12.3,0.70097,0.00023,8.75458]
[1780596301725,59.23,63270.88,12.3,0.70232,0.00023,8.73745]
[1780596302292,59.23,63275.17,12.3,0.70331,0.00023,8.72469]
[1780596303221,59.23,63275.17,12.3,0.70331,0.00023,8.72469]
[1780596303789,59.22,63271.22,12.3,0.70241,0.00023,8.73628]
[1780596304156,59.22,63271.22,12.3,0.70241,0.00023,8.73628]
[1780596304715,59.22,63271.22,12.3,0.70241,0.00023,8.73628]
[1780596304780,59.22,63272.48,12.3,0.7027,0.00023,8.73248]
[1780596305625,59.22,63272.48,12.3,0.7027,0.00023,8.73248]
[1780596305715,59.22,63272.48,12.3,0.7027,0.00023,8.73248]
[1780596305815,59.22,63276.55,12.3,0.70365,0.00023,8.72026]
[1780596306717,59.22,63276.55,12.3,0.70365,0.00023,8.72026]
[1780596306732,59.22,63278.32,12.3,0.70407,0.00023,8.7149]
[1780596308725,59.22,63278.66,12.3,0.70415,0.00023,8.71382]
[1780596308725,59.22,63278.66,12.3,0.70415,0.00023,8.71382]
[1780596309277,59.22,63278.16,12.3,0.70404,0.00023,8.71525]
[1780596309342,59.21,63275.09,12.3,0.70334,0.00023,8.72435]
[1780596310229,59.21,63275.09,12.3,0.70334,0.00023,8.72435]
[1780596310348,59.21,63272.01,12.3,0.70262,0.00023,8.73348]
[1780596311228,59.21,63272.01,12.3,0.70262,0.00023,8.73348]
[1780596311748,59.21,63276.74,12.3,0.70373,0.00023,8.71931]
[1780596312365,59.21,63280.26,12.3,0.70455,0.00023,8.70869]
[1780596313535,59.21,63280.26,12.3,0.70455,0.00023,8.70869]
[1780596313674,59.21,63280.26,12.3,0.70455,0.00023,8.70869]
[1780596313761,59.21,63284.02,12.3,0.70542,0.00023,8.69734]
[1780596314028,59.21,63284.02,12.3,0.70542,0.00023,8.69734]
[1780596314379,59.21,63292.46,12.3,0.70737,0.00023,8.67177]
[1780596315793,59.21,63292.46,12.3,0.70737,0.00023,8.67177]
[1780596315810,59.2,63294.08,12.3,0.70775,0.00023,8.6668]
[1780596316533,59.2,63294.08,12.3,0.70775,0.00023,8.6668]
[1780596316623,59.2,63287.61,12.3,0.70626,0.00023,8.68635]
[1780596317976,59.2,63287.61,12.3,0.70626,0.00023,8.68635]
[1780596318010,59.2,63286.31,12.3,0.70596,0.00023,8.69023]
[1780596318256,59.2,63286.31,12.3,0.70596,0.00023,8.69023]
[1780596318407,59.2,63288.27,12.3,0.70642,0.00023,8.68427]
[1780596319415,59.2,63286.86,12.3,0.7061,0.00023,8.68849]
[1780596321429,59.2,63290.69,12.3,0.70699,0.00023,8.67683]
[1780596323146,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323175,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323604,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323747,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323749,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323911,59.2,63290.93,12.3,0.70704,0.00023,8.67607]
[1780596323927,59.2,63289.94,12.3,0.70682,0.00023,8.67903]
[1780596324244,59.2,63289.94,12.3,0.70682,0.00023,8.67903]
[1780596324684,59.2,63289.94,12.3,0.70682,0.00023,8.67903]
[1780596324699,59.2,63281.02,12.3,0.70476,0.00023,8.70588]
[1780596325457,59.19,63276.41,12.3,0.7037,0.00023,8.71963]
[1780596326517,59.19,63276.41,12.3,0.7037,0.00023,8.71963]
[1780596326580,59.19,63276.58,12.3,0.70374,0.00023,8.71905]
[1780596327756,59.19,63272.27,12.3,0.70275,0.00023,8.73186]
[1780596328339,59.19,63272.27,12.3,0.70275,0.00023,8.73186]
[1780596328746,59.19,63272.27,12.3,0.70275,0.00023,8.73186]
[1780596328766,59.19,63272.88,12.3,0.70289,0.00023,8.73002]
[1780596329485,59.19,63279.09,12.3,0.70433,0.00023,8.71142]
[1780596330893,59.19,63283.3,12.3,0.70531,0.00023,8.69873]
[1780596331498,59.19,63284.4,12.3,0.70567,0.00023,8.68874]
[1780596333754,59.19,63283.67,12.3,0.70551,0.00023,8.69092]
[1780596333790,59.19,63280.22,12.3,0.70471,0.00023,8.70126]
[1780596334519,59.19,63278.29,12.3,0.70427,0.00023,8.70702]
[1780596335757,59.19,63278.29,12.3,0.70427,0.00023,8.70702]
[1780596335758,59.19,63278.29,12.3,0.70427,0.00023,8.70702]
[1780596336259,59.19,63278.46,12.3,0.70431,0.00023,8.70648]
[1780596336268,59.19,63278.46,12.3,0.70431,0.00023,8.70648]
[1780596336534,59.18,63273.2,12.3,0.70309,0.00023,8.72216]
[1780596337097,59.18,63273.2,12.3,0.70309,0.00023,8.72216]
[1780596337759,59.18,63273.2,12.3,0.70309,0.00023,8.72216]
[1780596337766,59.18,63265.03,12.3,0.70119,0.00023,8.7464]
[1780596341046,59.18,63253.41,12.3,0.69849,0.00023,8.78045]
[1780596341571,59.18,63253.03,12.3,0.69841,0.00023,8.78149]
[1780596343587,59.18,63253.21,12.3,0.69846,0.00023,8.7809]
[1780596344592,59.17,63257.88,12.3,0.69956,0.00023,8.76708]
[1780596345599,59.17,63255.66,12.3,0.69904,0.00023,8.77354]
[1780596346386,59.17,63255.66,12.3,0.69904,0.00023,8.77354]
[1780596346606,59.17,63252.96,12.3,0.69842,0.00023,8.7814]
[1780596348621,59.17,63255.19,12.3,0.69894,0.00023,8.7748]
[1780596351648,59.17,63255.86,12.3,0.6991,0.00023,8.77276]
[1780596351672,59.17,63257.99,12.3,0.6996,0.00023,8.76647]
[1780596352649,59.17,63261.91,12.3,0.70052,0.00023,8.7549]
[1780596354663,59.17,63260.58,12.3,0.70021,0.00023,8.75879]
[1780596356677,59.16,63263.29,12.3,0.70085,0.00023,8.75075]
[1780596357348,59.16,63263.29,12.3,0.70085,0.00023,8.75075]
[1780596357416,59.16,63263.29,12.3,0.70085,0.00023,8.75075]
[1780596357784,59.16,63263.29,12.3,0.70085,0.00023,8.75075]
[1780596357791,59.16,63263.29,12.3,0.70085,0.00023,8.75075]
[1780596357856,59.16,63270.1,12.3,0.70243,0.00023,8.73056]
[1780596358691,59.16,63280.24,12.3,0.70479,0.00023,8.7002]
[1780596359698,59.16,63283.43,12.3,0.70553,0.00023,8.69059]
[1780596361712,59.16,63284.69,12.3,0.70582,0.00023,8.68675]
[1780596363370,59.16,63285.18,12.3,0.70594,0.00023,8.68523]
[1780596363807,59.16,63285.18,12.3,0.70594,0.00023,8.68523]
[1780596363855,59.16,63285.18,12.3,0.70594,0.00023,8.68523]
[1780596363936,59.16,63285.18,12.3,0.70594,0.00023,8.68523]
[1780596363973,59.16,63273.87,12.3,0.70332,0.00023,8.71913]
[1780596364373,59.16,63273.87,12.3,0.70332,0.00023,8.71913]
[1780596364623,59.16,63273.87,12.3,0.70332,0.00023,8.71913]
[1780596364736,59.16,63267.07,12.3,0.70174,0.00023,8.73934]
[1780596365743,59.16,63264.25,12.3,0.70109,0.00023,8.74766]
[1780596366749,59.16,63263.07,12.3,0.70082,0.00023,8.75111]
[1780596368771,59.15,63266.88,12.3,0.70171,0.00023,8.73971]
[1780596372802,59.15,63268.06,12.3,0.70201,0.00023,8.73597]
[1780596373591,59.15,63268.06,12.3,0.70201,0.00023,8.73597]
[1780596373858,59.15,63271.73,12.3,0.70286,0.00023,8.725]
[1780596374306,59.15,63271.73,12.3,0.70286,0.00023,8.725]
[1780596374817,59.15,63275.69,12.3,0.70379,0.00023,8.71313]
[1780596375305,59.15,63275.69,12.3,0.70379,0.00023,8.71313]
[1780596377310,59.14,63276.29,12.3,0.70393,0.00023,8.71126]
[1780596377888,59.14,63276.29,12.3,0.70393,0.00023,8.71126]
[1780596378556,59.14,63276.77,12.3,0.70405,0.00023,8.70979]
[1780596378823,59.14,63276.77,12.3,0.70405,0.00023,8.70979]
[1780596378844,59.14,63266.64,12.3,0.7017,0.00023,8.73994]
[1780596379852,59.14,63261.18,12.3,0.70043,0.00023,8.75605]
[1780596380909,59.14,63261.18,12.3,0.70043,0.00023,8.75605]
[1780596380980,59.14,63258.64,12.3,0.69984,0.00023,8.76349]
[1780596381425,59.14,63258.64,12.3,0.69984,0.00023,8.76349]
[1780596381442,59.14,63258.64,12.3,0.69984,0.00023,8.76349]
[1780596381929,59.14,63258.64,12.3,0.69984,0.00023,8.76349]
[1780596382069,59.14,63251.97,12.3,0.69828,0.00023,8.78304]
[1780596382393,59.14,63251.97,12.3,0.69828,0.00023,8.78304]
[1780596382873,59.14,63240.92,12.3,0.69569,0.00023,8.81514]
[1780596383880,59.14,63236.54,12.3,0.69466,0.00024,8.82773]
[1780596384890,59.14,63236.54,12.3,0.69466,0.00024,8.82773]
[1780596384929,59.14,63235.7,12.3,0.69447,0.00024,8.8301]
[1780596385894,59.14,63232.69,12.3,0.69377,0.00024,8.8387]
[1780596388915,59.13,63231.5,12.3,0.6935,0.00024,8.84196]
[1780596389922,59.13,63230.26,12.3,0.69321,0.00024,8.84544]
[1780596390929,59.13,63227.31,12.3,0.69252,0.00024,8.85381]
[1780596394958,59.12,63225.79,12.3,0.69228,0.00024,8.85134]
[1780596396943,59.12,63226.11,12.3,0.69236,0.00024,8.85037]
[1780596397939,59.12,63226.61,12.3,0.69248,0.00024,8.84889]
[1780596397979,59.12,63227.38,12.3,0.69266,0.00024,8.84667]
[1780596398986,59.12,63231.07,12.3,0.69354,0.00024,8.83608]
[1780596399598,59.12,63231.07,12.3,0.69354,0.00024,8.83608]
[1780596399993,59.12,63231.16,12.3,0.69356,0.00024,8.83578]
[1780596400242,59.12,63231.16,12.3,0.69356,0.00024,8.83578]
[1780596400999,59.11,63228.68,12.3,0.69298,0.00024,8.84284]
[1780596403037,59.11,63227.76,12.3,0.69277,0.00024,8.84542]
[1780596404022,59.11,63224.22,12.3,0.69193,0.00024,8.85546]
[1780596404277,59.11,63224.22,12.3,0.69193,0.00024,8.85546]
[1780596405030,59.11,63221.8,12.3,0.69136,0.00024,8.8623]
[1780596406037,59.11,63216.62,12.3,0.69014,0.00024,8.87691]
[1780596407044,59.11,63213.61,12.3,0.68943,0.00024,8.88534]
[1780596408051,59.11,63219.41,12.3,0.69081,0.00024,8.86893]
[1780596409058,59.11,63221.16,12.3,0.69123,0.00024,8.86393]
[1780596414093,59.1,63219.75,12.3,0.69092,0.00024,8.86764]
[1780596416107,59.1,63221.25,12.3,0.69128,0.00024,8.86329]
[1780596417114,59.09,63222.83,12.3,0.69166,0.00024,8.85874]
[1780596420138,59.09,63224.34,12.3,0.69203,0.00024,8.85428]
[1780596423272,59.09,63224.33,12.3,0.69203,0.00024,8.85421]
[1780596423330,59.08,63224.39,12.3,0.69205,0.00024,8.85399]
[1780596424621,59.08,63224.39,12.3,0.69205,0.00024,8.85399]
[1780596424687,59.08,63232.7,12.3,0.69402,0.00024,8.83012]
[1780596425344,59.08,63232.7,12.3,0.69402,0.00024,8.83012]
[1780596425494,59.08,63232.7,12.3,0.69402,0.00024,8.83012]
[1780596425508,59.08,63230.97,12.3,0.69362,0.00024,8.83503]
[1780596426177,59.08,63224.51,12.3,0.69209,0.00024,8.85349]
[1780596427184,59.08,63218.01,12.3,0.69055,0.00024,8.87193]
[1780596428191,59.08,63214.26,12.3,0.68966,0.00024,8.8825]
[1780596429198,59.08,63212.99,12.3,0.68936,0.00024,8.88605]
[1780596430453,59.08,63212.99,12.3,0.68936,0.00024,8.88605]
[1780596430972,59.08,63212.99,12.3,0.68936,0.00024,8.88605]
[1780596430982,59.08,63212.99,12.3,0.68936,0.00024,8.88605]
[1780596430996,59.08,63212.99,12.3,0.68936,0.00024,8.88605]
[1780596431017,59.08,63211.93,12.3,0.68912,0.00024,8.88894]
[1780596431511,59.08,63211.93,12.3,0.68912,0.00024,8.88894]
[1780596431521,59.08,63211.93,12.3,0.68912,0.00024,8.88894]
[1780596432171,59.08,63192.18,12.3,0.68441,0.00024,8.9438]
[1780596432616,59.08,63192.18,12.3,0.68441,0.00024,8.9438]
[1780596433179,59.08,63192.18,12.3,0.68441,0.00024,8.9438]
[1780596433197,59.08,63192.18,12.3,0.68441,0.00024,8.9438]
[1780596432680,59.08,63180.52,12.3,0.68162,0.00024,8.97565]
[1780596433767,59.08,63180.52,12.3,0.68162,0.00024,8.97565]
[1780596434392,59.08,63180.52,12.3,0.68162,0.00024,8.97565]
[1780596434018,59.08,63172.72,12.3,0.67974,0.00024,8.99669]
[1780596434689,59.08,63172.72,12.3,0.67974,0.00024,8.99669]
[1780596434979,59.08,63172.72,12.3,0.67974,0.00024,8.99669]
[1780596435017,59.08,63172.84,12.3,0.67977,0.00024,8.99637]
[1780596435524,59.08,63172.84,12.3,0.67977,0.00024,8.99637]
[1780596436103,59.08,63177.74,12.3,0.68095,0.00024,8.98318]
[1780596436980,59.08,63169.47,12.3,0.67895,0.00024,9.00545]
[1780596437405,59.08,63164.33,12.3,0.67771,0.00024,9.01921]
[1780596439284,59.08,63161.98,12.3,0.67713,0.00024,9.02554]
[1780596440291,59.08,63164.22,12.3,0.67767,0.00024,9.01963]
[1780596441297,59.09,63167.41,12.3,0.67844,0.00024,9.01118]
[1780596442373,59.09,63167.41,12.3,0.67844,0.00024,9.01118]
[1780596443017,59.09,63167.41,12.3,0.67844,0.00024,9.01118]
[1780596443088,59.09,63177.61,12.3,0.68089,0.00024,8.98384]
[1780596443344,59.09,63177.61,12.3,0.68089,0.00024,8.98384]
[1780596444078,59.08,63189.77,12.3,0.68381,0.00024,8.95068]
[1780596444319,59.08,63196.55,12.3,0.68544,0.00024,8.93197]
[1780596445326,59.08,63200.58,12.3,0.6864,0.00024,8.92078]
[1780596446366,59.08,63200.58,12.3,0.6864,0.00024,8.92078]
[1780596446373,59.08,63200.58,12.3,0.6864,0.00024,8.92078]
[1780596446477,59.08,63200.58,12.3,0.6864,0.00024,8.92078]
[1780596446499,59.08,63202.01,12.3,0.68675,0.00024,8.91679]
[1780596447340,59.08,63205.05,12.3,0.68747,0.00024,8.9083]
[1780596448890,59.08,63205.05,12.3,0.68747,0.00024,8.9083]
[1780596448918,59.08,63205.05,12.3,0.68747,0.00024,8.9083]
[1780596449888,59.08,63206.03,12.3,0.68771,0.00024,8.90554]
[1780596449997,59.08,63206.03,12.3,0.68771,0.00024,8.90554]
[1780596450012,59.08,63220.87,12.3,0.69124,0.00024,8.86373]
[1780596450385,59.08,63229.85,12.3,0.69336,0.00024,8.83814]
[1780596451375,59.07,63231.37,12.3,0.69383,0.00024,8.82702]
[1780596452382,59.07,63233.83,12.3,0.69442,0.00024,8.81992]
[1780596453340,59.07,63233.83,12.3,0.69442,0.00024,8.81992]
[1780596453389,59.07,63234.19,12.3,0.69451,0.00024,8.81885]
[1780596454396,59.07,63236.82,12.3,0.69513,0.00024,8.81124]
[1780596455346,59.07,63236.82,12.3,0.69513,0.00024,8.81124]
[1780596455404,59.07,63236.37,12.3,0.69502,0.00024,8.81252]
[1780596456554,59.07,63236.37,12.3,0.69502,0.00024,8.81252]
[1780596456624,59.07,63236.37,12.3,0.69502,0.00024,8.81252]
[1780596456655,59.07,63235.6,12.3,0.69484,0.00024,8.81472]
[1780596458167,59.07,63235.6,12.3,0.69484,0.00024,8.81472]
[1780596457418,59.07,63237.39,12.3,0.69527,0.00024,8.80953]
[1780596458425,59.07,63232.75,12.3,0.69417,0.00024,8.82289]
[1780596459601,59.07,63232.75,12.3,0.69417,0.00024,8.82289]
[1780596459692,59.07,63228.5,12.3,0.69317,0.00024,8.83508]
[1780596460439,59.07,63231.9,12.3,0.69397,0.00024,8.82531]
[1780596461447,59.07,63233.42,12.3,0.69434,0.00024,8.8209]
[1780596466483,59.06,63233.85,12.3,0.69445,0.00024,8.81952]
[1780596469510,59.06,63229.3,12.3,0.69338,0.00024,8.83251]
[1780596470468,59.06,63229.3,12.3,0.69338,0.00024,8.83251]
[1780596470516,59.06,63219.84,12.3,0.69114,0.00024,8.85948]
[1780596471523,59.06,63217.09,12.3,0.69049,0.00024,8.86726]
[1780596472229,59.06,63217.09,12.3,0.69049,0.00024,8.86726]
[1780596472530,59.06,63216.82,12.3,0.69043,0.00024,8.86801]
[1780596473224,59.06,63216.82,12.3,0.69043,0.00024,8.86801]
[1780596473537,59.06,63211.96,12.3,0.68927,0.00024,8.8817]
[1780596476527,59.06,63211.85,12.3,0.68925,0.00024,8.88197]
[1780596476559,59.06,63217.05,12.3,0.69049,0.00024,8.86728]
[1780596477565,59.06,63214.56,12.3,0.6899,0.00024,8.87428]
[1780596478572,59.06,63212.74,12.3,0.68947,0.00024,8.8794]
[1780596479579,59.06,63210.75,12.3,0.689,0.00024,8.88497]
[1780596481593,59.05,63216.84,12.3,0.69045,0.00024,8.86776]
[1780596482601,59.05,63219.76,12.3,0.69114,0.00024,8.85946]
[1780596484614,59.05,63215.64,12.3,0.69017,0.00024,8.87107]
[1780596485621,59.05,63211.71,12.3,0.68924,0.00024,8.88214]
[1780596489649,59.05,63222.03,12.3,0.69169,0.00024,8.85283]
[1780596490656,59.05,63223.34,12.3,0.69201,0.00024,8.84906]
[1780596491730,59.05,63223.34,12.3,0.69201,0.00024,8.84906]
[1780596494684,59.04,63223.11,12.3,0.69197,0.00024,8.84954]
[1780596495692,59.04,63215.89,12.3,0.69026,0.00024,8.87]
[1780596496698,59.04,63211.23,12.3,0.68915,0.00024,8.88311]
[1780596497822,59.04,63211.23,12.3,0.68915,0.00024,8.88311]
[1780596497887,59.04,63211.23,12.3,0.68915,0.00024,8.88311]
[1780596497960,59.04,63212.42,12.3,0.68944,0.00024,8.87973]
[1780596498348,59.04,63212.42,12.3,0.68944,0.00024,8.87973]
[1780596498941,59.04,63212.42,12.3,0.68944,0.00024,8.87973]
[1780596499157,59.04,63212.42,12.3,0.68944,0.00024,8.87973]
[1780596499154,59.04,63229.47,12.3,0.69348,0.00024,8.83125]
[1780596500108,59.04,63229.47,12.3,0.69348,0.00024,8.83125]
[1780596500160,59.04,63236.29,12.3,0.6951,0.00024,8.81155]
[1780596500733,59.04,63228.92,12.3,0.69336,0.00024,8.83272]
[1780596501740,59.04,63227.61,12.3,0.69305,0.00024,8.83646]
[1780596502589,59.04,63227.61,12.3,0.69305,0.00024,8.83646]
[1780596505100,59.03,63226.76,12.3,0.69286,0.00024,8.83882]
[1780596505114,59.03,63227.71,12.3,0.69308,0.00024,8.83606]
[1780596505768,59.03,63233.25,12.3,0.6944,0.00024,8.82011]
[1780596506361,59.03,63233.25,12.3,0.6944,0.00024,8.82011]
[1780596506775,59.03,63226.3,12.3,0.69276,0.00024,8.84001]
[1780596507781,59.03,63223.05,12.3,0.69199,0.00024,8.84929]
[1780596508789,59.03,63221.28,12.3,0.69157,0.00024,8.8543]
[1780596511810,59.03,63226.23,12.3,0.69285,0.00024,8.83348]
[1780596512576,59.03,63226.23,12.3,0.69285,0.00024,8.83348]
[1780596512824,59.03,63226.23,12.3,0.69285,0.00024,8.83348]
[1780596512861,59.03,63229.86,12.3,0.69372,0.00024,8.82302]
[1780596513268,59.03,63229.86,12.3,0.69372,0.00024,8.82302]
[1780596513824,59.03,63222.56,12.3,0.69199,0.00024,8.84389]
[1780596516590,59.02,63222.06,12.3,0.69187,0.00024,8.84528]
[1780596516872,59.02,63222.06,12.3,0.69187,0.00024,8.84528]
[1780596516903,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596517644,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596517976,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596517999,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596518009,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596518028,59.02,63227.1,12.3,0.69307,0.00024,8.83086]
[1780596518059,59.02,63239.43,12.3,0.69598,0.00024,8.79528]
[1780596518381,59.02,63239.43,12.3,0.69598,0.00024,8.79528]
[1780596519157,59.02,63239.43,12.3,0.69598,0.00024,8.79528]
[1780596519224,59.02,63254.39,12.3,0.69951,0.00023,8.7515]
[1780596519586,59.02,63254.39,12.3,0.69951,0.00023,8.7515]
[1780596519867,59.02,63258.2,12.3,0.7004,0.00023,8.74017]
[1780596521135,59.02,63255.93,12.3,0.69988,0.00023,8.74682]
[1780596524802,59.02,63256.81,12.3,0.70009,0.00023,8.74418]
[1780596524941,59.02,63256.81,12.3,0.70009,0.00023,8.74418]
[1780596524954,59.02,63256.81,12.3,0.70009,0.00023,8.74418]
[1780596525157,59.02,63256.81,12.3,0.70009,0.00023,8.74418]
[1780596525241,59.02,63256.81,12.3,0.70009,0.00023,8.74418]
[1780596525234,59.02,63255.01,12.3,0.69967,0.00023,8.74947]
[1780596525909,59.02,63241.25,12.3,0.69643,0.00024,8.78976]
[1780596526917,59.02,63235.18,12.3,0.695,0.00024,8.80736]
[1780596527923,59.02,63233.92,12.3,0.6947,0.00024,8.81097]
[1780596529383,59.01,63234.36,12.3,0.69481,0.00024,8.80966]
[1780596529953,59.01,63234.36,12.3,0.69481,0.00024,8.80966]
[1780596531936,59.01,63234.49,12.3,0.69485,0.00024,8.80919]
[1780596532020,59.01,63234.49,12.3,0.69485,0.00024,8.80919]
[1780596532072,59.01,63234.49,12.3,0.69485,0.00024,8.80919]
[1780596532688,59.01,63234.64,12.3,0.69489,0.00024,8.80872]
[1780596533073,59.01,63234.64,12.3,0.69489,0.00024,8.80872]
[1780596533115,59.01,63234.64,12.3,0.69489,0.00024,8.80872]
[1780596533134,59.01,63207.93,12.3,0.68855,0.00024,8.88471]
[1780596533325,59.01,63207.93,12.3,0.68855,0.00024,8.88471]
[1780596533965,59.01,63204.84,12.3,0.68782,0.00024,8.89336]
[1780596534324,59.01,63204.84,12.3,0.68782,0.00024,8.89336]
[1780596534972,59.01,63202.75,12.3,0.68732,0.00024,8.89917]
[1780596535447,59.01,63202.75,12.3,0.68732,0.00024,8.89917]
[1780596536744,59.01,63202.75,12.3,0.68732,0.00024,8.89913]
[1780596539027,59.01,63203.29,12.3,0.68746,0.00024,8.89754]
[1780596539272,59.01,63203.29,12.3,0.68746,0.00024,8.89754]
[1780596539230,59.0,63200.9,12.3,0.68689,0.00024,8.90416]
[1780596539511,59.0,63200.9,12.3,0.68689,0.00024,8.90416]
[1780596539672,59.0,63200.9,12.3,0.68689,0.00024,8.90416]
[1780596540275,59.0,63200.9,12.3,0.68689,0.00024,8.90416]
[1780596540281,59.0,63194.88,12.3,0.68545,0.00024,8.92084]
[1780596540315,59.0,63194.88,12.3,0.68545,0.00024,8.92084]
[1780596540729,59.0,63194.88,12.3,0.68545,0.00024,8.92084]
[1780596541028,59.0,63205.49,12.3,0.68799,0.00024,8.8913]
[1780596542035,59.0,63208.09,12.3,0.68862,0.00024,8.88396]
[1780596543042,59.0,63207.89,12.3,0.68857,0.00024,8.88448]
[1780596543392,59.0,63207.89,12.3,0.68857,0.00024,8.88448]
[1780596544981,59.0,63208.12,12.3,0.68863,0.00024,8.88381]
[1780596545132,59.0,63208.12,12.3,0.68863,0.00024,8.88381]
[1780596545441,59.0,63208.33,12.3,0.68868,0.00024,8.88319]
[1780596545534,59.0,63208.33,12.3,0.68868,0.00024,8.88319]
[1780596545675,59.0,63208.33,12.3,0.68868,0.00024,8.88319]
[1780596546042,59.0,63208.33,12.3,0.68868,0.00024,8.88319]
[1780596546272,59.0,63208.33,12.3,0.68868,0.00024,8.88319]
[1780596546120,59.0,63184.5,12.3,0.68298,0.00024,8.9492]
[1780596546669,59.0,63184.5,12.3,0.68298,0.00024,8.9492]
[1780596547077,59.0,63183.74,12.3,0.6828,0.00024,8.95128]
[1780596548083,59.0,63184.8,12.3,0.68305,0.00024,8.94835]
[1780596552232,58.99,63184.66,12.3,0.68303,0.00024,8.9486]
[1780596552111,58.99,63182.79,12.3,0.68258,0.00024,8.95368]
[1780596554124,58.99,63184.3,12.3,0.68295,0.00024,8.94947]
[1780596557188,58.99,63185.13,12.3,0.68316,0.00024,8.94707]
[1780596557244,58.99,63185.13,12.3,0.68316,0.00024,8.94707]
[1780596557274,58.99,63184.24,12.3,0.68295,0.00024,8.94947]
[1780596558153,58.98,63189.59,12.3,0.68424,0.00024,8.93475]
[1780596558537,58.98,63189.59,12.3,0.68424,0.00024,8.93475]
[1780596559160,58.98,63189.05,12.3,0.68412,0.00024,8.93617]
[1780596559612,58.98,63189.05,12.3,0.68412,0.00024,8.93617]
[1780596559719,58.98,63189.05,12.3,0.68412,0.00024,8.93617]
[1780596560167,58.98,63183.85,12.3,0.68287,0.00024,8.95038]
[1780596561174,58.98,63179.11,12.3,0.68174,0.00024,8.96324]
[1780596563190,58.98,63178.6,12.3,0.68162,0.00024,8.96455]
[1780596565204,58.97,63174.91,12.3,0.68074,0.00024,8.97445]
[1780596565662,58.97,63174.91,12.3,0.68074,0.00024,8.97445]
[1780596566211,58.97,63168.85,12.3,0.67928,0.00024,8.99073]
[1780596567218,58.97,63167.04,12.3,0.67884,0.00024,8.99564]
[1780596568501,58.97,63167.1,12.3,0.67885,0.00024,8.99552]
[1780596568630,58.97,63167.1,12.3,0.67885,0.00024,8.99552]
[1780596569337,58.98,63180.44,12.3,0.68206,0.00024,8.95953]
[1780596570239,58.98,63183.24,12.3,0.68273,0.00024,8.95193]
[1780596571246,58.98,63182.73,12.3,0.6827,0.00024,8.94685]
[1780596574269,58.98,63187.46,12.3,0.68383,0.00024,8.93401]
[1780596578536,58.98,63187.96,12.3,0.68396,0.00024,8.93252]
[1780596579032,58.98,63187.96,12.3,0.68396,0.00024,8.93252]
[1780596579334,58.98,63199.88,12.3,0.68682,0.00024,8.89953]
[1780596579606,58.98,63199.88,12.3,0.68682,0.00024,8.89953]
[1780596580404,58.98,63199.88,12.3,0.68682,0.00024,8.89953]
[1780596580340,58.98,63216.65,12.3,0.69082,0.00024,8.85235]
[1780596581388,58.98,63217.79,12.3,0.6911,0.00024,8.84907]
[1780596582333,58.98,63219.17,12.3,0.69143,0.00024,8.84514]
[1780596582901,58.98,63219.17,12.3,0.69143,0.00024,8.84514]
[1780596583114,58.98,63219.17,12.3,0.69143,0.00024,8.84514]
[1780596583340,58.98,63212.99,12.3,0.68996,0.00024,8.86266]
[1780596583614,58.98,63212.99,12.3,0.68996,0.00024,8.86266]
[1780596583748,58.98,63212.99,12.3,0.68996,0.00024,8.86266]
[1780596584347,58.98,63201.68,12.3,0.68726,0.00024,8.89442]
[1780596584581,58.98,63201.68,12.3,0.68726,0.00024,8.89442]
[1780596584612,58.98,63201.68,12.3,0.68726,0.00024,8.89442]
[1780596584667,58.98,63201.68,12.3,0.68726,0.00024,8.89442]
[1780596585354,58.98,63195.13,12.3,0.68569,0.00024,8.91264]
[1780596585696,58.98,63195.13,12.3,0.68569,0.00024,8.91264]
[1780596586142,58.98,63195.13,12.3,0.68569,0.00024,8.91264]
[1780596586214,58.98,63195.13,12.3,0.68569,0.00024,8.91264]
[1780596586361,58.98,63198.38,12.3,0.68647,0.00024,8.90361]
[1780596586781,58.98,63198.38,12.3,0.68647,0.00024,8.90361]
[1780596586892,58.98,63198.38,12.3,0.68647,0.00024,8.90361]
[1780596587368,58.97,63203.93,12.3,0.6878,0.00024,8.88811]
[1780596587736,58.97,63203.93,12.3,0.6878,0.00024,8.88811]
[1780596587996,58.97,63203.93,12.3,0.6878,0.00024,8.88811]
[1780596588376,58.97,63202.43,12.3,0.68744,0.00024,8.89225]
[1780596588916,58.97,63202.43,12.3,0.68744,0.00024,8.89225]
[1780596589476,58.97,63202.43,12.3,0.68744,0.00024,8.89225]
[1780596589386,58.97,63200.72,12.3,0.68704,0.00024,8.89701]
[1780596589597,58.97,63200.72,12.3,0.68704,0.00024,8.89701]
[1780596596436,58.97,63201.79,12.3,0.68731,0.00024,8.89382]
[1780596597082,58.97,63201.79,12.3,0.68731,0.00024,8.89382]
[1780596597098,58.97,63201.79,12.3,0.68731,0.00024,8.89382]
[1780596597103,58.97,63201.79,12.3,0.68731,0.00024,8.89382]
[1780596597130,58.97,63201.79,12.3,0.68731,0.00024,8.89382]
[1780596597443,58.97,63205.7,12.3,0.68824,0.00024,8.88288]
[1780596598450,58.96,63211.87,12.3,0.68972,0.00024,8.86545]
[1780596599457,58.96,63215.35,12.3,0.69055,0.00024,8.85559]
[1780596601471,58.96,63213.64,12.3,0.69015,0.00024,8.86042]
[1780596602272,58.96,63213.64,12.3,0.69015,0.00024,8.86042]
[1780596602502,58.96,63213.64,12.3,0.69015,0.00024,8.86042]
[1780596602561,58.96,63213.64,12.3,0.69015,0.00024,8.86042]
[1780596602494,58.96,63210.76,12.3,0.68946,0.00024,8.86855]
[1780596603498,58.96,63194.94,12.3,0.68568,0.00024,8.91276]
[1780596604322,58.96,63194.94,12.3,0.68568,0.00024,8.91276]
[1780596604364,58.96,63194.94,12.3,0.68568,0.00024,8.91276]
[1780596604496,58.96,63194.94,12.3,0.68568,0.00024,8.91276]
[1780596604507,58.96,63199.97,12.3,0.68688,0.00024,8.89878]
[1780596604951,58.96,63199.97,12.3,0.68688,0.00024,8.89878]
[1780596605364,58.96,63199.97,12.3,0.68688,0.00024,8.89878]
[1780596605513,58.96,63203.35,12.3,0.6877,0.00024,8.88927]
[1780596605677,58.96,63203.35,12.3,0.6877,0.00024,8.88927]
[1780596606217,58.96,63203.35,12.3,0.6877,0.00024,8.88927]
[1780596606783,58.96,63204.02,12.3,0.68786,0.00024,8.88736]
[1780596607528,58.96,63202.6,12.3,0.68752,0.00024,8.8913]
[1780596608874,58.96,63202.45,12.3,0.68749,0.00024,8.89168]
[1780596608914,58.96,63202.45,12.3,0.68749,0.00024,8.89168]
[1780596609340,58.96,63202.45,12.3,0.68749,0.00024,8.89168]
[1780596609429,58.96,63202.45,12.3,0.68749,0.00024,8.89168]
[1780596609541,58.96,63190.68,12.3,0.68467,0.00024,8.92432]
[1780596610549,58.96,63186.13,12.3,0.68358,0.00024,8.93679]
[1780596612876,58.95,63185.62,12.3,0.68347,0.00024,8.93808]
[1780596612909,58.95,63185.62,12.3,0.68347,0.00024,8.93808]
[1780596613570,58.95,63183.19,12.3,0.68289,0.00024,8.94469]
[1780596614577,58.95,63181.23,12.3,0.68241,0.00024,8.95008]
[1780596616593,58.96,63176.66,12.3,0.6813,0.00024,8.96263]
[1780596617600,58.96,63180.75,12.3,0.68229,0.00024,8.95154]
[1780596620621,58.96,63179.41,12.3,0.68195,0.00024,8.95535]
[1780596623666,58.97,63178.12,12.3,0.68162,0.00024,8.95909]
[1780596628678,58.98,63180.75,12.3,0.68222,0.00024,8.95233]
[1780596629684,58.98,63179.34,12.3,0.68188,0.00024,8.95615]
[1780596631698,58.99,63177.9,12.3,0.68162,0.00024,8.95369]
[1780596632705,58.99,63179.86,12.3,0.68208,0.00024,8.94845]
[1780596633260,58.99,63179.86,12.3,0.68208,0.00024,8.94845]
[1780596633358,58.99,63179.86,12.3,0.68208,0.00024,8.94845]
[1780596634139,58.99,63179.73,12.3,0.68204,0.00024,8.9489]
[1780596634656,58.99,63179.73,12.3,0.68204,0.00024,8.9489]
[1780596634688,58.99,63164.98,12.3,0.67847,0.00024,8.98876]
[1780596635605,58.99,63164.98,12.3,0.67847,0.00024,8.98876]
[1780596635695,59.0,63159.98,12.3,0.67726,0.00024,9.00214]
[1780596635727,59.0,63162.8,12.3,0.67794,0.00024,8.99464]
[1780596637269,59.0,63167.61,12.3,0.67909,0.00024,8.98188]
[1780596639886,59.0,63167.55,12.3,0.67907,0.00024,8.9821]
[1780596640762,59.01,63177.75,12.3,0.68153,0.00024,8.95473]
[1780596641769,59.01,63175.5,12.3,0.68098,0.00024,8.96089]
[1780596642776,59.01,63167.93,12.3,0.67914,0.00024,8.98136]
[1780596644790,59.02,63167.36,12.3,0.67899,0.00024,8.98303]
[1780596646804,59.02,63165.66,12.3,0.67857,0.00024,8.9877]
[1780596651839,59.03,63165.41,12.3,0.67849,0.00024,8.98866]
[1780596653756,59.03,63165.41,12.3,0.67849,0.00024,8.98866]
[1780596654524,59.03,63163.11,12.3,0.67791,0.00024,8.99496]
[1780596654763,59.03,63163.11,12.3,0.67791,0.00024,8.99496]
[1780596654951,59.03,63163.11,12.3,0.67791,0.00024,8.99496]
[1780596655082,59.03,63163.11,12.3,0.67791,0.00024,8.99496]
[1780596655456,59.03,63163.11,12.3,0.67791,0.00024,8.99496]
[1780596655463,59.04,63154.96,12.3,0.67593,0.00024,9.01661]
[1780596655854,59.04,63154.96,12.3,0.67593,0.00024,9.01661]
[1780596655908,59.04,63154.96,12.3,0.67593,0.00024,9.01661]
[1780596655911,59.04,63154.96,12.3,0.67593,0.00024,9.01661]
[1780596656137,59.04,63154.96,12.3,0.67593,0.00024,9.01661]
[1780596656232,59.04,63146.82,12.3,0.67395,0.00024,9.03799]
[1780596656784,59.04,63146.82,12.3,0.67395,0.00024,9.03799]
[1780596657384,59.04,63146.82,12.3,0.67395,0.00024,9.03799]
[1780596657417,59.04,63153.28,12.3,0.67552,0.00024,9.02107]
[1780596657787,59.04,63153.28,12.3,0.67552,0.00024,9.02107]
[1780596658111,59.04,63153.28,12.3,0.67552,0.00024,9.02107]
[1780596658154,59.04,63153.28,12.3,0.67552,0.00024,9.02107]
[1780596658199,59.04,63153.28,12.3,0.67552,0.00024,9.02107]
[1780596658228,59.04,63149.76,12.3,0.67466,0.00024,9.03034]
[1780596658888,59.04,63147.77,12.3,0.67418,0.00024,9.03555]
[1780596660354,59.04,63147.77,12.3,0.67418,0.00024,9.03555]
[1780596660587,59.04,63145.69,12.3,0.67367,0.00024,9.04103]
[1780596661256,59.04,63145.69,12.3,0.67367,0.00024,9.04103]
[1780596661376,59.04,63145.69,12.3,0.67367,0.00024,9.04103]
[1780596661445,59.04,63138.95,12.3,0.67202,0.00024,9.05854]
[1780596662126,59.04,63138.95,12.3,0.67202,0.00024,9.05854]
[1780596662413,59.04,63138.95,12.3,0.67202,0.00024,9.05854]
[1780596662624,59.04,63138.95,12.3,0.67202,0.00024,9.05854]
[1780596662726,59.04,63147.76,12.3,0.67417,0.00024,9.03567]
[1780596662923,59.04,63150.58,12.3,0.67485,0.00024,9.0283]
[1780596664711,59.04,63150.96,12.3,0.67494,0.00024,9.02733]
[1780596665857,59.04,63151.16,12.3,0.67499,0.00024,9.02681]
[1780596666058,59.04,63151.16,12.3,0.67499,0.00024,9.02681]
[1780596666886,59.04,63151.57,12.3,0.67509,0.00024,9.02578]
[1780596666918,59.04,63151.57,12.3,0.67509,0.00024,9.02578]
[1780596667567,59.04,63172.03,12.3,0.68004,0.00024,8.97141]
[1780596668514,59.04,63178.23,12.3,0.68155,0.00024,8.95458]
[1780596674727,59.03,63178.46,12.3,0.68162,0.00024,8.9537]
[1780596674734,59.03,63178.26,12.3,0.68158,0.00024,8.9542]
[1780596675019,59.03,63185.53,12.3,0.68333,0.00024,8.93435]
[1780596676026,59.03,63189.52,12.3,0.68429,0.00024,8.92338]
[1780596678039,59.03,63191.34,12.3,0.68473,0.00024,8.91833]
[1780596678945,59.03,63191.34,12.3,0.68473,0.00024,8.91833]
[1780596680574,59.03,63192.37,12.3,0.68498,0.00024,8.91547]
[1780596680600,59.03,63191.52,12.3,0.68478,0.00024,8.9178]
[1780596682262,59.03,63191.72,12.3,0.68483,0.00024,8.91723]
[1780596682302,59.03,63192.2,12.3,0.68494,0.00024,8.91589]
[1780596684255,59.03,63192.59,12.3,0.68504,0.00024,8.9148]
[1780596684326,59.03,63192.37,12.3,0.68499,0.00024,8.91539]
[1780596685604,59.03,63192.37,12.3,0.68499,0.00024,8.91539]
[1780596685681,59.03,63183.97,12.3,0.68297,0.00024,8.93843]
[1780596686241,59.03,63183.97,12.3,0.68297,0.00024,8.93843]
[1780596686308,59.02,63182.39,12.3,0.68259,0.00024,8.94271]
[1780596687103,59.02,63190.74,12.3,0.6846,0.00024,8.91979]
[1780596688110,59.02,63192.41,12.3,0.68501,0.00024,8.91517]
[1780596689755,59.02,63192.41,12.3,0.68501,0.00024,8.91517]
[1780596690356,59.02,63192.09,12.3,0.68493,0.00024,8.91603]
[1780596690662,59.02,63192.09,12.3,0.68493,0.00024,8.91603]
[1780596690842,59.02,63192.09,12.3,0.68493,0.00024,8.91603]
[1780596690720,59.02,63170.77,12.3,0.6798,0.00024,8.97409]
[1780596691106,59.02,63170.77,12.3,0.6798,0.00024,8.97409]
[1780596691479,59.02,63170.77,12.3,0.6798,0.00024,8.97409]
[1780596691494,59.02,63154.66,12.3,0.67599,0.00024,9.01046]
[1780596692324,59.02,63154.66,12.3,0.67599,0.00024,9.01046]
[1780596692387,59.02,63159.58,12.3,0.67718,0.00024,8.99752]
[1780596692998,59.02,63159.58,12.3,0.67718,0.00024,8.99752]
[1780596693090,59.02,63159.58,12.3,0.67718,0.00024,8.99752]
[1780596693314,59.02,63159.58,12.3,0.67718,0.00024,8.99752]
[1780596693684,59.02,63159.58,12.3,0.67718,0.00024,8.99752]
[1780596693735,59.02,63157.52,12.3,0.67668,0.00024,9.00299]
[1780596693813,59.02,63157.52,12.3,0.67668,0.00024,9.00299]
[1780596694166,59.02,63148.93,12.3,0.67459,0.00024,9.02562]
[1780596695173,59.02,63146.82,12.3,0.67408,0.00024,9.03114]
[1780596695875,59.02,63146.82,12.3,0.67408,0.00024,9.03114]
[1780596696102,59.02,63146.82,12.3,0.67408,0.00024,9.03114]
[1780596696180,59.03,63153.25,12.3,0.67564,0.00024,9.01431]
[1780596697187,59.03,63155.91,12.3,0.67628,0.00024,9.00735]
[1780596699163,59.03,63156.56,12.3,0.67643,0.00024,9.00569]
[1780596699203,59.03,63161.32,12.3,0.67758,0.00024,8.99313]
[1780596700209,59.03,63164.45,12.3,0.67833,0.00024,8.98486]
[1780596701216,59.04,63165.9,12.3,0.67868,0.00024,8.98107]
[1780596703812,59.04,63166.14,12.3,0.67872,0.00024,8.98059]
[1780596704237,59.04,63173.78,12.3,0.68056,0.00024,8.96015]
[1780596706798,59.05,63174.36,12.3,0.68069,0.00024,8.95869]
[1780596707687,59.05,63175.23,12.3,0.6809,0.00024,8.95641]
[1780596707776,59.05,63178.08,12.3,0.68158,0.00024,8.94878]
[1780596707938,59.05,63178.08,12.3,0.68158,0.00024,8.94878]
[1780596708266,59.05,63185.22,12.3,0.6833,0.00024,8.92929]
[1780596709273,59.05,63188.92,12.3,0.68419,0.00024,8.91912]
[1780596710280,59.05,63186.62,12.3,0.68364,0.00024,8.92541]
[1780596711757,59.05,63186.62,12.3,0.68364,0.00024,8.92541]
[1780596711760,59.05,63176.85,12.3,0.68128,0.00024,8.95209]
[1780596712294,59.05,63187.73,12.3,0.68391,0.00024,8.92239]
[1780596713300,59.05,63191.12,12.3,0.68472,0.00024,8.91305]
[1780596714527,59.05,63191.12,12.3,0.68472,0.00024,8.91305]
[1780596715314,59.05,63193.76,12.3,0.68536,0.00024,8.90574]
[1780596717352,59.05,63194.28,12.3,0.68548,0.00024,8.90429]
[1780596717360,59.05,63194.37,12.3,0.68551,0.00024,8.90403]
[1780596718578,59.05,63194.37,12.3,0.68551,0.00024,8.90403]
[1780596718666,59.05,63192.9,12.3,0.68515,0.00024,8.90808]
[1780596719653,59.05,63192.9,12.3,0.68515,0.00024,8.90808]
[1780596719739,59.05,63192.9,12.3,0.68515,0.00024,8.90808]
[1780596719726,59.05,63198.97,12.3,0.68661,0.00024,8.89121]
[1780596720073,59.05,63198.97,12.3,0.68661,0.00024,8.89121]
[1780596720121,59.05,63198.97,12.3,0.68661,0.00024,8.89121]
[1780596720351,59.04,63203.3,12.3,0.68765,0.00024,8.8791]
[1780596721357,59.04,63206.4,12.3,0.6884,0.00024,8.87039]
[1780596723998,59.04,63206.82,12.3,0.6885,0.00024,8.86916]
[1780596724378,59.04,63218.19,12.3,0.69121,0.00024,8.83703]
[1780596724828,59.04,63218.19,12.3,0.69121,0.00024,8.83703]
[1780596725385,59.04,63219.95,12.3,0.69163,0.00024,8.832]
[1780596726392,59.04,63216.51,12.3,0.69082,0.00024,8.84175]
[1780596727398,59.04,63220.58,12.3,0.69179,0.00024,8.83018]
[1780596728406,59.04,63224.38,12.3,0.69269,0.00024,8.81933]
[1780596729412,59.04,63221.41,12.3,0.69199,0.00024,8.82779]
[1780596733441,59.04,63223.94,12.3,0.69259,0.00024,8.8205]
[1780596738478,59.03,63224.38,12.3,0.69271,0.00024,8.81911]
[1780596738573,59.03,63228.5,12.3,0.69369,0.00024,8.80727]
[1780596739483,59.03,63230.71,12.3,0.69421,0.00024,8.8009]
[1780596740490,59.03,63227.07,12.3,0.69335,0.00024,8.81133]
[1780596741051,59.03,63227.07,12.3,0.69335,0.00024,8.81133]
[1780596741497,59.03,63221.74,12.3,0.69209,0.00024,8.82654]
[1780596742277,59.03,63221.74,12.3,0.69209,0.00024,8.82654]
[1780596742542,59.03,63221.74,12.3,0.69209,0.00024,8.82654]
[1780596742594,59.03,63210.12,12.3,0.68933,0.00024,8.85941]
[1780596743096,59.03,63210.12,12.3,0.68933,0.00024,8.85941]
[1780596743512,59.03,63203.7,12.3,0.6878,0.00024,8.87738]
[1780596744717,59.02,63201.65,12.3,0.68731,0.00024,8.88304]
[1780596745801,59.02,63201.65,12.3,0.68731,0.00024,8.88304]
[1780596745845,59.02,63201.85,12.3,0.68736,0.00024,8.88242]
[1780596746007,59.02,63201.85,12.3,0.68736,0.00024,8.88242]
[1780596746533,59.02,63191.99,12.3,0.685,0.00024,8.90975]
[1780596747540,59.02,63188.56,12.3,0.68418,0.00024,8.91915]
[1780596749554,59.02,63187.17,12.3,0.68386,0.00024,8.92288]
[1780596750922,59.02,63187.11,12.3,0.68385,0.00024,8.923]
[1780596751573,59.02,63183.97,12.3,0.68319,0.00024,8.92504]
[1780596752580,59.02,63179.76,12.3,0.68218,0.00024,8.93647]
[1780596754295,59.01,63178.69,12.3,0.68193,0.00024,8.93933]
[1780596754597,59.01,63191.84,12.3,0.6851,0.00024,8.90325]
[1780596755316,59.01,63191.84,12.3,0.6851,0.00024,8.90325]
[1780596755316,59.01,63191.84,12.3,0.6851,0.00024,8.90325]
[1780596755715,59.01,63198.0,12.3,0.68657,0.00024,8.88619]
[1780596756608,59.01,63200.44,12.3,0.68716,0.00024,8.8793]
[1780596757494,59.01,63200.44,12.3,0.68716,0.00024,8.8793]
[1780596757616,59.01,63201.25,12.3,0.68737,0.00024,8.87696]
[1780596759832,59.01,63202.23,12.3,0.6876,0.00024,8.87419]
[1780596759887,59.0,63202.62,12.3,0.6877,0.00024,8.87307]
[1780596759890,59.0,63202.62,12.3,0.6877,0.00024,8.87307]
[1780596759944,59.0,63202.62,12.3,0.6877,0.00024,8.87307]
[1780596760637,59.0,63207.32,12.3,0.68883,0.00024,8.85987]
[1780596761644,59.0,63208.61,12.3,0.68914,0.00024,8.85622]
[1780596765672,59.0,63211.98,12.3,0.68995,0.00024,8.84662]
[1780596766496,59.0,63211.98,12.3,0.68995,0.00024,8.84662]
[1780596766679,59.0,63216.83,12.3,0.69111,0.00024,8.83283]
[1780596767686,59.0,63221.5,12.3,0.69222,0.00024,8.81948]
[1780596768707,59.0,63223.58,12.3,0.69272,0.00024,8.8135]
[1780596768952,59.0,63223.58,12.3,0.69272,0.00024,8.8135]
[1780596769715,58.99,63229.84,12.3,0.69421,0.00024,8.79548]
[1780596770722,58.99,63226.54,12.3,0.69343,0.00024,8.80492]
[1780596772736,58.99,63224.05,12.3,0.69284,0.00024,8.81201]
[1780596775757,58.99,63221.08,12.3,0.69214,0.00024,8.82041]
[1780596776764,58.99,63219.39,12.3,0.69175,0.00024,8.82519]
[1780596778470,58.99,63219.62,12.3,0.6918,0.00024,8.82449]
[1780596778777,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779020,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779023,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779208,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779337,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779338,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779429,58.99,63214.03,12.3,0.69048,0.00024,8.84033]
[1780596779785,58.99,63205.87,12.3,0.68853,0.00024,8.8633]
[1780596780792,58.98,63202.68,12.3,0.68777,0.00024,8.87219]
[1780596781409,58.98,63202.68,12.3,0.68777,0.00024,8.87219]
[1780596781435,58.98,63202.68,12.3,0.68777,0.00024,8.87219]
[1780596781612,58.98,63202.68,12.3,0.68777,0.00024,8.87219]
[1780596781710,58.98,63202.68,12.3,0.68777,0.00024,8.87219]
[1780596781799,58.98,63204.8,12.3,0.68828,0.00024,8.8662]
[1780596782133,58.98,63204.8,12.3,0.68828,0.00024,8.8662]
[1780596782284,58.98,63204.8,12.3,0.68828,0.00024,8.8662]
[1780596782806,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783033,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783256,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783339,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783358,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783453,58.98,63203.26,12.3,0.68792,0.00024,8.87046]
[1780596783813,58.98,63195.73,12.3,0.68612,0.00024,8.8914]
[1780596784833,58.98,63195.73,12.3,0.68612,0.00024,8.8914]
[1780596785827,58.98,63195.42,12.3,0.68605,0.00024,8.89214]
[1780596786755,58.98,63195.42,12.3,0.68605,0.00024,8.89214]
[1780596786834,58.97,63194.47,12.3,0.68583,0.00024,8.89471]
[1780596787664,58.97,63194.47,12.3,0.68583,0.00024,8.89471]
[1780596787841,58.97,63183.72,12.3,0.68325,0.00024,8.92429]
[1780596788848,58.97,63181.39,12.3,0.68269,0.00024,8.93061]
[1780596790862,58.97,63177.99,12.3,0.68188,0.00024,8.93978]
[1780596792876,58.97,63176.26,12.3,0.68147,0.00024,8.94437]
[1780596793883,58.96,63169.55,12.3,0.67985,0.00024,8.96245]
[1780596793948,58.96,63169.55,12.3,0.67985,0.00024,8.96245]
[1780596794234,58.96,63169.55,12.3,0.67985,0.00024,8.96245]
[1780596796904,58.96,63173.61,12.3,0.68085,0.00024,8.95132]
[1780596796922,58.96,63173.61,12.3,0.68085,0.00024,8.95132]
[1780596797911,58.96,63175.26,12.3,0.68125,0.00024,8.94679]
[1780596798918,58.95,63176.83,12.3,0.68164,0.00024,8.94248]
[1780596799927,58.95,63178.87,12.3,0.68213,0.00024,8.93689]
[1780596802947,58.95,63181.92,12.3,0.68288,0.00024,8.92842]
[1780596807984,58.94,63183.06,12.3,0.68318,0.00024,8.92507]
[1780596809778,58.94,63183.06,12.3,0.68318,0.00024,8.92507]
[1780596809793,58.94,63183.08,12.3,0.68319,0.00024,8.92492]
[1780596810023,58.94,63183.08,12.3,0.68319,0.00024,8.92492]
[1780596810170,58.94,63187.61,12.3,0.68428,0.00024,8.91248]
[1780596811945,58.94,63187.77,12.3,0.68442,0.00024,8.90538]
[1780596812432,58.94,63187.77,12.3,0.68442,0.00024,8.90538]
[1780596812533,58.94,63184.67,12.3,0.68368,0.00024,8.91387]
[1780596813018,58.94,63180.41,12.3,0.68265,0.00024,8.92554]
[1780596814025,58.93,63179.14,12.3,0.68235,0.00024,8.92896]
[1780596817176,58.93,63179.24,12.3,0.68238,0.00024,8.92858]
[1780596817313,58.93,63179.24,12.3,0.68238,0.00024,8.92858]
[1780596817402,58.93,63179.24,12.3,0.68238,0.00024,8.92858]
[1780596817436,58.93,63179.24,12.3,0.68238,0.00024,8.92858]
[1780596817714,58.93,63179.24,12.3,0.68238,0.00024,8.92858]
[1780596817732,58.93,63175.75,12.3,0.68154,0.00024,8.93809]
[1780596818177,58.93,63175.75,12.3,0.68154,0.00024,8.93809]
[1780596818488,58.93,63175.75,12.3,0.68154,0.00024,8.93809]
[1780596818847,58.93,63175.75,12.3,0.68154,0.00024,8.93809]
[1780596818940,58.93,63158.78,12.3,0.67742,0.00024,8.9838]
[1780596819062,58.93,63155.25,12.3,0.67656,0.00024,8.99318]
[1780596820112,58.93,63155.25,12.3,0.67656,0.00024,8.99318]
[1780596820136,58.93,63155.25,12.3,0.67656,0.00024,8.99318]
[1780596820704,58.93,63155.25,12.3,0.67656,0.00024,8.99318]
[1780596820835,58.93,63155.25,12.3,0.67656,0.00024,8.99318]
[1780596820914,58.93,63154.9,12.3,0.67647,0.00024,8.99416]
[1780596821665,58.93,63154.9,12.3,0.67647,0.00024,8.99416]
[1780596821692,58.94,63137.61,12.3,0.67224,0.00024,9.03947]
[1780596822090,58.94,63133.37,12.3,0.67121,0.00025,9.05043]
[1780596823316,58.94,63132.76,12.3,0.67106,0.00025,9.05198]
[1780596824105,58.94,63134.69,12.3,0.67153,0.00025,9.04701]
[1780596827127,58.93,63133.37,12.3,0.67121,0.00025,9.05041]
[1780596832161,58.94,63132.56,12.3,0.671,0.00025,9.05258]
[1780596834176,58.94,63139.19,12.3,0.67262,0.00024,9.03547]
[1780596837197,58.94,63137.55,12.3,0.67222,0.00024,9.0398]
[1780596838203,58.94,63139.84,12.3,0.67277,0.00024,9.03388]
[1780596841507,58.94,63140.93,12.3,0.67303,0.00024,9.03111]
[1780596841562,58.95,63139.44,12.3,0.67266,0.00024,9.03504]
[1780596843739,58.95,63140.69,12.3,0.67297,0.00024,9.03179]
[1780596844246,58.95,63136.84,12.3,0.67202,0.00024,9.04184]
[1780596846261,58.95,63138.85,12.3,0.67251,0.00024,9.03669]
[1780596847268,58.95,63140.53,12.3,0.67292,0.00024,9.03235]
[1780596848275,58.95,63138.67,12.3,0.67246,0.00024,9.03721]
[1780596849282,58.95,63136.74,12.3,0.67199,0.00024,9.04224]
[1780596850289,58.95,63138.96,12.3,0.67253,0.00024,9.03651]
[1780596852303,58.96,63136.86,12.3,0.67201,0.00024,9.042]
[1780596857338,58.96,63136.0,12.3,0.67179,0.00024,9.04434]
[1780596862206,58.96,63136.22,12.3,0.67183,0.00024,9.04386]
[1780596862678,58.96,63136.22,12.3,0.67183,0.00024,9.04386]
[1780596862977,58.96,63136.22,12.3,0.67183,0.00024,9.04386]
[1780596862695,58.96,63138.65,12.3,0.67243,0.00024,9.03761]
[1780596863780,58.96,63138.65,12.3,0.67243,0.00024,9.03761]
[1780596863800,58.97,63139.96,12.3,0.67274,0.00024,9.03424]
[1780596864388,58.97,63133.22,12.3,0.67109,0.00025,9.05166]
[1780596866402,58.97,63129.8,12.3,0.67025,0.00025,9.06048]
[1780596867036,58.97,63129.8,12.3,0.67025,0.00025,9.06048]
[1780596870430,58.97,63125.82,12.3,0.66927,0.00025,9.07068]
[1780596872444,58.97,63124.77,12.3,0.6691,0.00025,9.06686]
[1780596877479,58.97,63124.96,12.3,0.66915,0.00025,9.06638]
[1780596881501,58.97,63124.82,12.3,0.66912,0.00025,9.06673]
[1780596881507,58.97,63117.33,12.3,0.66727,0.00025,9.0857]
[1780596882221,58.97,63117.33,12.3,0.66727,0.00025,9.0857]
[1780596882515,58.97,63110.75,12.3,0.66565,0.00025,9.10221]
[1780596883522,58.97,63109.12,12.3,0.66525,0.00025,9.10623]
[1780596884641,58.97,63109.12,12.3,0.66525,0.00025,9.10623]
[1780596885579,58.96,63108.8,12.3,0.66518,0.00025,9.10699]
[1780596885633,58.96,63108.8,12.3,0.66518,0.00025,9.10699]
[1780596885927,58.96,63108.8,12.3,0.66518,0.00025,9.10699]
[1780596885941,58.96,63108.8,12.3,0.66518,0.00025,9.10699]
[1780596886008,58.96,63102.79,12.3,0.66369,0.00025,9.12189]
[1780596886598,58.96,63102.79,12.3,0.66369,0.00025,9.12189]
[1780596888071,58.96,63102.78,12.3,0.66369,0.00025,9.12186]
[1780596888733,58.96,63102.78,12.3,0.66369,0.00025,9.12186]
[1780596888777,58.96,63102.78,12.3,0.66369,0.00025,9.12186]
[1780596888863,58.96,63103.18,12.3,0.6638,0.00025,9.12085]
[1780596889283,58.96,63103.18,12.3,0.6638,0.00025,9.12085]
[1780596889564,58.96,63093.54,12.3,0.66141,0.00025,9.14452]
[1780596890401,58.96,63093.54,12.3,0.66141,0.00025,9.14452]
[1780596890571,58.96,63089.96,12.3,0.66052,0.00025,9.1532]
[1780596891195,58.96,63089.96,12.3,0.66052,0.00025,9.1532]
[1780596891771,58.96,63085.05,12.3,0.65931,0.00025,9.16498]
[1780596892080,58.96,63085.05,12.3,0.65931,0.00025,9.16498]
[1780596892188,58.96,63085.05,12.3,0.65931,0.00025,9.16498]
[1780596892874,58.95,63078.06,12.3,0.65757,0.00025,9.18168]
[1780596893226,58.95,63078.06,12.3,0.65757,0.00025,9.18168]
[1780596893593,58.95,63076.03,12.3,0.65706,0.00025,9.18651]
[1780596894600,58.95,63084.07,12.3,0.65908,0.00025,9.16718]
[1780596896614,58.95,63079.27,12.3,0.65789,0.00025,9.1786]
[1780596898629,58.94,63084.12,12.3,0.65911,0.00025,9.16688]
[1780596899635,58.94,63085.97,12.3,0.65957,0.00025,9.16238]
[1780596900400,58.94,63085.97,12.3,0.65957,0.00025,9.16238]
[1780596900644,58.94,63092.83,12.3,0.66128,0.00025,9.14575]
[1780596901122,58.94,63092.83,12.3,0.66128,0.00025,9.14575]
[1780596901529,58.94,63092.83,12.3,0.66128,0.00025,9.14575]
[1780596901756,58.94,63092.83,12.3,0.66128,0.00025,9.14575]
[1780596901849,58.94,63094.56,12.3,0.66171,0.00025,9.14146]
[1780596902586,58.94,63094.56,12.3,0.66171,0.00025,9.14146]
[1780596903569,58.94,63095.54,12.3,0.66196,0.00025,9.13904]
[1780596903853,58.94,63095.54,12.3,0.66196,0.00025,9.13904]
[1780596903923,58.94,63095.54,12.3,0.66196,0.00025,9.13904]
[1780596903934,58.94,63095.77,12.3,0.66202,0.00025,9.13846]
[1780596904722,58.94,63095.77,12.3,0.66202,0.00025,9.13846]
[1780596904772,58.94,63106.4,12.3,0.66466,0.00025,9.1122]
[1780596905204,58.94,63106.4,12.3,0.66466,0.00025,9.1122]
[1780596905255,58.94,63106.4,12.3,0.66466,0.00025,9.1122]
[1780596905429,58.94,63106.4,12.3,0.66466,0.00025,9.1122]
[1780596905685,58.94,63096.91,12.3,0.6623,0.00025,9.13563]
[1780596907303,58.93,63096.16,12.3,0.66212,0.00025,9.13742]
[1780596907699,58.93,63096.76,12.3,0.66228,0.00025,9.13591]
[1780596909750,58.93,63097.0,12.3,0.66234,0.00025,9.13529]
[1780596909907,58.93,63097.0,12.3,0.66234,0.00025,9.13529]
[1780596909957,58.93,63101.71,12.3,0.66351,0.00025,9.12367]
[1780596910107,58.93,63101.71,12.3,0.66351,0.00025,9.12367]
[1780596910720,58.93,63107.67,12.3,0.66499,0.00025,9.10886]
[1780596911329,58.93,63107.67,12.3,0.66499,0.00025,9.10886]
[1780596911605,58.93,63107.67,12.3,0.66499,0.00025,9.10886]
[1780596911666,58.93,63107.67,12.3,0.66499,0.00025,9.10886]
[1780596911727,58.93,63104.63,12.3,0.66424,0.00025,9.1164]
[1780596912475,58.93,63104.63,12.3,0.66424,0.00025,9.1164]
[1780596912662,58.93,63104.63,12.3,0.66424,0.00025,9.1164]
[1780596912695,58.93,63104.63,12.3,0.66424,0.00025,9.1164]
[1780596912734,58.93,63105.83,12.3,0.66453,0.00025,9.11341]
[1780596913741,58.93,63107.46,12.3,0.66494,0.00025,9.10934]
[1780596915755,58.93,63111.21,12.3,0.66587,0.00025,9.09995]
[1780596916690,58.93,63111.21,12.3,0.66587,0.00025,9.09995]
[1780596916783,58.93,63111.21,12.3,0.66587,0.00025,9.09995]
[1780596917216,58.93,63110.95,12.3,0.6658,0.00025,9.10059]
[1780596917769,58.93,63103.23,12.3,0.6639,0.00025,9.1198]
[1780596918192,58.93,63103.23,12.3,0.6639,0.00025,9.1198]
[1780596918781,58.93,63103.23,12.3,0.6639,0.00025,9.1198]
[1780596918809,58.92,63101.25,12.3,0.66341,0.00025,9.12467]
[1780596919694,58.92,63101.25,12.3,0.66341,0.00025,9.12467]
[1780596919783,58.92,63101.17,12.3,0.66339,0.00025,9.12484]
[1780596921913,58.92,63100.16,12.3,0.66314,0.00025,9.1273]
[1780596921954,58.92,63101.8,12.3,0.66355,0.00025,9.12324]
[1780596922178,58.92,63101.8,12.3,0.66355,0.00025,9.12324]
[1780596922556,58.92,63101.8,12.3,0.66355,0.00025,9.12324]
[1780596922804,58.92,63105.27,12.3,0.66441,0.00025,9.11464]
[1780596924561,58.92,63105.75,12.3,0.66453,0.00025,9.11345]
[1780596924852,58.92,63101.9,12.3,0.66358,0.00025,9.12299]
[1780596927201,58.92,63100.97,12.3,0.66335,0.00025,9.12527]
[1780596927839,58.92,63100.6,12.3,0.66326,0.00025,9.12617]
[1780596928421,58.92,63100.6,12.3,0.66326,0.00025,9.12617]
[1780596929110,58.92,63095.93,12.3,0.6621,0.00025,9.13764]
[1780596929261,58.92,63095.93,12.3,0.6621,0.00025,9.13764]
[1780596929751,58.92,63095.93,12.3,0.6621,0.00025,9.13764]
[1780596929997,58.92,63095.93,12.3,0.6621,0.00025,9.13764]
[1780596930089,58.92,63094.08,12.3,0.66164,0.00025,9.14215]
[1780596931867,58.92,63090.39,12.3,0.66082,0.00025,9.14465]
[1780596932874,58.92,63088.77,12.3,0.66041,0.00025,9.14856]
[1780596933866,58.92,63088.77,12.3,0.66041,0.00025,9.14856]
[1780596933895,58.92,63086.98,12.3,0.65997,0.00025,9.15287]
[1780596934893,58.91,63076.94,12.3,0.65747,0.00025,9.17695]
[1780596935899,58.91,63075.78,12.3,0.65719,0.00025,9.17966]
[1780596937914,58.91,63073.72,12.3,0.65668,0.00025,9.18445]
[1780596939928,58.9,63076.45,12.3,0.65738,0.00025,9.17785]
[1780596940934,58.9,63084.75,12.3,0.65945,0.00025,9.1579]
[1780596941942,58.9,63086.87,12.3,0.65998,0.00025,9.15274]
[1780596942949,58.9,63084.09,12.3,0.65929,0.00025,9.15942]
[1780596943956,58.9,63079.53,12.3,0.65816,0.00025,9.17034]
[1780596944964,58.9,63086.39,12.3,0.65987,0.00025,9.15379]
[1780596947985,58.89,63083.28,12.3,0.65911,0.00025,9.1612]
[1780596948992,58.89,63086.36,12.3,0.65988,0.00025,9.15372]
[1780596949999,58.89,63083.46,12.3,0.65916,0.00025,9.16069]
[1780596952015,58.89,63080.49,12.3,0.65843,0.00025,9.16776]
[1780596953022,58.88,63082.02,12.3,0.65881,0.00025,9.16404]
[1780596955825,58.88,63082.34,12.3,0.6589,0.00025,9.16319]
[1780596956043,58.88,63091.24,12.3,0.66112,0.00025,9.1416]
[1780596957050,58.88,63094.97,12.3,0.66205,0.00025,9.13246]
[1780596958057,58.88,63093.33,12.3,0.66164,0.00025,9.13646]
[1780596960539,58.88,63094.19,12.3,0.66186,0.00025,9.13431]
[1780596961009,58.88,63094.19,12.3,0.66186,0.00025,9.13431]
[1780596961078,58.88,63103.22,12.3,0.66411,0.00025,9.11204]
[1780596961196,58.88,63103.22,12.3,0.66411,0.00025,9.11204]
[1780596962085,58.87,63116.69,12.3,0.66744,0.00025,9.0783]
[1780596962267,58.87,63116.69,12.3,0.66744,0.00025,9.0783]
[1780596963092,58.88,63116.73,12.3,0.66745,0.00025,9.07821]
[1780596964099,58.88,63120.49,12.3,0.66838,0.00025,9.06869]
[1780596965106,58.88,63122.86,12.3,0.66896,0.00025,9.06268]
[1780596966113,58.88,63125.48,12.3,0.6696,0.00025,9.05599]
[1780596966920,58.88,63125.48,12.3,0.6696,0.00025,9.05599]
[1780596967124,58.88,63133.73,12.3,0.67163,0.00025,9.03479]
[1780596967315,58.88,63133.73,12.3,0.67163,0.00025,9.03479]
[1780596967396,58.88,63133.73,12.3,0.67163,0.00025,9.03479]
[1780596967528,58.88,63133.73,12.3,0.67163,0.00025,9.03479]
[1780596968127,58.88,63154.13,12.3,0.67662,0.00024,8.98138]
[1780596968445,58.88,63154.13,12.3,0.67662,0.00024,8.98138]
[1780596968652,58.88,63154.13,12.3,0.67662,0.00024,8.98138]
[1780596968958,58.88,63154.13,12.3,0.67662,0.00024,8.98138]
[1780596969143,58.88,63154.13,12.3,0.67662,0.00024,8.98138]
[1780596969134,58.88,63156.48,12.3,0.67719,0.00024,8.97518]
[1780596969202,58.88,63156.48,12.3,0.67719,0.00024,8.97518]
[1780596969663,58.88,63156.48,12.3,0.67719,0.00024,8.97518]
[1780596969905,58.88,63156.48,12.3,0.67719,0.00024,8.97518]
[1780596970141,58.88,63154.62,12.3,0.67674,0.00024,8.98014]
[1780596970489,58.88,63154.62,12.3,0.67674,0.00024,8.98014]
[1780596971148,58.88,63153.63,12.3,0.67649,0.00024,8.98279]
[1780596971365,58.88,63153.63,12.3,0.67649,0.00024,8.98279]
[1780596971379,58.88,63153.63,12.3,0.67649,0.00024,8.98279]
[1780596972040,58.88,63153.63,12.3,0.67649,0.00024,8.98279]
[1780596972155,58.88,63148.75,12.3,0.6753,0.00024,8.99574]
[1780596973229,58.88,63148.1,12.3,0.67514,0.00024,8.99749]
[1780596974169,58.88,63147.63,12.3,0.67502,0.00024,8.99876]
[1780596975177,58.89,63146.17,12.3,0.67466,0.00024,9.00264]
[1780596976183,58.89,63142.94,12.3,0.67386,0.00024,9.01114]
[1780596978915,58.89,63142.78,12.3,0.67382,0.00024,9.01159]
[1780596978945,58.89,63142.78,12.3,0.67382,0.00024,9.01159]
[1780596978962,58.89,63142.78,12.3,0.67382,0.00024,9.01159]
[1780596979174,58.89,63142.78,12.3,0.67382,0.00024,9.01159]
[1780596979004,58.89,63142.37,12.3,0.67372,0.00024,9.0127]
[1780596980087,58.89,63138.42,12.3,0.67275,0.00025,9.02302]
[1780596984900,58.89,63137.96,12.3,0.67262,0.00025,9.02435]
[1780596984990,58.9,63137.86,12.3,0.6726,0.00025,9.02465]
[1780596985248,58.9,63143.98,12.3,0.67409,0.00024,9.00869]
[1780596986755,58.9,63143.98,12.3,0.67409,0.00024,9.00869]
[1780596986812,58.9,63144.46,12.3,0.67421,0.00024,9.00749]
[1780596987260,58.9,63147.17,12.3,0.67487,0.00024,9.00038]
[1780596989054,58.9,63147.17,12.3,0.67487,0.00024,9.00038]
[1780596989074,58.9,63147.17,12.3,0.67487,0.00024,9.00038]
[1780596989107,58.9,63147.17,12.3,0.67487,0.00024,9.00038]
[1780596989141,58.9,63147.64,12.3,0.67498,0.00024,8.9992]
[1780596989274,58.9,63149.23,12.3,0.67537,0.00024,8.99502]
[1780596990362,58.9,63149.23,12.3,0.67537,0.00024,8.99502]
[1780596990703,58.9,63149.23,12.3,0.67537,0.00024,8.99502]
[1780596990938,58.9,63149.23,12.3,0.67537,0.00024,8.99502]
[1780596990939,58.9,63150.88,12.3,0.67576,0.00024,8.99073]
[1780596993330,58.9,63150.46,12.3,0.67575,0.00024,8.98535]
[1780596993401,58.9,63150.46,12.3,0.67575,0.00024,8.98535]
[1780596993417,58.9,63150.71,12.3,0.67581,0.00024,8.98474]
[1780596994309,58.91,63146.6,12.3,0.6748,0.00024,8.9956]
[1780596996030,58.91,63146.6,12.3,0.6748,0.00024,8.9956]
[1780596996123,58.91,63146.35,12.3,0.67473,0.00024,8.99634]
[1780596996307,58.91,63146.35,12.3,0.67473,0.00024,8.99634]
[1780596996884,58.91,63146.35,12.3,0.67473,0.00024,8.99634]
[1780596996923,58.91,63146.35,12.3,0.67473,0.00024,8.99634]
[1780596996955,58.91,63150.88,12.3,0.67584,0.00024,8.98444]
[1780596997345,58.91,63150.88,12.3,0.67584,0.00024,8.98444]
[1780596998059,58.91,63150.88,12.3,0.67584,0.00024,8.98444]
[1780596998108,58.91,63154.31,12.3,0.67667,0.00024,8.9754]
[1780596998341,58.91,63161.95,12.3,0.67853,0.00024,8.95504]
[1780596999353,58.91,63161.95,12.3,0.67853,0.00024,8.95504]
[1780597000036,58.91,63161.95,12.3,0.67853,0.00024,8.95504]
[1780597000050,58.91,63161.95,12.3,0.67853,0.00024,8.95504]
[1780597000082,58.91,63163.48,12.3,0.67892,0.00024,8.9508]
[1780597000459,58.91,63163.48,12.3,0.67892,0.00024,8.9508]
[1780597000483,58.91,63163.48,12.3,0.67892,0.00024,8.9508]
[1780597000502,58.91,63160.13,12.3,0.6781,0.00024,8.95977]
[1780597001838,58.91,63160.13,12.3,0.6781,0.00024,8.95977]
[1780597001916,58.91,63162.54,12.3,0.67869,0.00024,8.9533]
[1780597002569,58.91,63164.51,12.3,0.67917,0.00024,8.94802]
[1780597004681,58.9,63165.7,12.3,0.67946,0.00024,8.94476]
[1780597004706,58.9,63165.7,12.3,0.67946,0.00024,8.94476]
[1780597004877,58.9,63170.16,12.3,0.68056,0.00024,8.93261]
[1780597005894,58.9,63180.04,12.3,0.68296,0.00024,8.90566]
[1780597007071,58.9,63180.04,12.3,0.68296,0.00024,8.90566]
[1780597007106,58.9,63180.04,12.3,0.68296,0.00024,8.90566]
[1780597007159,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597007430,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597008042,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597008105,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597008156,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597008304,58.9,63184.3,12.3,0.68399,0.00024,8.8939]
[1780597008089,58.9,63203.81,12.3,0.68869,0.00024,8.83961]
[1780597008437,58.9,63203.81,12.3,0.68869,0.00024,8.83961]
[1780597008568,58.9,63203.81,12.3,0.68869,0.00024,8.83961]
[1780597009079,58.9,63203.81,12.3,0.68869,0.00024,8.83961]
[1780597009147,58.89,63214.59,12.3,0.69128,0.00024,8.80892]
[1780597009352,58.89,63214.59,12.3,0.69128,0.00024,8.80892]
[1780597009799,58.89,63214.43,12.3,0.69125,0.00024,8.80929]
[1780597010409,58.89,63214.43,12.3,0.69125,0.00024,8.80929]
[1780597011147,58.89,63214.43,12.3,0.69125,0.00024,8.80929]
[1780597011198,58.89,63214.43,12.3,0.69125,0.00024,8.80929]
[1780597011177,58.89,63209.42,12.3,0.69006,0.00024,8.82345]
[1780597011400,58.89,63209.42,12.3,0.69006,0.00024,8.82345]
[1780597011658,58.89,63209.42,12.3,0.69006,0.00024,8.82345]
[1780597011670,58.89,63209.42,12.3,0.69006,0.00024,8.82345]
[1780597012052,58.89,63209.42,12.3,0.69006,0.00024,8.82345]
[1780597012451,58.89,63218.01,12.3,0.69212,0.00024,8.79894]
[1780597014046,58.89,63218.01,12.3,0.69212,0.00024,8.79894]
[1780597014067,58.88,63219.23,12.3,0.69242,0.00024,8.79529]
[1780597017140,58.88,63218.23,12.3,0.69219,0.00024,8.79808]
[1780597017229,58.88,63223.51,12.3,0.69346,0.00024,8.78283]
[1780597017798,58.88,63223.51,12.3,0.69346,0.00024,8.78283]
[1780597017865,58.88,63227.23,12.3,0.69435,0.00024,8.77207]
[1780597018497,58.88,63230.43,12.3,0.69511,0.00024,8.76282]
[1780597019504,58.87,63227.63,12.3,0.69445,0.00024,8.77086]
[1780597020511,58.87,63229.92,12.3,0.695,0.00024,8.76419]
[1780597021873,58.87,63229.92,12.3,0.695,0.00024,8.76419]
[1780597021927,58.87,63228.19,12.3,0.69459,0.00024,8.76909]
[1780597022653,58.87,63228.19,12.3,0.69459,0.00024,8.76909]
[1780597023158,58.87,63230.95,12.3,0.69525,0.00024,8.76104]
[1780597023308,58.87,63230.95,12.3,0.69525,0.00024,8.76104]
[1780597023481,58.87,63230.95,12.3,0.69525,0.00024,8.76104]
[1780597023897,58.87,63230.95,12.3,0.69525,0.00024,8.76104]
[1780597023958,58.87,63230.95,12.3,0.69525,0.00024,8.76104]
[1780597024024,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597024410,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597024541,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597024825,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597024831,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597024978,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597025112,58.87,63241.43,12.3,0.69774,0.00024,8.73049]
[1780597025141,58.86,63265.48,12.3,0.70343,0.00023,8.65889]
[1780597025351,58.86,63265.48,12.3,0.70343,0.00023,8.65889]
[1780597026156,58.86,63265.48,12.3,0.70343,0.00023,8.65889]
[1780597026157,58.86,63265.48,12.3,0.70343,0.00023,8.65889]
[1780597026229,58.86,63276.02,12.3,0.70591,0.00023,8.62695]
[1780597026656,58.86,63276.02,12.3,0.70591,0.00023,8.62695]
[1780597027110,58.86,63276.02,12.3,0.70591,0.00023,8.62695]
[1780597027138,58.86,63278.73,12.3,0.70655,0.00023,8.61865]
[1780597028162,58.86,63278.73,12.3,0.70655,0.00023,8.61865]
[1780597027566,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597028252,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597028422,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597028721,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597028909,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597029071,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597029164,58.86,63276.05,12.3,0.70592,0.00023,8.62679]
[1780597029177,58.86,63270.66,12.3,0.70466,0.00023,8.64302]
[1780597029368,58.86,63270.66,12.3,0.70466,0.00023,8.64302]
[1780597029786,58.86,63270.66,12.3,0.70466,0.00023,8.64302]
[1780597030053,58.86,63270.66,12.3,0.70466,0.00023,8.64302]
[1780597030087,58.85,63274.79,12.3,0.70564,0.00023,8.63045]
[1780597031163,58.85,63274.79,12.3,0.70564,0.00023,8.63045]
[1780597031220,58.85,63275.32,12.3,0.70576,0.00023,8.62877]
[1780597031404,58.85,63275.32,12.3,0.70576,0.00023,8.62877]
[1780597031458,58.85,63275.32,12.3,0.70576,0.00023,8.62877]
[1780597031695,58.85,63268.76,12.3,0.70423,0.00023,8.6486]
[1780597032601,58.85,63267.07,12.3,0.70384,0.00023,8.65365]
[1780597033608,58.85,63265.47,12.3,0.70346,0.00023,8.6584]
[1780597034463,58.85,63265.47,12.3,0.70346,0.00023,8.6584]
[1780597034946,58.85,63265.47,12.3,0.70346,0.00023,8.6584]
[1780597035164,58.85,63265.47,12.3,0.70346,0.00023,8.6584]
[1780597035166,58.85,63265.47,12.3,0.70346,0.00023,8.6584]
[1780597035166,58.85,63264.75,12.3,0.70331,0.00023,8.66042]
[1780597035764,58.85,63264.75,12.3,0.70331,0.00023,8.66042]
[1780597036038,58.84,63275.01,12.3,0.70572,0.00023,8.62934]
[1780597036629,58.84,63285.52,12.3,0.70817,0.00023,8.59732]
[1780597037767,58.84,63285.52,12.3,0.70817,0.00023,8.59732]
[1780597038234,58.84,63285.52,12.3,0.70817,0.00023,8.59732]
[1780597037786,58.84,63288.89,12.3,0.70897,0.00023,8.5868]
[1780597039655,58.84,63291.01,12.3,0.70947,0.00023,8.58021]
[1780597040662,58.83,63288.21,12.3,0.70882,0.00023,8.58876]
[1780597041670,58.83,63284.58,12.3,0.70798,0.00023,8.59982]
[1780597042325,58.83,63284.58,12.3,0.70798,0.00023,8.59982]
[1780597042677,58.83,63286.23,12.3,0.70837,0.00023,8.5947]
[1780597044344,58.83,63286.82,12.3,0.70852,0.00023,8.59274]
[1780597044438,58.83,63286.82,12.3,0.70852,0.00023,8.59274]
[1780597044917,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597045604,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597045722,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597045740,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597045994,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597046068,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597046180,58.83,63274.32,12.3,0.7056,0.00023,8.63082]
[1780597046181,58.83,63270.33,12.3,0.70467,0.00023,8.64282]
[1780597046306,58.83,63270.33,12.3,0.70467,0.00023,8.64282]
[1780597046591,58.83,63270.33,12.3,0.70467,0.00023,8.64282]
[1780597047069,58.83,63270.33,12.3,0.70467,0.00023,8.64282]
[1780597047166,58.82,63279.39,12.3,0.7068,0.00023,8.61523]
[1780597047712,58.82,63286.15,12.3,0.70838,0.00023,8.59457]
[1780597048851,58.82,63286.15,12.3,0.70838,0.00023,8.59457]
[1780597048865,58.82,63286.15,12.3,0.70838,0.00023,8.59457]
[1780597048957,58.82,63286.43,12.3,0.70846,0.00023,8.59355]
[1780597049514,58.82,63286.43,12.3,0.70846,0.00023,8.59355]
[1780597049848,58.82,63286.43,12.3,0.70846,0.00023,8.59355]
[1780597050240,58.82,63278.96,12.3,0.70672,0.00023,8.61634]
[1780597051123,58.82,63273.68,12.3,0.70559,0.00023,8.62561]
[1780597051497,58.82,63273.68,12.3,0.70559,0.00023,8.62561]
[1780597051742,58.82,63269.99,12.3,0.70473,0.00023,8.63671]
[1780597053733,58.81,63269.71,12.3,0.70467,0.00023,8.63748]
[1780597053800,58.81,63269.71,12.3,0.70467,0.00023,8.63748]
[1780597054198,58.81,63269.71,12.3,0.70467,0.00023,8.63748]
[1780597054272,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597054291,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597054293,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597054633,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597055141,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597055207,58.81,63269.19,12.3,0.70456,0.00023,8.63897]
[1780597055269,58.81,63264.19,12.3,0.70339,0.00024,8.65395]
[1780597055484,58.81,63264.19,12.3,0.70339,0.00024,8.65395]
[1780597055833,58.81,63264.19,12.3,0.70339,0.00024,8.65395]
[1780597055878,58.81,63259.05,12.3,0.70219,0.00024,8.66929]
[1780597057792,58.8,63256.41,12.3,0.70157,0.00024,8.67705]
[1780597059894,58.8,63256.76,12.3,0.70166,0.00024,8.67594]
[1780597059991,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597060298,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597060579,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597060640,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597060646,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597061097,58.8,63257.01,12.3,0.70172,0.00024,8.67514]
[1780597061181,58.8,63252.87,12.3,0.70075,0.00024,8.68742]
[1780597061366,58.8,63252.87,12.3,0.70075,0.00024,8.68742]
[1780597061632,58.8,63252.87,12.3,0.70075,0.00024,8.68742]
[1780597061966,58.8,63252.87,12.3,0.70075,0.00024,8.68742]
[1780597062281,58.8,63252.87,12.3,0.70075,0.00024,8.68742]
[1780597062148,58.8,63253.98,12.3,0.70102,0.00024,8.68405]
[1780597062711,58.8,63253.98,12.3,0.70102,0.00024,8.68405]
[1780597062763,58.8,63253.98,12.3,0.70102,0.00024,8.68405]
[1780597063247,58.8,63261.33,12.3,0.70276,0.00024,8.662]
[1780597064233,58.8,63261.33,12.3,0.70276,0.00024,8.662]
[1780597064246,58.79,63269.3,12.3,0.70464,0.00023,8.63794]
[1780597064355,58.79,63269.3,12.3,0.70464,0.00023,8.63794]
[1780597065065,58.79,63277.76,12.3,0.70662,0.00023,8.61219]
[1780597067863,58.79,63275.95,12.3,0.70622,0.00023,8.61749]
[1780597068430,58.79,63275.95,12.3,0.70622,0.00023,8.61749]
[1780597068527,58.79,63275.95,12.3,0.70622,0.00023,8.61749]
[1780597068870,58.78,63287.38,12.3,0.70889,0.00023,8.58245]
[1780597069371,58.78,63287.38,12.3,0.70889,0.00023,8.58245]
[1780597070150,58.78,63287.38,12.3,0.70889,0.00023,8.58245]
[1780597070181,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597070393,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597070428,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597070567,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597071163,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597071248,58.78,63291.41,12.3,0.70984,0.00023,8.56995]
[1780597071277,58.78,63317.63,12.3,0.71591,0.00023,8.4881]
[1780597072118,58.78,63323.93,12.3,0.71737,0.00023,8.46803]
[1780597072686,58.78,63323.93,12.3,0.71737,0.00023,8.46803]
[1780597073290,58.78,63323.93,12.3,0.71737,0.00023,8.46803]
[1780597072902,58.78,63325.0,12.3,0.71762,0.00023,8.46453]
[1780597073862,58.78,63325.0,12.3,0.71762,0.00023,8.46453]
[1780597074106,58.78,63325.0,12.3,0.71762,0.00023,8.46453]
[1780597074209,58.78,63316.86,12.3,0.71575,0.00023,8.49021]
[1780597075007,58.78,63316.86,12.3,0.71575,0.00023,8.49021]
[1780597075246,58.78,63316.86,12.3,0.71575,0.00023,8.49021]
[1780597075013,58.77,63317.34,12.3,0.71587,0.00023,8.48861]
[1780597075359,58.77,63317.34,12.3,0.71587,0.00023,8.48861]
[1780597075423,58.77,63317.34,12.3,0.71587,0.00023,8.48861]
[1780597076246,58.77,63317.34,12.3,0.71587,0.00023,8.48861]
[1780597075928,58.77,63309.98,12.3,0.71418,0.00023,8.5117]
[1780597076327,58.77,63309.98,12.3,0.71418,0.00023,8.5117]
[1780597076519,58.77,63309.98,12.3,0.71418,0.00023,8.5117]
[1780597076934,58.77,63312.06,12.3,0.71466,0.00023,8.5051]
[1780597077613,58.77,63312.06,12.3,0.71466,0.00023,8.5051]
[1780597078101,58.77,63312.06,12.3,0.71466,0.00023,8.5051]
[1780597078111,58.77,63312.06,12.3,0.71466,0.00023,8.5051]
[1780597078130,58.77,63315.99,12.3,0.71558,0.00023,8.49263]
[1780597078948,58.77,63312.26,12.3,0.71472,0.00023,8.50429]
[1780597079955,58.76,63310.31,12.3,0.71428,0.00023,8.51034]
[1780597080764,58.76,63310.31,12.3,0.71428,0.00023,8.51034]
[1780597080962,58.76,63317.16,12.3,0.71586,0.00023,8.48869]
[1780597081958,58.76,63317.16,12.3,0.71586,0.00023,8.48869]
[1780597081969,58.76,63319.93,12.3,0.71651,0.00023,8.4798]
[1780597082781,58.76,63319.93,12.3,0.71651,0.00023,8.4798]
[1780597083078,58.76,63319.93,12.3,0.71651,0.00023,8.4798]
[1780597083094,58.76,63319.93,12.3,0.71651,0.00023,8.4798]
[1780597083129,58.76,63336.1,12.3,0.72023,0.00023,8.42816]
[1780597084238,58.76,63336.1,12.3,0.72023,0.00023,8.42816]
[1780597084492,58.76,63336.1,12.3,0.72023,0.00023,8.42816]
[1780597084380,58.76,63360.82,12.3,0.72585,0.00023,8.34805]
[1780597084767,58.76,63360.82,12.3,0.72585,0.00023,8.34805]
[1780597085250,58.76,63360.82,12.3,0.72585,0.00023,8.34805]
[1780597085353,58.75,63368.34,12.3,0.72756,0.00023,8.32319]
[1780597086452,58.75,63368.34,12.3,0.72756,0.00023,8.32319]
[1780597086332,58.75,63365.8,12.3,0.72699,0.00023,8.33154]
[1780597087402,58.75,63365.8,12.3,0.72699,0.00023,8.33154]
[1780597087040,58.75,63349.89,12.3,0.72339,0.00023,8.38336]
[1780597087782,58.75,63349.89,12.3,0.72339,0.00023,8.38336]
[1780597088047,58.73,63347.8,12.3,0.72297,0.00023,8.38934]
[1780597089435,58.73,63347.8,12.3,0.72297,0.00023,8.38934]
[1780597089054,58.73,63349.36,12.3,0.72333,0.00023,8.38416]
[1780597091035,58.73,63349.08,12.3,0.72328,0.00023,8.38498]
[1780597091412,58.73,63349.08,12.3,0.72328,0.00023,8.38498]
[1780597091454,58.73,63356.23,12.3,0.72491,0.00023,8.3616]
[1780597091692,58.73,63356.23,12.3,0.72491,0.00023,8.3616]
[1780597092018,58.73,63356.23,12.3,0.72491,0.00023,8.3616]
[1780597092093,58.73,63356.23,12.3,0.72491,0.00023,8.3616]
[1780597092117,58.73,63356.23,12.3,0.72491,0.00023,8.3616]
[1780597092197,58.73,63352.34,12.3,0.72403,0.00023,8.37417]
[1780597092629,58.73,63352.34,12.3,0.72403,0.00023,8.37417]
[1780597093082,58.72,63349.43,12.3,0.72337,0.00023,8.38359]
[1780597095598,58.72,63348.65,12.3,0.7232,0.00023,8.38604]
[1780597098314,58.72,63348.98,12.3,0.72328,0.00023,8.38487]
[1780597098368,58.72,63343.55,12.3,0.72205,0.00023,8.40241]
[1780597099129,58.72,63338.3,12.3,0.72085,0.00023,8.41928]
[1780597100136,58.72,63336.96,12.3,0.72055,0.00023,8.42351]
[1780597101123,58.72,63336.96,12.3,0.72055,0.00023,8.42351]
[1780597101143,58.72,63350.34,12.3,0.72361,0.00023,8.38018]
[1780597102150,58.71,63347.63,12.3,0.723,0.00023,8.38894]
[1780597102501,58.71,63347.63,12.3,0.723,0.00023,8.38894]
[1780597103157,58.71,63341.4,12.3,0.72158,0.00023,8.40904]
[1780597104164,58.71,63339.99,12.3,0.72126,0.00023,8.41353]
[1780597106178,58.71,63337.33,12.3,0.72066,0.00023,8.42195]
[1780597107185,58.71,63335.76,12.3,0.72031,0.00023,8.42693]
[1780597110207,58.7,63337.47,12.3,0.72072,0.00023,8.42119]
[1780597112028,58.7,63337.44,12.3,0.72083,0.00023,8.4144]
[1780597112221,58.7,63348.37,12.3,0.72333,0.00023,8.37899]
[1780597113228,58.7,63349.53,12.3,0.7236,0.00023,8.37519]
[1780597115243,58.7,63348.49,12.3,0.72336,0.00023,8.3785]
[1780597116250,58.7,63346.9,12.3,0.723,0.00023,8.38362]
[1780597118666,58.69,63346.61,12.3,0.72294,0.00023,8.38448]
[1780597118797,58.69,63346.61,12.3,0.72294,0.00023,8.38448]
[1780597119271,58.69,63339.87,12.3,0.72141,0.00023,8.40624]
[1780597119646,58.69,63339.87,12.3,0.72141,0.00023,8.40624]
[1780597120278,58.69,63337.7,12.3,0.72092,0.00023,8.41317]
[1780597121285,58.69,63336.07,12.3,0.72055,0.00023,8.41835]
[1780597121867,58.69,63336.07,12.3,0.72055,0.00023,8.41835]
[1780597122021,58.69,63336.07,12.3,0.72055,0.00023,8.41835]
[1780597122292,58.69,63326.31,12.3,0.71831,0.00023,8.44957]
[1780597122536,58.69,63326.31,12.3,0.71831,0.00023,8.44957]
[1780597123299,58.69,63326.31,12.3,0.71831,0.00023,8.44957]
[1780597123370,58.69,63316.19,12.3,0.71599,0.00023,8.48166]
[1780597124500,58.69,63316.19,12.3,0.71599,0.00023,8.48166]
[1780597124306,58.69,63315.03,12.3,0.71572,0.00023,8.48526]
[1780597125024,58.69,63315.03,12.3,0.71572,0.00023,8.48526]
[1780597125054,58.69,63315.03,12.3,0.71572,0.00023,8.48526]
[1780597125313,58.69,63324.77,12.3,0.71797,0.00023,8.45424]
[1780597125625,58.69,63324.77,12.3,0.71797,0.00023,8.45424]
[1780597126320,58.68,63324.1,12.3,0.71782,0.00023,8.45633]
[1780597127327,58.68,63321.74,12.3,0.71728,0.00023,8.4638]
[1780597130929,58.68,63322.06,12.3,0.71737,0.00023,8.46263]
[1780597132238,58.68,63322.05,12.3,0.71737,0.00023,8.46261]
[1780597132275,58.68,63322.05,12.3,0.71737,0.00023,8.46261]
[1780597132365,58.68,63319.33,12.3,0.71675,0.00023,8.4712]
[1780597133375,58.68,63316.73,12.3,0.71615,0.00023,8.47944]
[1780597134383,58.68,63320.39,12.3,0.71699,0.00023,8.46783]
[1780597134567,58.68,63320.39,12.3,0.71699,0.00023,8.46783]
[1780597134738,58.68,63320.39,12.3,0.71699,0.00023,8.46783]
[1780597135390,58.68,63323.41,12.3,0.71769,0.00023,8.45811]
[1780597137404,58.67,63321.59,12.3,0.71728,0.00023,8.4638]
[1780597139417,58.67,63322.94,12.3,0.7176,0.00023,8.45941]
[1780597141432,58.67,63324.35,12.3,0.71793,0.00023,8.45481]
[1780597142029,58.67,63324.35,12.3,0.71793,0.00023,8.45481]
[1780597142123,58.67,63324.35,12.3,0.71793,0.00023,8.45481]
[1780597142439,58.67,63316.78,12.3,0.71619,0.00023,8.47882]
[1780597143445,58.67,63314.62,12.3,0.71569,0.00023,8.48561]
[1780597144453,58.67,63312.74,12.3,0.71526,0.00023,8.49148]
[1780597146245,58.66,63313.85,12.3,0.71553,0.00023,8.48791]
[1780597146327,58.66,63313.85,12.3,0.71553,0.00023,8.48791]
[1780597146467,58.66,63307.39,12.3,0.71404,0.00023,8.50819]
[1780597146654,58.66,63307.39,12.3,0.71404,0.00023,8.50819]
[1780597147013,58.66,63307.39,12.3,0.71404,0.00023,8.50819]
[1780597147442,58.66,63307.39,12.3,0.71404,0.00023,8.50819]
[1780597147452,58.66,63307.39,12.3,0.71404,0.00023,8.50819]
[1780597147543,58.66,63312.97,12.3,0.71533,0.00023,8.49058]
[1780597147773,58.66,63312.97,12.3,0.71533,0.00023,8.49058]
[1780597148482,58.66,63317.89,12.3,0.71647,0.00023,8.47493]
[1780597149478,58.66,63317.89,12.3,0.71647,0.00023,8.47493]
[1780597149489,58.66,63322.88,12.3,0.71763,0.00023,8.45899]
[1780597150495,58.66,63320.94,12.3,0.71718,0.00023,8.46511]
[1780597151503,58.66,63323.0,12.3,0.71766,0.00023,8.45851]
[1780597153517,58.65,63324.2,12.3,0.71794,0.00023,8.45459]
[1780597153580,58.65,63324.2,12.3,0.71794,0.00023,8.45459]
[1780597154382,58.65,63324.2,12.3,0.71794,0.00023,8.45459]
[1780597154465,58.65,63324.2,12.3,0.71794,0.00023,8.45459]
[1780597154524,58.65,63317.63,12.3,0.71643,0.00023,8.47544]
[1780597154960,58.65,63317.63,12.3,0.71643,0.00023,8.47544]
[1780597155531,58.65,63313.77,12.3,0.71554,0.00023,8.48762]
[1780597156538,58.65,63311.2,12.3,0.71495,0.00023,8.49568]
[1780597156563,58.65,63311.2,12.3,0.71495,0.00023,8.49568]
[1780597157108,58.65,63311.2,12.3,0.71495,0.00023,8.49568]
[1780597157255,58.65,63311.2,12.3,0.71495,0.00023,8.49568]
[1780597157545,58.65,63323.84,12.3,0.71787,0.00023,8.45557]
[1780597157598,58.65,63323.84,12.3,0.71787,0.00023,8.45557]
[1780597158552,58.65,63326.77,12.3,0.71855,0.00023,8.44613]
[1780597159182,58.65,63326.77,12.3,0.71855,0.00023,8.44613]
[1780597159559,58.65,63327.19,12.3,0.71866,0.00023,8.44471]
[1780597159690,58.65,63327.19,12.3,0.71866,0.00023,8.44471]
[1780597160032,58.65,63327.19,12.3,0.71866,0.00023,8.44471]
[1780597160572,58.64,63315.28,12.3,0.71592,0.00023,8.48253]
[1780597161573,58.64,63313.62,12.3,0.71553,0.00023,8.48775]
[1780597163456,58.64,63313.62,12.3,0.71553,0.00023,8.48775]
[1780597163494,58.64,63314.17,12.3,0.71567,0.00023,8.48592]
[1780597163587,58.64,63315.3,12.3,0.71593,0.00023,8.48235]
[1780597164738,58.64,63315.3,12.3,0.71593,0.00023,8.48235]
[1780597165601,58.64,63324.84,12.3,0.71814,0.00023,8.45189]
[1780597168622,58.63,63326.0,12.3,0.71842,0.00023,8.44791]
[1780597170182,58.63,63326.0,12.3,0.71842,0.00023,8.44791]
[1780597170462,58.63,63326.0,12.3,0.71842,0.00023,8.44791]
[1780597171041,58.63,63325.84,12.3,0.7184,0.00023,8.44829]
[1780597171093,58.63,63333.49,12.3,0.72027,0.00023,8.4169]
[1780597173297,58.63,63338.68,12.3,0.72147,0.00023,8.40005]
[1780597174299,58.63,63338.68,12.3,0.72147,0.00023,8.40005]
[1780597175096,58.63,63338.21,12.3,0.72136,0.00023,8.40153]
[1780597175192,58.63,63338.21,12.3,0.72136,0.00023,8.40153]
[1780597178945,58.62,63341.58,12.3,0.72214,0.00023,8.3905]
[1780597179702,58.62,63350.12,12.3,0.72409,0.00023,8.36275]
[1780597181502,58.62,63350.12,12.3,0.72409,0.00023,8.36275]
[1780597180709,58.62,63351.63,12.3,0.72444,0.00023,8.35772]
[1780597181685,58.62,63351.63,12.3,0.72444,0.00023,8.35772]
[1780597181716,58.62,63350.95,12.3,0.7243,0.00023,8.35979]
[1780597184378,58.62,63351.84,12.3,0.7245,0.00023,8.35688]
[1780597184751,58.62,63352.35,12.3,0.72463,0.00023,8.3551]
[1780597184856,58.62,63352.35,12.3,0.72463,0.00023,8.3551]
[1780597184868,58.61,63355.92,12.3,0.72544,0.00023,8.34336]
[1780597186281,58.61,63357.85,12.3,0.72588,0.00023,8.33698]
[1780597186825,58.61,63357.85,12.3,0.72588,0.00023,8.33698]
[1780597186839,58.61,63359.2,12.3,0.72619,0.00023,8.3325]
[1780597187758,58.61,63354.35,12.3,0.72509,0.00023,8.34837]
[1780597190675,58.61,63353.53,12.3,0.72491,0.00023,8.35097]
[1780597190686,58.61,63353.53,12.3,0.72491,0.00023,8.35097]
[1780597190841,58.61,63353.53,12.3,0.72491,0.00023,8.35097]
[1780597190987,58.61,63353.53,12.3,0.72491,0.00023,8.35097]
[1780597191586,58.61,63353.53,12.3,0.72491,0.00023,8.35097]
[1780597191355,58.61,63348.94,12.3,0.72387,0.00023,8.36591]
[1780597191786,58.61,63334.12,12.3,0.72048,0.00023,8.41392]
[1780597193484,58.61,63330.33,12.3,0.71961,0.00023,8.42606]
[1780597194447,58.61,63329.91,12.3,0.71952,0.00023,8.42733]
[1780597194819,58.61,63329.91,12.3,0.71952,0.00023,8.42733]
[1780597194821,58.61,63329.91,12.3,0.71952,0.00023,8.42733]
[1780597194838,58.61,63329.91,12.3,0.71952,0.00023,8.42733]
[1780597195569,58.61,63329.91,12.3,0.71952,0.00023,8.42733]
[1780597194891,58.6,63326.21,12.3,0.71868,0.00023,8.43911]
[1780597195986,58.6,63316.19,12.3,0.71637,0.00023,8.47102]
[1780597196832,58.6,63313.11,12.3,0.71566,0.00023,8.48075]
[1780597197836,58.6,63313.51,12.3,0.71575,0.00023,8.47942]
[1780597198786,58.6,63313.51,12.3,0.71575,0.00023,8.47942]
[1780597198844,58.6,63312.08,12.3,0.71543,0.00023,8.48388]
[1780597200856,58.6,63310.87,12.3,0.71516,0.00023,8.48756]
[1780597201864,58.6,63308.1,12.3,0.71452,0.00023,8.49623]
[1780597202633,58.6,63308.1,12.3,0.71452,0.00023,8.49623]
[1780597202793,58.6,63308.1,12.3,0.71452,0.00023,8.49623]
[1780597203017,58.6,63308.1,12.3,0.71452,0.00023,8.49623]
[1780597203126,58.59,63305.11,12.3,0.71383,0.00023,8.50557]
[1780597203878,58.59,63303.83,12.3,0.71354,0.00023,8.50951]
[1780597204885,58.59,63301.13,12.3,0.71292,0.00023,8.51789]
[1780597205891,58.59,63299.13,12.3,0.71246,0.00023,8.52409]
[1780597208457,58.59,63299.56,12.3,0.71257,0.00023,8.52264]
[1780597208526,58.58,63299.42,12.3,0.71254,0.00023,8.52301]
[1780597208913,58.58,63296.55,12.3,0.71188,0.00023,8.53191]
[1780597211224,58.58,63295.33,12.3,0.7116,0.00023,8.53556]
[1780597211831,58.58,63295.33,12.3,0.7116,0.00023,8.53556]
[1780597212452,58.58,63295.33,12.3,0.7116,0.00023,8.53556]
[1780597212460,58.58,63292.33,12.3,0.71091,0.00023,8.54481]
[1780597212803,58.58,63292.33,12.3,0.71091,0.00023,8.54481]
[1780597212987,58.58,63292.33,12.3,0.71091,0.00023,8.54481]
[1780597213087,58.58,63278.98,12.3,0.70778,0.00023,8.58607]
[1780597213810,58.58,63278.98,12.3,0.70778,0.00023,8.58607]
[1780597213953,58.58,63276.12,12.3,0.70711,0.00023,8.59484]
[1780597214979,58.58,63276.12,12.3,0.70711,0.00023,8.59484]
[1780597215018,58.58,63271.6,12.3,0.70605,0.00024,8.60863]
[1780597215967,58.58,63268.07,12.3,0.70522,0.00024,8.61934]
[1780597217073,58.58,63268.07,12.3,0.70522,0.00024,8.61934]
[1780597217145,58.57,63271.83,12.3,0.70611,0.00024,8.60783]
[1780597217982,58.57,63276.75,12.3,0.70728,0.00023,8.59269]
[1780597218701,58.57,63276.75,12.3,0.70728,0.00023,8.59269]
[1780597218989,58.57,63269.0,12.3,0.70546,0.00024,8.61631]
[1780597221257,58.57,63279.61,12.3,0.70796,0.00023,8.58377]
[1780597221776,58.57,63279.61,12.3,0.70796,0.00023,8.58377]
[1780597221868,58.57,63279.61,12.3,0.70796,0.00023,8.58377]
[1780597222010,58.57,63302.49,12.3,0.7133,0.00023,8.51269]
[1780597223614,58.57,63302.49,12.3,0.7133,0.00023,8.51269]
[1780597223629,58.53,63299.75,12.3,0.71279,0.00023,8.51956]
[1780597224144,58.53,63299.75,12.3,0.71279,0.00023,8.51956]
[1780597224145,58.53,63289.02,12.3,0.71029,0.00023,8.55301]
[1780597225334,58.53,63285.5,12.3,0.70946,0.00023,8.56389]
[1780597226302,58.53,63282.47,12.3,0.70876,0.00023,8.57319]
[1780597227045,58.53,63285.31,12.3,0.70943,0.00023,8.56434]
[1780597228052,58.52,63286.98,12.3,0.70983,0.00023,8.55909]
[1780597229059,58.52,63288.6,12.3,0.71021,0.00023,8.55399]
[1780597230690,58.52,63288.32,12.3,0.71015,0.00023,8.55479]
[1780597231072,58.52,63285.61,12.3,0.70963,0.00023,8.55638]
[1780597232080,58.52,63287.13,12.3,0.70999,0.00023,8.55161]
[1780597234094,58.51,63288.79,12.3,0.71039,0.00023,8.54632]
[1780597236283,58.51,63289.02,12.3,0.71045,0.00023,8.54555]
[1780597236288,58.51,63286.99,12.3,0.70998,0.00023,8.55179]
[1780597237115,58.51,63284.73,12.3,0.70945,0.00023,8.55874]
[1780597237671,58.51,63284.73,12.3,0.70945,0.00023,8.55874]
[1780597238122,58.51,63283.58,12.3,0.70919,0.00023,8.56223]
[1780597239128,58.51,63285.27,12.3,0.70959,0.00023,8.55694]
[1780597240137,58.51,63286.99,12.3,0.71,0.00023,8.55153]
[1780597241144,58.5,63297.55,12.3,0.71247,0.00023,8.51855]
[1780597242151,58.5,63303.39,12.3,0.71384,0.00023,8.50011]
[1780597243157,58.5,63305.24,12.3,0.71427,0.00023,8.49421]
[1780597243737,58.5,63305.24,12.3,0.71427,0.00023,8.49421]
[1780597244035,58.5,63305.24,12.3,0.71427,0.00023,8.49421]
[1780597244262,58.5,63305.24,12.3,0.71427,0.00023,8.49421]
[1780597244536,58.5,63305.24,12.3,0.71427,0.00023,8.49421]
[1780597244595,58.5,63307.77,12.3,0.71486,0.00023,8.48618]
[1780597245244,58.5,63307.77,12.3,0.71486,0.00023,8.48618]
[1780597245258,58.5,63307.77,12.3,0.71486,0.00023,8.48618]
[1780597245358,58.5,63310.41,12.3,0.71548,0.00023,8.47778]
[1780597245724,58.5,63310.41,12.3,0.71548,0.00023,8.47778]
[1780597246046,58.5,63310.41,12.3,0.71548,0.00023,8.47778]
[1780597246180,58.5,63315.32,12.3,0.71662,0.00023,8.46215]
[1780597247187,58.5,63318.09,12.3,0.71726,0.00023,8.4533]
[1780597249365,58.5,63318.33,12.3,0.71732,0.00023,8.45252]
[1780597249392,58.5,63318.33,12.3,0.71732,0.00023,8.45252]
[1780597249557,58.5,63318.33,12.3,0.71732,0.00023,8.45252]
[1780597249648,58.5,63315.98,12.3,0.71677,0.00023,8.46]
[1780597249676,58.5,63315.98,12.3,0.71677,0.00023,8.46]
[1780597250210,58.5,63305.0,12.3,0.71423,0.00023,8.49479]
[1780597251362,58.5,63305.0,12.3,0.71423,0.00023,8.49479]
[1780597251367,58.5,63305.0,12.3,0.71423,0.00023,8.49479]
[1780597251594,58.5,63305.0,12.3,0.71423,0.00023,8.49479]
[1780597251651,58.5,63305.0,12.3,0.71423,0.00023,8.49479]
[1780597251645,58.5,63304.29,12.3,0.71406,0.00023,8.49705]
[1780597252555,58.5,63304.29,12.3,0.71406,0.00023,8.49705]
[1780597252563,58.5,63309.58,12.3,0.71529,0.00023,8.48029]
[1780597252911,58.5,63309.58,12.3,0.71529,0.00023,8.48029]
[1780597252994,58.5,63309.58,12.3,0.71529,0.00023,8.48029]
[1780597253343,58.5,63309.58,12.3,0.71529,0.00023,8.48029]
[1780597253350,58.49,63319.61,12.3,0.71762,0.00023,8.44834]
[1780597254410,58.49,63322.82,12.3,0.71837,0.00023,8.43798]
[1780597255498,58.49,63322.82,12.3,0.71837,0.00023,8.43798]
[1780597255549,58.49,63319.44,12.3,0.71759,0.00023,8.44875]
[1780597256252,58.49,63317.12,12.3,0.71706,0.00023,8.45613]
[1780597256801,58.49,63317.12,12.3,0.71706,0.00023,8.45613]
[1780597257591,58.49,63317.12,12.3,0.71706,0.00023,8.45613]
[1780597257627,58.49,63315.68,12.3,0.71672,0.00023,8.46068]
[1780597258266,58.49,63318.89,12.3,0.71747,0.00023,8.45041]
[1780597261080,58.49,63319.3,12.3,0.71757,0.00023,8.44901]
[1780597261287,58.49,63320.55,12.3,0.71786,0.00023,8.44498]
[1780597262007,58.49,63320.55,12.3,0.71786,0.00023,8.44498]
[1780597262295,58.49,63325.84,12.3,0.71909,0.00023,8.42796]
[1780597263303,58.48,63323.37,12.3,0.71852,0.00023,8.43582]
[1780597264396,58.48,63323.37,12.3,0.71852,0.00023,8.43582]
[1780597264460,58.48,63325.82,12.3,0.71909,0.00023,8.42794]
[1780597265760,58.48,63325.82,12.3,0.71909,0.00023,8.42794]
[1780597265815,58.48,63325.82,12.3,0.71909,0.00023,8.42794]
[1780597265850,58.48,63325.82,12.3,0.71909,0.00023,8.42794]
[1780597265327,58.48,63331.22,12.3,0.72034,0.00023,8.4105]
[1780597266049,58.48,63331.22,12.3,0.72034,0.00023,8.4105]
[1780597266240,58.48,63331.22,12.3,0.72034,0.00023,8.4105]
[1780597266342,58.48,63337.6,12.3,0.7218,0.00023,8.38987]
[1780597267070,58.48,63337.6,12.3,0.7218,0.00023,8.38987]
[1780597267350,58.48,63332.85,12.3,0.72071,0.00023,8.40524]
[1780597268362,58.48,63336.75,12.3,0.72161,0.00023,8.39254]
[1780597269623,58.48,63336.75,12.3,0.72161,0.00023,8.39254]
[1780597269368,58.48,63333.86,12.3,0.72096,0.00023,8.40178]
[1780597270363,58.48,63333.86,12.3,0.72096,0.00023,8.40178]
[1780597270426,58.48,63333.86,12.3,0.72096,0.00023,8.40178]
[1780597270503,58.48,63330.7,12.3,0.72024,0.00023,8.41192]
[1780597271358,58.48,63330.7,12.3,0.72024,0.00023,8.41192]
[1780597271859,58.48,63329.66,12.3,0.72,0.00023,8.4152]
[1780597272389,58.47,63324.34,12.3,0.71878,0.00023,8.43227]
[1780597272767,58.47,63324.34,12.3,0.71878,0.00023,8.43227]
[1780597273213,58.47,63324.34,12.3,0.71878,0.00023,8.43227]
[1780597273396,58.47,63327.45,12.3,0.7195,0.00023,8.42219]
[1780597274405,58.47,63329.18,12.3,0.71991,0.00023,8.41654]
[1780597274865,58.47,63329.18,12.3,0.71991,0.00023,8.41654]
[1780597274982,58.47,63329.18,12.3,0.71991,0.00023,8.41654]
[1780597275411,58.47,63332.57,12.3,0.72069,0.00023,8.40557]
[1780597276026,58.47,63332.57,12.3,0.72069,0.00023,8.40557]
[1780597277046,58.47,63332.93,12.3,0.72077,0.00023,8.40437]
[1780597277684,58.47,63332.93,12.3,0.72077,0.00023,8.40437]
[1780597278210,58.47,63332.86,12.3,0.72076,0.00023,8.40457]
[1780597278433,58.47,63340.52,12.3,0.72252,0.00023,8.37971]
[1780597279441,58.47,63342.03,12.3,0.72287,0.00023,8.3748]
[1780597281396,58.47,63341.57,12.3,0.72276,0.00023,8.37629]
[1780597281455,58.47,63337.21,12.3,0.72176,0.00023,8.39045]
[1780597282020,58.47,63337.21,12.3,0.72176,0.00023,8.39045]
[1780597282694,58.47,63337.21,12.3,0.72176,0.00023,8.39045]
[1780597282463,58.47,63331.03,12.3,0.72034,0.00023,8.41046]
[1780597283470,58.47,63327.71,12.3,0.71957,0.00023,8.42116]
[1780597284272,58.47,63327.71,12.3,0.71957,0.00023,8.42116]
[1780597284623,58.47,63327.71,12.3,0.71957,0.00023,8.42116]
[1780597284620,58.47,63323.96,12.3,0.71871,0.00023,8.4332]
[1780597285469,58.47,63323.96,12.3,0.71871,0.00023,8.4332]
[1780597285510,58.47,63323.96,12.3,0.71871,0.00023,8.4332]
[1780597285567,58.47,63307.19,12.3,0.71482,0.00023,8.48664]
[1780597286172,58.47,63307.19,12.3,0.71482,0.00023,8.48664]
[1780597286237,58.47,63307.19,12.3,0.71482,0.00023,8.48664]
[1780597286504,58.47,63298.54,12.3,0.71281,0.00023,8.51386]
[1780597287511,58.47,63300.95,12.3,0.71338,0.00023,8.50623]
[1780597288414,58.47,63300.95,12.3,0.71338,0.00023,8.50623]
[1780597288441,58.47,63300.95,12.3,0.71338,0.00023,8.50623]
[1780597288520,58.47,63308.03,12.3,0.71503,0.00023,8.48389]
[1780597289118,58.47,63308.03,12.3,0.71503,0.00023,8.48389]
[1780597289738,58.46,63311.88,12.3,0.71593,0.00023,8.47154]
[1780597289741,58.46,63311.88,12.3,0.71593,0.00023,8.47154]
[1780597289744,58.46,63311.88,12.3,0.71593,0.00023,8.47154]
[1780597290533,58.46,63321.73,12.3,0.71822,0.00023,8.44005]
[1780597291687,58.46,63321.73,12.3,0.71822,0.00023,8.44005]
[1780597291723,58.46,63324.1,12.3,0.71888,0.00023,8.42558]
[1780597293553,58.46,63320.93,12.3,0.71815,0.00023,8.43569]
[1780597294078,58.46,63320.93,12.3,0.71815,0.00023,8.43569]
[1780597294294,58.46,63320.93,12.3,0.71815,0.00023,8.43569]
[1780597294560,58.46,63315.75,12.3,0.71696,0.00023,8.45222]
[1780597295567,58.46,63310.56,12.3,0.71575,0.00023,8.4687]
[1780597296343,58.46,63310.56,12.3,0.71575,0.00023,8.4687]
[1780597296576,58.46,63307.35,12.3,0.71501,0.00023,8.47882]
[1780597296915,58.46,63307.35,12.3,0.71501,0.00023,8.47882]
[1780597297582,58.46,63315.16,12.3,0.71683,0.00023,8.45396]
[1780597298589,58.45,63314.03,12.3,0.71657,0.00023,8.45752]
[1780597298744,58.45,63314.03,12.3,0.71657,0.00023,8.45752]
[1780597299597,58.45,63316.67,12.3,0.71718,0.00023,8.44906]
[1780597302333,58.45,63316.78,12.3,0.71721,0.00023,8.44864]
[1780597302425,58.45,63316.78,12.3,0.71721,0.00023,8.44864]
[1780597302606,58.45,63316.78,12.3,0.71721,0.00023,8.44864]
[1780597302620,58.45,63320.45,12.3,0.71807,0.00023,8.43688]
[1780597303453,58.45,63320.45,12.3,0.71807,0.00023,8.43688]
[1780597303632,58.45,63328.11,12.3,0.71984,0.00023,8.41222]
[1780597304020,58.45,63328.11,12.3,0.71984,0.00023,8.41222]
[1780597305018,58.45,63327.19,12.3,0.71963,0.00023,8.41517]
[1780597305644,58.45,63330.32,12.3,0.72035,0.00023,8.40507]
[1780597306651,58.45,63333.23,12.3,0.72102,0.00023,8.39567]
[1780597307327,58.45,63333.23,12.3,0.72102,0.00023,8.39567]
[1780597307658,58.45,63331.36,12.3,0.72059,0.00023,8.40172]
[1780597308665,58.45,63342.1,12.3,0.72306,0.00023,8.36688]
[1780597309575,58.45,63342.1,12.3,0.72306,0.00023,8.36688]
[1780597309671,58.45,63342.1,12.3,0.72306,0.00023,8.36688]
[1780597309672,58.45,63347.56,12.3,0.72431,0.00023,8.34902]
[1780597310679,58.45,63353.74,12.3,0.72572,0.00023,8.32869]
[1780597312694,58.45,63351.73,12.3,0.72527,0.00023,8.33524]
[1780597313700,58.45,63352.88,12.3,0.72553,0.00023,8.33143]
[1780597313827,58.45,63352.88,12.3,0.72553,0.00023,8.33143]
[1780597313835,58.45,63352.88,12.3,0.72553,0.00023,8.33143]
[1780597313850,58.45,63352.88,12.3,0.72553,0.00023,8.33143]
[1780597314291,58.45,63352.88,12.3,0.72553,0.00023,8.33143]
[1780597314707,58.45,63360.03,12.3,0.72716,0.00023,8.30783]
[1780597316722,58.45,63357.33,12.3,0.72655,0.00023,8.31669]
[1780597317067,58.45,63357.33,12.3,0.72655,0.00023,8.31669]
[1780597317319,58.45,63357.33,12.3,0.72655,0.00023,8.31669]
[1780597317729,58.44,63376.89,12.3,0.73099,0.00023,8.25164]
[1780597317931,58.44,63376.89,12.3,0.73099,0.00023,8.25164]
[1780597318417,58.44,63376.89,12.3,0.73099,0.00023,8.25164]
[1780597318743,58.44,63381.15,12.3,0.73195,0.00023,8.23736]
[1780597319898,58.44,63381.15,12.3,0.73195,0.00023,8.23736]
[1780597319753,58.44,63388.73,12.3,0.73366,0.00022,8.21181]
[1780597320201,58.44,63388.73,12.3,0.73366,0.00022,8.21181]
[1780597320778,58.44,63390.54,12.3,0.73407,0.00022,8.20569]
[1780597321787,58.44,63387.76,12.3,0.73344,0.00022,8.21508]
[1780597323826,58.44,63387.67,12.3,0.73343,0.00022,8.2153]
[1780597325563,58.44,63388.21,12.3,0.73355,0.00022,8.21345]
[1780597325591,58.44,63388.21,12.3,0.73355,0.00022,8.21345]
[1780597326180,58.44,63371.32,12.3,0.72975,0.00023,8.27007]
[1780597326594,58.44,63371.32,12.3,0.72975,0.00023,8.27007]
[1780597326748,58.44,63371.32,12.3,0.72975,0.00023,8.27007]
[1780597327869,58.44,63371.76,12.3,0.72984,0.00023,8.26863]
[1780597328876,58.44,63373.5,12.3,0.73024,0.00023,8.26281]
[1780597329331,58.44,63373.5,12.3,0.73024,0.00023,8.26281]
[1780597329883,58.44,63368.03,12.3,0.729,0.00023,8.28104]
[1780597330890,58.44,63366.54,12.3,0.72866,0.00023,8.28599]
[1780597331283,58.44,63366.54,12.3,0.72866,0.00023,8.28599]
[1780597332904,58.44,63367.65,12.3,0.72892,0.00023,8.28226]
[1780597334918,58.44,63369.99,12.3,0.72945,0.00023,8.27442]
[1780597336010,58.44,63386.49,12.3,0.73318,0.00022,8.21911]
[1780597336707,58.44,63386.49,12.3,0.73318,0.00022,8.21911]
[1780597336879,58.44,63386.49,12.3,0.73318,0.00022,8.21911]
[1780597336933,58.44,63391.38,12.3,0.73428,0.00022,8.20254]
[1780597337941,58.44,63391.57,12.3,0.73432,0.00022,8.2019]
[1780597341250,58.44,63384.83,12.3,0.7328,0.00023,8.22471]
[1780597341976,58.44,63376.57,12.3,0.73094,0.00023,8.25246]
[1780597343989,58.44,63375.73,12.3,0.73075,0.00023,8.25524]
[1780597344643,58.44,63375.73,12.3,0.73075,0.00023,8.25524]
[1780597344996,58.44,63373.11,12.3,0.73016,0.00023,8.26396]
[1780597346907,58.44,63373.09,12.3,0.73015,0.00023,8.26403]
[1780597346939,58.44,63373.09,12.3,0.73015,0.00023,8.26403]
[1780597347122,58.44,63368.48,12.3,0.72911,0.00023,8.27939]
[1780597347667,58.44,63368.48,12.3,0.72911,0.00023,8.27939]
[1780597348188,58.44,63368.48,12.3,0.72911,0.00023,8.27939]
[1780597348269,58.44,63362.74,12.3,0.72781,0.00023,8.29844]
[1780597349240,58.44,63362.74,12.3,0.72781,0.00023,8.29844]
[1780597349276,58.44,63362.2,12.3,0.72769,0.00023,8.3002]
[1780597350757,58.44,63362.46,12.3,0.72775,0.00023,8.29934]
[1780597350840,58.44,63362.46,12.3,0.72775,0.00023,8.29934]
[1780597350854,58.44,63362.46,12.3,0.72775,0.00023,8.29934]
[1780597351038,58.44,63355.22,12.3,0.72622,0.00023,8.31637]
[1780597351596,58.44,63355.22,12.3,0.72622,0.00023,8.31637]
[1780597352174,58.44,63355.22,12.3,0.72622,0.00023,8.31637]
[1780597352196,58.44,63342.04,12.3,0.7232,0.00023,8.35955]
[1780597354059,58.43,63340.98,12.3,0.72297,0.00023,8.36294]
[1780597354956,58.43,63340.98,12.3,0.72297,0.00023,8.36294]
[1780597355070,58.43,63338.13,12.3,0.72231,0.00023,8.37219]
[1780597356077,58.43,63333.95,12.3,0.72135,0.00023,8.38574]
[1780597356313,58.43,63333.95,12.3,0.72135,0.00023,8.38574]
[1780597357084,58.43,63330.1,12.3,0.72047,0.00023,8.39816]
[1780597358113,58.43,63330.1,12.3,0.72047,0.00023,8.39816]
[1780597359100,58.43,63337.91,12.3,0.72227,0.00023,8.37274]
[1780597361114,58.43,63335.62,12.3,0.72176,0.00023,8.38007]
[1780597363034,58.43,63335.13,12.3,0.72165,0.00023,8.38163]
[1780597363128,58.43,63332.25,12.3,0.72099,0.00023,8.39091]
[1780597364135,58.43,63331.02,12.3,0.7207,0.00023,8.39485]
[1780597364838,58.43,63331.02,12.3,0.7207,0.00023,8.39485]
[1780597365142,58.42,63332.1,12.3,0.72096,0.00023,8.3913]
[1780597366151,58.42,63335.25,12.3,0.72169,0.00023,8.38104]
[1780597367156,58.42,63340.19,12.3,0.72283,0.00023,8.36492]
[1780597368168,58.42,63344.78,12.3,0.72388,0.00023,8.34989]
[1780597369174,58.42,63353.08,12.3,0.72578,0.00023,8.3226]
[1780597370268,58.42,63353.08,12.3,0.72578,0.00023,8.3226]
[1780597370236,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597370369,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597371054,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597371110,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597371166,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597371355,58.42,63351.83,12.3,0.7255,0.00023,8.32666]
[1780597371219,58.42,63362.81,12.3,0.72801,0.00023,8.29038]
[1780597372244,58.42,63362.81,12.3,0.72801,0.00023,8.29038]
[1780597372319,58.42,63373.33,12.3,0.7304,0.00023,8.25524]
[1780597373233,58.42,63371.02,12.3,0.72988,0.00023,8.26289]
[1780597374240,58.42,63369.8,12.3,0.7296,0.00023,8.26696]
[1780597376254,58.41,63372.43,12.3,0.7302,0.00023,8.25817]
[1780597378268,58.41,63371.23,12.3,0.72994,0.00023,8.26209]
[1780597379275,58.41,63369.57,12.3,0.72956,0.00023,8.26759]
[1780597379385,58.41,63369.57,12.3,0.72956,0.00023,8.26759]
[1780597380282,58.41,63372.09,12.3,0.73013,0.00023,8.25918]
[1780597381289,58.41,63370.93,12.3,0.72987,0.00023,8.26301]
[1780597381386,58.41,63370.93,12.3,0.72987,0.00023,8.26301]
[1780597382296,58.41,63367.96,12.3,0.7292,0.00023,8.2729]
[1780597382592,58.41,63367.96,12.3,0.7292,0.00023,8.2729]
[1780597384007,58.41,63368.01,12.3,0.72921,0.00023,8.27273]
[1780597384310,58.41,63376.21,12.3,0.73107,0.00023,8.24533]
[1780597385317,58.41,63378.31,12.3,0.73155,0.00023,8.23823]
[1780597385883,58.41,63378.31,12.3,0.73155,0.00023,8.23823]
[1780597386326,58.41,63386.99,12.3,0.73351,0.00023,8.20899]
[1780597386889,58.41,63386.99,12.3,0.73351,0.00023,8.20899]
[1780597387256,58.41,63386.99,12.3,0.73351,0.00023,8.20899]
[1780597387338,58.41,63405.74,12.3,0.73771,0.00022,8.14524]
[1780597388403,58.41,63409.22,12.3,0.73848,0.00022,8.13334]
[1780597388859,58.41,63409.22,12.3,0.73848,0.00022,8.13334]
[1780597388911,58.41,63409.22,12.3,0.73848,0.00022,8.13334]
[1780597389351,58.41,63409.25,12.3,0.73849,0.00022,8.1332]
[1780597389751,58.41,63409.25,12.3,0.73849,0.00022,8.1332]
[1780597390171,58.41,63409.25,12.3,0.73849,0.00022,8.1332]
[1780597390191,58.41,63409.25,12.3,0.73849,0.00022,8.1332]
[1780597393379,58.41,63411.01,12.3,0.7389,0.00022,8.12698]
[1780597394386,58.41,63413.87,12.3,0.73953,0.00022,8.11715]
[1780597396400,58.4,63414.95,12.3,0.73978,0.00022,8.11337]
[1780597397407,58.4,63416.53,12.3,0.74013,0.00022,8.10792]
[1780597398609,58.4,63416.75,12.3,0.74018,0.00022,8.10715]
[1780597401435,58.4,63412.9,12.3,0.73932,0.00022,8.12038]
[1780597402436,58.4,63412.9,12.3,0.73932,0.00022,8.12038]
[1780597402442,58.4,63409.04,12.3,0.73847,0.00022,8.13362]
[1780597402634,58.4,63409.04,12.3,0.73847,0.00022,8.13362]
[1780597403199,58.4,63409.04,12.3,0.73847,0.00022,8.13362]
[1780597403450,58.4,63413.93,12.3,0.73956,0.00022,8.11679]
[1780597404456,58.4,63415.23,12.3,0.73985,0.00022,8.11229]
[1780597405463,58.4,63418.77,12.3,0.74064,0.00022,8.10003]
[1780597405867,58.4,63418.77,12.3,0.74064,0.00022,8.10003]
[1780597406470,58.4,63424.78,12.3,0.74197,0.00022,8.0792]
[1780597407477,58.4,63426.69,12.3,0.74239,0.00022,8.07255]
[1780597408469,58.4,63426.69,12.3,0.74239,0.00022,8.07255]
[1780597410323,58.4,63426.16,12.3,0.74228,0.00022,8.07434]
[1780597410335,58.4,63426.16,12.3,0.74228,0.00022,8.07434]
[1780597410444,58.4,63426.16,12.3,0.74228,0.00022,8.07434]
[1780597410506,58.4,63418.63,12.3,0.74061,0.00022,8.10042]
[1780597411083,58.4,63418.63,12.3,0.74061,0.00022,8.10042]
[1780597411513,58.4,63412.74,12.3,0.73943,0.00022,8.11376]
[1780597412010,58.4,63412.74,12.3,0.73943,0.00022,8.11376]
[1780597412520,58.4,63418.31,12.3,0.74066,0.00022,8.09455]
[1780597413527,58.4,63425.2,12.3,0.74219,0.00022,8.07066]
[1780597414534,58.4,63420.21,12.3,0.74109,0.00022,8.08793]
[1780597415541,58.4,63418.24,12.3,0.74065,0.00022,8.09473]
[1780597416548,58.4,63421.65,12.3,0.74141,0.00022,8.08291]
[1780597418055,58.4,63414.2,12.3,0.73976,0.00022,8.10859]
[1780597418563,58.4,63419.1,12.3,0.74085,0.00022,8.09171]
[1780597420300,58.4,63419.1,12.3,0.74085,0.00022,8.09171]
[1780597420366,58.4,63424.23,12.3,0.74199,0.00022,8.0739]
[1780597420577,58.4,63427.85,12.3,0.74279,0.00022,8.0613]
[1780597421584,58.4,63428.91,12.3,0.74303,0.00022,8.0576]
[1780597424136,58.39,63434.71,12.3,0.74431,0.00022,8.03739]
[1780597424608,58.39,63431.69,12.3,0.74364,0.00022,8.04791]
[1780597426383,58.39,63431.69,12.3,0.74364,0.00022,8.04791]
[1780597426394,58.4,63431.4,12.3,0.74358,0.00022,8.04894]
[1780597426622,58.4,63433.83,12.3,0.74411,0.00022,8.04048]
[1780597429547,58.4,63433.35,12.3,0.744,0.00022,8.04217]
[1780597429660,58.4,63434.09,12.3,0.74417,0.00022,8.0396]
[1780597429697,58.4,63433.48,12.3,0.74403,0.00022,8.04174]
[1780597430617,58.4,63433.48,12.3,0.74403,0.00022,8.04174]
[1780597430655,58.4,63435.86,12.3,0.74455,0.00022,8.03345]
[1780597432134,58.4,63435.86,12.3,0.74455,0.00022,8.03345]
[1780597432272,58.4,63435.86,12.3,0.74455,0.00022,8.03345]
[1780597432449,58.4,63439.29,12.3,0.74531,0.00022,8.02146]
[1780597432735,58.4,63439.29,12.3,0.74531,0.00022,8.02146]
[1780597432911,58.4,63439.29,12.3,0.74531,0.00022,8.02146]
[1780597433135,58.4,63439.29,12.3,0.74531,0.00022,8.02146]
[1780597433369,58.4,63446.85,12.3,0.74697,0.00022,7.99494]
[1780597433754,58.4,63446.85,12.3,0.74697,0.00022,7.99494]
[1780597434774,58.4,63447.52,12.3,0.74712,0.00022,7.99253]
[1780597434830,58.39,63446.98,12.3,0.747,0.00022,7.9944]
[1780597435702,58.4,63441.23,12.3,0.74574,0.00022,8.0146]
[1780597437349,58.4,63441.23,12.3,0.74574,0.00022,8.0146]
[1780597437451,58.4,63436.7,12.3,0.74474,0.00022,8.03047]
[1780597438270,58.4,63436.7,12.3,0.74474,0.00022,8.03047]
[1780597438303,58.4,63438.82,12.3,0.74521,0.00022,8.02306]
[1780597438740,58.39,63448.19,12.3,0.74727,0.00022,7.99012]
[1780597440736,58.39,63448.48,12.3,0.74734,0.00022,7.98904]
[1780597440754,58.39,63448.34,12.3,0.74731,0.00022,7.98951]
[1780597441866,58.39,63448.34,12.3,0.74731,0.00022,7.98951]
[1780597441962,58.39,63442.51,12.3,0.74603,0.00022,8.00997]
[1780597443002,58.39,63440.83,12.3,0.74566,0.00022,8.01588]
[1780597444114,58.39,63440.83,12.3,0.74566,0.00022,8.01588]
[1780597444144,58.39,63437.03,12.3,0.74482,0.00022,8.02917]
[1780597446056,58.39,63437.76,12.3,0.74499,0.00022,8.02661]
[1780597446063,58.39,63448.85,12.3,0.74742,0.00022,7.98768]
[1780597447244,58.39,63468.78,12.3,0.75177,0.00022,7.91703]
[1780597447983,58.39,63468.78,12.3,0.75177,0.00022,7.91703]
[1780597447992,58.39,63468.78,12.3,0.75177,0.00022,7.91703]
[1780597448338,58.39,63468.78,12.3,0.75177,0.00022,7.91703]
[1780597448374,58.39,63479.97,12.3,0.75419,0.00022,7.87702]
[1780597448813,58.39,63482.38,12.3,0.75471,0.00022,7.86834]
[1780597449820,58.39,63484.28,12.3,0.75512,0.00022,7.86152]
[1780597450833,58.39,63484.28,12.3,0.75512,0.00022,7.86152]
[1780597450954,58.39,63483.49,12.3,0.75495,0.00022,7.86437]
[1780597451834,58.39,63482.67,12.3,0.75477,0.00022,7.86733]
[1780597452841,58.39,63480.38,12.3,0.75427,0.00022,7.87557]
[1780597453650,58.39,63480.38,12.3,0.75427,0.00022,7.87557]
[1780597453723,58.39,63480.38,12.3,0.75427,0.00022,7.87557]
[1780597453850,58.39,63485.7,12.3,0.75542,0.00022,7.85648]
[1780597454857,58.39,63486.77,12.3,0.75565,0.00021,7.85263]
[1780597456510,58.39,63486.77,12.3,0.75565,0.00021,7.85263]
[1780597456578,58.39,63489.14,12.3,0.75615,0.00021,7.84416]
[1780597456872,58.39,63485.7,12.3,0.75541,0.00022,7.85654]
[1780597457670,58.39,63485.7,12.3,0.75541,0.00022,7.85654]
[1780597458028,58.39,63485.7,12.3,0.75541,0.00022,7.85654]
[1780597458310,58.39,63485.7,12.3,0.75541,0.00022,7.85654]
[1780597458409,58.39,63494.91,12.3,0.75739,0.00021,7.82337]
[1780597458886,58.39,63515.26,12.3,0.76172,0.00021,7.74943]
[1780597459832,58.39,63515.26,12.3,0.76172,0.00021,7.74943]
[1780597460626,58.39,63516.36,12.3,0.76195,0.00021,7.74545]
[1780597460904,58.4,63512.06,12.3,0.76102,0.00021,7.76154]
[1780597462413,58.4,63512.06,12.3,0.76102,0.00021,7.76154]
[1780597462579,58.41,63505.18,12.3,0.7595,0.00021,7.78754]
[1780597463289,58.41,63505.18,12.3,0.7595,0.00021,7.78754]
[1780597463390,58.42,63506.07,12.3,0.75968,0.00021,7.78457]
[1780597465261,58.42,63505.25,12.3,0.7595,0.00021,7.78753]
[1780597465327,58.42,63500.3,12.3,0.75845,0.00021,7.8055]
[1780597465940,58.43,63506.18,12.3,0.75967,0.00021,7.78466]
[1780597467770,58.42,63505.96,12.3,0.75964,0.00021,7.78523]
[1780597467954,58.42,63498.41,12.3,0.75803,0.00021,7.81262]
[1780597468682,58.42,63498.41,12.3,0.75803,0.00021,7.81262]
[1780597468962,58.43,63492.25,12.3,0.75668,0.00021,7.83537]
[1780597469968,58.43,63487.31,12.3,0.75562,0.00021,7.85318]
[1780597471982,58.43,63485.98,12.3,0.75546,0.00021,7.85094]
[1780597473423,58.43,63486.94,12.3,0.75567,0.00021,7.84752]
[1780597473699,58.43,63486.94,12.3,0.75567,0.00021,7.84752]
[1780597474596,58.43,63493.09,12.3,0.75698,0.00021,7.8254]
[1780597475317,58.43,63497.48,12.3,0.75792,0.00021,7.80957]
[1780597475958,58.43,63497.48,12.3,0.75792,0.00021,7.80957]
[1780597476117,58.43,63497.48,12.3,0.75792,0.00021,7.80957]
[1780597476160,58.43,63495.36,12.3,0.75747,0.00021,7.81729]
[1780597477020,58.44,63493.69,12.3,0.7571,0.00021,7.82339]
[1780597479560,58.44,63494.57,12.3,0.75729,0.00021,7.82028]
[1780597479578,58.44,63493.88,12.3,0.75714,0.00021,7.82282]
[1780597479707,58.44,63493.88,12.3,0.75714,0.00021,7.82282]
[1780597480235,58.44,63493.88,12.3,0.75714,0.00021,7.82282]
[1780597480593,58.44,63526.46,12.3,0.76405,0.00021,7.70429]
[1780597481152,58.44,63526.46,12.3,0.76405,0.00021,7.70429]
[1780597481542,58.44,63536.74,12.3,0.76621,0.00021,7.66651]
[1780597482064,58.44,63537.07,12.3,0.76628,0.00021,7.66531]
[1780597483367,58.45,63537.59,12.3,0.76636,0.00021,7.66384]
[1780597484078,58.46,63536.07,12.3,0.766,0.00021,7.6702]
[1780597487139,58.47,63537.95,12.3,0.76635,0.00021,7.66412]
[1780597488343,58.47,63545.04,12.3,0.76783,0.00021,7.638]
[1780597489164,58.47,63545.04,12.3,0.76783,0.00021,7.638]
[1780597489391,58.47,63545.04,12.3,0.76783,0.00021,7.638]
[1780597489454,58.47,63560.71,12.3,0.77108,0.00021,7.5799]
[1780597489740,58.47,63560.71,12.3,0.77108,0.00021,7.5799]
[1780597490289,58.47,63560.71,12.3,0.77108,0.00021,7.5799]
[1780597490388,58.47,63570.39,12.3,0.77308,0.00021,7.54375]
[1780597491413,58.47,63568.84,12.3,0.77276,0.00021,7.54957]
[1780597492022,58.47,63568.84,12.3,0.77276,0.00021,7.54957]
[1780597492517,58.47,63565.41,12.3,0.77205,0.00021,7.56249]
[1780597493149,58.47,63565.41,12.3,0.77205,0.00021,7.56249]
[1780597493190,58.47,63565.41,12.3,0.77205,0.00021,7.56249]
[1780597493274,58.49,63551.0,12.3,0.76901,0.00021,7.61705]
[1780597494149,58.51,63547.72,12.3,0.76825,0.00021,7.63054]
[1780597494660,58.51,63547.72,12.3,0.76825,0.00021,7.63054]
[1780597495116,58.51,63547.72,12.3,0.76825,0.00021,7.63054]
[1780597495156,58.51,63543.66,12.3,0.7674,0.00021,7.64562]
[1780597496163,58.51,63537.9,12.3,0.7662,0.00021,7.66694]
[1780597498178,58.51,63536.74,12.3,0.76595,0.00021,7.67128]
[1780597499147,58.51,63536.74,12.3,0.76595,0.00021,7.67128]
[1780597499201,58.51,63536.74,12.3,0.76595,0.00021,7.67128]
[1780597499466,58.51,63536.74,12.3,0.76595,0.00021,7.67128]
[1780597499568,58.51,63532.47,12.3,0.76505,0.00021,7.687]
[1780597500476,58.51,63532.47,12.3,0.76505,0.00021,7.687]
[1780597500548,58.52,63527.61,12.3,0.76399,0.00021,7.70554]
[1780597501176,58.52,63527.61,12.3,0.76399,0.00021,7.70554]
[1780597501274,58.52,63527.61,12.3,0.76399,0.00021,7.70554]
[1780597501300,58.52,63527.61,12.3,0.76399,0.00021,7.70554]
[1780597501670,58.52,63527.61,12.3,0.76399,0.00021,7.70554]
[1780597501407,58.52,63513.97,12.3,0.76111,0.00021,7.7554]
[1780597501960,58.52,63513.97,12.3,0.76111,0.00021,7.7554]
[1780597502209,58.52,63499.18,12.3,0.75797,0.00021,7.80902]
[1780597502914,58.52,63499.18,12.3,0.75797,0.00021,7.80902]
[1780597503078,58.52,63499.18,12.3,0.75797,0.00021,7.80902]
[1780597503441,58.52,63499.18,12.3,0.75797,0.00021,7.80902]
[1780597503498,58.52,63495.88,12.3,0.75725,0.00021,7.82103]
[1780597504385,58.52,63495.88,12.3,0.75725,0.00021,7.82103]
[1780597504531,58.52,63495.88,12.3,0.75725,0.00021,7.82103]
[1780597504534,58.52,63502.04,12.3,0.75857,0.00021,7.7988]
[1780597505513,58.52,63502.04,12.3,0.75857,0.00021,7.7988]
[1780597505573,58.52,63508.09,12.3,0.75986,0.00021,7.77684]
[1780597506239,58.52,63510.63,12.3,0.7604,0.00021,7.7676]
[1780597508264,58.52,63510.32,12.3,0.76033,0.00021,7.76873]
[1780597508362,58.52,63505.17,12.3,0.75924,0.00021,7.78737]
[1780597509412,58.52,63505.17,12.3,0.75924,0.00021,7.78737]
[1780597509494,58.52,63505.17,12.3,0.75924,0.00021,7.78737]
[1780597509572,58.52,63498.43,12.3,0.7578,0.00021,7.8118]
[1780597510294,58.52,63494.57,12.3,0.75697,0.00021,7.82576]
[1780597511668,58.52,63494.57,12.3,0.75697,0.00021,7.82576]
[1780597511300,58.52,63490.16,12.3,0.75603,0.00021,7.84163]
[1780597512102,58.52,63490.16,12.3,0.75603,0.00021,7.84163]
[1780597513327,58.52,63487.49,12.3,0.75546,0.00021,7.85124]
[1780597514332,58.52,63486.03,12.3,0.75514,0.00021,7.85651]
[1780597518619,58.53,63485.93,12.3,0.75512,0.00021,7.85692]
[1780597518695,58.53,63485.93,12.3,0.75512,0.00021,7.85692]
[1780597518625,58.53,63485.46,12.3,0.75501,0.00021,7.85862]
[1780597519367,58.53,63479.09,12.3,0.75364,0.00022,7.88142]
[1780597520172,58.53,63479.09,12.3,0.75364,0.00022,7.88142]
[1780597520486,58.53,63471.38,12.3,0.75197,0.00022,7.90896]
[1780597520727,58.53,63471.38,12.3,0.75197,0.00022,7.90896]
[1780597521548,58.53,63471.38,12.3,0.75197,0.00022,7.90896]
[1780597521575,58.53,63463.21,12.3,0.7502,0.00022,7.93798]
[1780597521874,58.53,63463.21,12.3,0.7502,0.00022,7.93798]
[1780597522393,58.53,63458.21,12.3,0.74911,0.00022,7.95567]
[1780597523400,58.53,63456.45,12.3,0.74873,0.00022,7.96187]
[1780597523737,58.53,63456.45,12.3,0.74873,0.00022,7.96187]
[1780597525500,58.53,63456.33,12.3,0.7487,0.00022,7.96227]
[1780597525570,58.53,63473.91,12.3,0.75252,0.00022,7.89995]
[1780597525971,58.53,63473.91,12.3,0.75252,0.00022,7.89995]
[1780597526580,58.53,63477.88,12.3,0.75338,0.00022,7.88575]
[1780597527251,58.53,63477.88,12.3,0.75338,0.00022,7.88575]
[1780597527428,58.53,63479.83,12.3,0.7538,0.00022,7.87876]
[1780597527711,58.53,63479.83,12.3,0.7538,0.00022,7.87876]
[1780597528435,58.53,63476.8,12.3,0.75315,0.00022,7.88961]
[1780597529442,58.53,63474.27,12.3,0.7526,0.00022,7.89867]
[1780597530449,58.53,63475.31,12.3,0.75282,0.00022,7.89499]
[1780597532093,58.53,63475.63,12.3,0.75302,0.00022,7.88683]
[1780597532463,58.53,63469.96,12.3,0.75179,0.00022,7.90704]
[1780597533470,58.53,63468.41,12.3,0.75145,0.00022,7.91257]
[1780597534477,58.53,63465.53,12.3,0.75083,0.00022,7.9228]
[1780597535650,58.53,63465.53,12.3,0.75083,0.00022,7.9228]
[1780597535484,58.53,63456.97,12.3,0.74897,0.00022,7.95306]
[1780597536123,58.53,63456.97,12.3,0.74897,0.00022,7.95306]
[1780597536493,58.53,63453.81,12.3,0.74828,0.00022,7.96419]
[1780597537504,58.53,63452.45,12.3,0.74798,0.00022,7.96893]
[1780597540525,58.52,63455.11,12.3,0.74857,0.00022,7.95942]
[1780597541532,58.52,63460.16,12.3,0.74968,0.00022,7.94154]
[1780597543546,58.52,63461.28,12.3,0.74993,0.00022,7.93749]
[1780597545560,58.52,63460.14,12.3,0.74968,0.00022,7.94146]
[1780597546567,58.52,63463.04,12.3,0.75031,0.00022,7.93117]
[1780597548581,58.52,63470.21,12.3,0.75187,0.00022,7.90567]
[1780597549588,58.52,63474.1,12.3,0.75272,0.00022,7.89179]
[1780597551603,58.52,63470.35,12.3,0.7519,0.00022,7.90516]
[1780597554624,58.52,63469.38,12.3,0.75169,0.00022,7.90864]
[1780597556639,58.52,63467.25,12.3,0.75123,0.00022,7.91622]
[1780597557646,58.52,63473.84,12.3,0.75266,0.00022,7.8928]
[1780597557775,58.52,63473.84,12.3,0.75266,0.00022,7.8928]
[1780597558654,58.52,63476.12,12.3,0.75315,0.00022,7.88467]
[1780597559663,58.52,63474.43,12.3,0.75278,0.00022,7.89068]
[1780597559881,58.52,63474.43,12.3,0.75278,0.00022,7.89068]
[1780597560670,58.52,63471.1,12.3,0.75206,0.00022,7.90257]
[1780597561677,58.52,63468.03,12.3,0.7514,0.00022,7.91351]
[1780597562684,58.52,63464.37,12.3,0.7506,0.00022,7.92651]
[1780597563692,58.52,63463.17,12.3,0.75034,0.00022,7.93077]
[1780597568727,58.52,63463.34,12.3,0.75037,0.00022,7.9303]
[1780597569743,58.52,63466.14,12.3,0.75097,0.00022,7.9204]
[1780597570749,58.53,63477.68,12.3,0.75347,0.00022,7.87938]
[1780597571756,58.53,63480.15,12.3,0.754,0.00022,7.87064]
[1780597574311,58.53,63478.54,12.3,0.75364,0.00022,7.87659]
[1780597575353,58.53,63475.67,12.3,0.75301,0.00022,7.88692]
[1780597576414,58.53,63473.73,12.3,0.75259,0.00022,7.89392]
[1780597576791,58.53,63472.59,12.3,0.75234,0.00022,7.89806]
[1780597577798,58.54,63471.29,12.3,0.75205,0.00022,7.90275]
[1780597579225,58.54,63471.29,12.3,0.75205,0.00022,7.90275]
[1780597579364,58.54,63469.29,12.3,0.75162,0.00022,7.90992]
[1780597580340,58.54,63469.29,12.3,0.75162,0.00022,7.90992]
[1780597580343,58.54,63469.29,12.3,0.75162,0.00022,7.90992]
[1780597580418,58.54,63473.88,12.3,0.75261,0.00022,7.89366]
[1780597580819,58.54,63477.4,12.3,0.75336,0.00022,7.88116]
[1780597582833,58.54,63479.71,12.3,0.75385,0.00022,7.87305]
[1780597584528,58.54,63481.42,12.3,0.75422,0.00022,7.86701]
[1780597584847,58.54,63485.16,12.3,0.75502,0.00021,7.85371]
[1780597585854,58.54,63486.49,12.3,0.7553,0.00021,7.84904]
[1780597589757,58.55,63486.08,12.3,0.7552,0.00021,7.85073]
[1780597590780,58.55,63486.71,12.3,0.75532,0.00021,7.84858]
[1780597589882,58.55,63493.42,12.3,0.75676,0.00021,7.8245]
[1780597590945,58.55,63493.42,12.3,0.75676,0.00021,7.8245]
[1780597591508,58.55,63485.17,12.3,0.75512,0.00021,7.84709]
[1780597592460,58.55,63485.17,12.3,0.75512,0.00021,7.84709]
[1780597592576,58.55,63480.01,12.3,0.75401,0.00022,7.8656]
[1780597592903,58.55,63467.51,12.3,0.7513,0.00022,7.91017]
[1780597593911,58.55,63462.92,12.3,0.7503,0.00022,7.92648]
[1780597594918,58.55,63462.06,12.3,0.75012,0.00022,7.92952]
[1780597599954,58.55,63459.91,12.3,0.74965,0.00022,7.9371]
[1780597600896,58.55,63459.91,12.3,0.74965,0.00022,7.9371]
[1780597600961,58.55,63475.62,12.3,0.75305,0.00022,7.88138]
[1780597602159,58.55,63475.62,12.3,0.75305,0.00022,7.88138]
[1780597602244,58.55,63479.55,12.3,0.7539,0.00022,7.86737]
[1780597602976,58.55,63479.55,12.3,0.7539,0.00022,7.86737]
[1780597603016,58.55,63479.55,12.3,0.7539,0.00022,7.86737]
[1780597603092,58.55,63479.55,12.3,0.7539,0.00022,7.86737]
[1780597603442,58.55,63487.7,12.3,0.75565,0.00021,7.83825]
[1780597604727,58.55,63502.07,12.3,0.75873,0.00021,7.78648]
[1780597605485,58.55,63502.07,12.3,0.75873,0.00021,7.78648]
[1780597605587,58.55,63510.91,12.3,0.76061,0.00021,7.75441]
[1780597606169,58.55,63510.91,12.3,0.76061,0.00021,7.75441]
[1780597606217,58.55,63519.83,12.3,0.7625,0.00021,7.72193]
[1780597607005,58.55,63520.01,12.3,0.76253,0.00021,7.72127]
[1780597608022,58.55,63519.62,12.3,0.76245,0.00021,7.72275]
[1780597612041,58.56,63516.04,12.3,0.76168,0.00021,7.73602]
[1780597613048,58.56,63521.54,12.3,0.76284,0.00021,7.71601]
[1780597614055,58.56,63522.59,12.3,0.76306,0.00021,7.71221]
[1780597615207,58.56,63522.59,12.3,0.76306,0.00021,7.71221]
[1780597615348,58.56,63522.59,12.3,0.76306,0.00021,7.71221]
[1780597615407,58.56,63521.83,12.3,0.7629,0.00021,7.71505]
[1780597616617,58.56,63521.83,12.3,0.7629,0.00021,7.71505]
[1780597616678,58.56,63521.83,12.3,0.7629,0.00021,7.71505]
[1780597616722,58.56,63546.43,12.3,0.76805,0.00021,7.62472]
[1780597616868,58.56,63546.43,12.3,0.76805,0.00021,7.62472]
[1780597616989,58.56,63546.43,12.3,0.76805,0.00021,7.62472]
[1780597617279,58.56,63562.04,12.3,0.77129,0.00021,7.56683]
[1780597618101,58.56,63562.13,12.3,0.77131,0.00021,7.56649]
[1780597619108,58.56,63558.47,12.3,0.77055,0.00021,7.58017]
[1780597620857,58.56,63557.23,12.3,0.77029,0.00021,7.5849]
[1780597621138,58.57,63552.57,12.3,0.76931,0.00021,7.6023]
[1780597622032,58.57,63552.57,12.3,0.76931,0.00021,7.6023]
[1780597622142,58.57,63541.27,12.3,0.76695,0.00021,7.64416]
[1780597623149,58.57,63539.03,12.3,0.76648,0.00021,7.65249]
[1780597624156,58.57,63537.18,12.3,0.76609,0.00021,7.65944]
[1780597625163,58.57,63534.11,12.3,0.76544,0.00021,7.67081]
[1780597627177,58.57,63529.49,12.3,0.76446,0.00021,7.68793]
[1780597628185,58.58,63526.43,12.3,0.76381,0.00021,7.69925]
[1780597633219,58.58,63527.63,12.3,0.76405,0.00021,7.69505]
[1780597634517,58.58,63527.63,12.3,0.76405,0.00021,7.69505]
[1780597634597,58.58,63527.63,12.3,0.76405,0.00021,7.69505]
[1780597634686,58.58,63527.63,12.3,0.76405,0.00021,7.69505]
[1780597634775,58.58,63527.04,12.3,0.76392,0.00021,7.69723]
[1780597635661,58.58,63527.04,12.3,0.76392,0.00021,7.69723]
[1780597635710,58.58,63517.46,12.3,0.7619,0.00021,7.7323]
[1780597636662,58.58,63514.63,12.3,0.7613,0.00021,7.74268]
[1780597637666,58.58,63512.86,12.3,0.76092,0.00021,7.74915]
[1780597638254,58.58,63511.87,12.3,0.76071,0.00021,7.75278]
[1780597639261,58.58,63507.89,12.3,0.75986,0.00021,7.76724]
[1780597640268,58.58,63506.9,12.3,0.75965,0.00021,7.77084]
[1780597642282,58.58,63503.84,12.3,0.759,0.00021,7.78192]
[1780597643180,58.58,63503.84,12.3,0.759,0.00021,7.78192]
[1780597643267,58.58,63503.84,12.3,0.759,0.00021,7.78192]
[1780597643641,58.58,63503.84,12.3,0.759,0.00021,7.78192]
[1780597643728,58.58,63503.84,12.3,0.759,0.00021,7.78192]
[1780597643813,58.58,63493.76,12.3,0.75684,0.00021,7.81833]
[1780597644596,58.58,63492.55,12.3,0.75658,0.00021,7.82272]
[1780597644966,58.58,63492.55,12.3,0.75658,0.00021,7.82272]
[1780597645764,58.58,63492.55,12.3,0.75658,0.00021,7.82272]
[1780597645774,58.58,63494.49,12.3,0.757,0.00021,7.81574]
[1780597646310,58.58,63499.4,12.3,0.75805,0.00021,7.79804]
[1780597649331,58.58,63498.42,12.3,0.75784,0.00021,7.80161]
[1780597650338,58.59,63499.61,12.3,0.75809,0.00021,7.79738]
[1780597653828,58.59,63501.74,12.3,0.75866,0.00021,7.78282]
[1780597654366,58.59,63502.88,12.3,0.7589,0.00021,7.77877]
[1780597656385,58.59,63504.07,12.3,0.75914,0.00021,7.77464]
[1780597657392,58.59,63507.84,12.3,0.75994,0.00021,7.76108]
[1780597659406,58.6,63511.52,12.3,0.76071,0.00021,7.74788]
[1780597660413,58.6,63513.14,12.3,0.76105,0.00021,7.74206]
[1780597662427,58.6,63505.28,12.3,0.75937,0.00021,7.77076]
[1780597663434,58.6,63503.08,12.3,0.7589,0.00021,7.77879]
[1780597665448,58.6,63501.99,12.3,0.75866,0.00021,7.78286]
[1780597670483,58.61,63500.74,12.3,0.75837,0.00021,7.78776]
[1780597673504,58.61,63503.97,12.3,0.75905,0.00021,7.77631]
[1780597674221,58.61,63503.97,12.3,0.75905,0.00021,7.77631]
[1780597674877,58.61,63515.48,12.3,0.76149,0.00021,7.7346]
[1780597674922,58.61,63515.48,12.3,0.76149,0.00021,7.7346]
[1780597675520,58.61,63525.4,12.3,0.76358,0.00021,7.69842]
[1780597676527,58.61,63533.7,12.3,0.76533,0.00021,7.66805]
[1780597677534,58.61,63535.74,12.3,0.76575,0.00021,7.66058]
[1780597679548,58.62,63534.27,12.3,0.76544,0.00021,7.66615]
[1780597680165,58.62,63534.27,12.3,0.76544,0.00021,7.66615]
[1780597680807,58.62,63534.27,12.3,0.76544,0.00021,7.66615]
[1780597680810,58.62,63534.27,12.3,0.76544,0.00021,7.66615]
[1780597680874,58.62,63529.11,12.3,0.76435,0.00021,7.68513]
[1780597681562,58.62,63534.47,12.3,0.76547,0.00021,7.66558]
[1780597682569,58.62,63536.24,12.3,0.76583,0.00021,7.65917]
[1780597685591,58.63,63537.17,12.3,0.76601,0.00021,7.65609]
[1780597687309,58.63,63537.06,12.3,0.76598,0.00021,7.65661]
[1780597687373,58.63,63537.06,12.3,0.76598,0.00021,7.65661]
[1780597687820,58.63,63537.06,12.3,0.76598,0.00021,7.65661]
[1780597687887,58.63,63523.75,12.3,0.76318,0.00021,7.70547]
[1780597689619,58.63,63521.02,12.3,0.76259,0.00021,7.71559]
[1780597690521,58.63,63521.02,12.3,0.76259,0.00021,7.71559]
[1780597690626,58.63,63521.95,12.3,0.76279,0.00021,7.71227]
[1780597691633,58.63,63519.4,12.3,0.76224,0.00021,7.72162]
[1780597692640,58.63,63517.42,12.3,0.76182,0.00021,7.72888]
[1780597694654,58.64,63518.58,12.3,0.76206,0.00021,7.72473]
[1780597695626,58.64,63518.58,12.3,0.76206,0.00021,7.72473]
[1780597695662,58.64,63526.49,12.3,0.76373,0.00021,7.69591]
[1780597696669,58.64,63527.71,12.3,0.76399,0.00021,7.69149]
[1780597697256,58.64,63527.71,12.3,0.76399,0.00021,7.69149]
[1780597697676,58.64,63532.88,12.3,0.76507,0.00021,7.67264]
[1780597698684,58.64,63535.76,12.3,0.76567,0.00021,7.66216]
[1780597699691,58.64,63541.73,12.3,0.76691,0.00021,7.64026]
[1780597700257,58.64,63541.73,12.3,0.76691,0.00021,7.64026]
[1780597700700,58.64,63543.76,12.3,0.76733,0.00021,7.63284]
[1780597701709,58.64,63545.86,12.3,0.76777,0.00021,7.62519]
[1780597702178,58.64,63545.86,12.3,0.76777,0.00021,7.62519]
[1780597702716,58.64,63541.64,12.3,0.76689,0.00021,7.64074]
[1780597703723,58.65,63539.26,12.3,0.76638,0.00021,7.64969]
[1780597704117,58.65,63539.26,12.3,0.76638,0.00021,7.64969]
[1780597704717,58.65,63539.26,12.3,0.76638,0.00021,7.64969]
[1780597705901,58.65,63540.0,12.3,0.76653,0.00021,7.64705]
[1780597705940,58.65,63541.29,12.3,0.76679,0.00021,7.64238]
[1780597707751,58.65,63535.42,12.3,0.76556,0.00021,7.66411]
[1780597707994,58.65,63535.42,12.3,0.76556,0.00021,7.66411]
[1780597709765,58.65,63534.11,12.3,0.76527,0.00021,7.66911]
[1780597710771,58.65,63536.18,12.3,0.7657,0.00021,7.66157]
[1780597715808,58.66,63533.71,12.3,0.7653,0.00021,7.66387]
[1780597716727,58.66,63533.71,12.3,0.7653,0.00021,7.66387]
[1780597716815,58.66,63526.18,12.3,0.76371,0.00021,7.6915]
[1780597718829,58.66,63523.9,12.3,0.76322,0.00021,7.7]
[1780597721134,58.66,63523.76,12.3,0.76318,0.00021,7.70064]
[1780597721614,58.66,63523.76,12.3,0.76318,0.00021,7.70064]
[1780597721853,58.67,63529.95,12.3,0.76448,0.00021,7.67809]
[1780597723867,58.67,63531.0,12.3,0.76469,0.00021,7.6744]
[1780597724874,58.67,63531.94,12.3,0.76489,0.00021,7.67104]
[1780597725881,58.67,63534.56,12.3,0.76543,0.00021,7.66153]
[1780597726888,58.67,63536.22,12.3,0.76578,0.00021,7.65549]
[1780597727895,58.67,63537.55,12.3,0.76605,0.00021,7.65066]
[1780597731923,58.68,63540.45,12.3,0.76664,0.00021,7.64027]
[1780597732930,58.68,63541.42,12.3,0.76684,0.00021,7.63677]
[1780597737965,58.68,63541.94,12.3,0.76693,0.00021,7.63528]
[1780597741086,58.69,63542.1,12.3,0.76695,0.00021,7.63495]
[1780597741544,58.69,63544.21,12.3,0.76739,0.00021,7.62721]
[1780597741997,58.69,63533.92,12.3,0.76523,0.00021,7.66501]
[1780597747035,58.69,63534.77,12.3,0.7654,0.00021,7.66205]
[1780597751063,58.69,63541.73,12.3,0.76686,0.00021,7.63653]
[1780597752618,58.69,63541.73,12.3,0.76686,0.00021,7.63653]
[1780597752684,58.69,63544.03,12.3,0.76734,0.00021,7.62807]
[1780597753178,58.69,63544.03,12.3,0.76734,0.00021,7.62807]
[1780597753929,58.69,63564.25,12.3,0.77153,0.00021,7.55331]
[1780597754609,58.69,63564.25,12.3,0.77153,0.00021,7.55331]
[1780597754780,58.69,63573.74,12.3,0.77349,0.00021,7.5179]
[1780597755019,58.69,63573.74,12.3,0.77349,0.00021,7.5179]
[1780597755102,58.69,63572.61,12.3,0.77326,0.00021,7.52211]
[1780597756907,58.69,63577.65,12.3,0.7743,0.0002,7.50324]
[1780597757425,58.69,63577.65,12.3,0.7743,0.0002,7.50324]
[1780597757830,58.69,63581.21,12.3,0.77502,0.0002,7.48997]
[1780597758593,58.69,63581.21,12.3,0.77502,0.0002,7.48997]
[1780597758942,58.69,63581.21,12.3,0.77502,0.0002,7.48997]
[1780597758951,58.69,63583.0,12.3,0.77539,0.0002,7.48333]
[1780597759130,58.69,63582.11,12.3,0.7752,0.0002,7.48667]
[1780597760974,58.69,63584.93,12.3,0.77577,0.0002,7.47622]
[1780597761231,58.69,63584.93,12.3,0.77577,0.0002,7.47622]
[1780597761292,58.69,63577.43,12.3,0.77424,0.00021,7.50428]
[1780597762182,58.69,63577.43,12.3,0.77424,0.00021,7.50428]
[1780597762227,58.69,63577.43,12.3,0.77424,0.00021,7.50428]
[1780597762677,58.69,63577.43,12.3,0.77424,0.00021,7.50428]
[1780597762733,58.69,63577.43,12.3,0.77424,0.00021,7.50428]
[1780597762762,58.69,63712.9,12.3,0.80099,0.00019,6.98566]
[1780597763382,58.69,63712.9,12.3,0.80099,0.00019,6.98566]
[1780597763903,58.69,63712.9,13.3,0.80099,0.00019,6.98566]
[1780597764153,58.69,63712.9,13.3,0.80099,0.00019,6.98566]
[1780597764201,58.69,63712.9,13.3,0.80099,0.00019,6.98566]
[1780597764255,58.69,63712.9,13.3,0.80099,0.00019,6.98566]
[1780597763918,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597764498,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597764800,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597764930,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597765108,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597765184,58.69,63789.21,13.3,0.81517,0.00018,6.68476]
[1780597765453,58.69,63797.67,13.3,0.81671,0.00018,6.65089]
[1780597765559,58.69,63797.67,13.3,0.81671,0.00018,6.65089]
[1780597765758,58.71,63801.08,13.3,0.81724,0.00018,6.63916]
[1780597766387,58.71,63801.08,13.3,0.81724,0.00018,6.63916]
[1780597766724,58.71,63801.08,13.3,0.81724,0.00018,6.63916]
[1780597767052,58.76,63806.74,13.3,0.81806,0.00018,6.62119]
[1780597767572,58.76,63806.74,13.3,0.81806,0.00018,6.62119]
[1780597768239,58.81,63797.35,13.3,0.81616,0.00018,6.66311]
[1780597768580,58.82,63795.33,13.3,0.81578,0.00018,6.67159]
[1780597770048,58.83,63792.83,13.3,0.81528,0.00018,6.68254]
[1780597770496,58.83,63792.83,13.3,0.81528,0.00018,6.68254]
[1780597770738,58.83,63792.83,13.3,0.81528,0.00018,6.68254]
[1780597770760,58.83,63792.83,13.3,0.81528,0.00018,6.68254]
[1780597770813,58.83,63785.22,13.3,0.8139,0.00018,6.71268]
[1780597771365,58.83,63785.22,13.3,0.8139,0.00018,6.71268]
[1780597771962,58.83,63785.22,13.3,0.8139,0.00018,6.71268]
[1780597772025,58.83,63748.84,13.3,0.80735,0.00019,6.84908]
[1780597772453,58.83,63748.84,13.3,0.80735,0.00019,6.84908]
[1780597772557,58.83,63761.59,13.3,0.80971,0.00018,6.79889]
[1780597773527,58.83,63761.59,13.3,0.80971,0.00018,6.79889]
[1780597773704,58.83,63761.59,13.3,0.80971,0.00018,6.79889]
[1780597773750,58.82,63779.7,13.3,0.81308,0.00018,6.72632]
[1780597774848,58.82,63779.7,13.3,0.81308,0.00018,6.72632]
[1780597774917,58.82,63776.14,13.3,0.81242,0.00018,6.74048]
[1780597775463,58.83,63771.65,13.3,0.81159,0.00018,6.75848]
[1780597776315,58.86,63770.25,13.3,0.81119,0.00018,6.76713]
[1780597778088,58.89,63768.04,13.3,0.81067,0.00018,6.77833]
[1780597779057,58.89,63768.04,13.3,0.81067,0.00018,6.77833]
[1780597778329,58.92,63766.93,13.3,0.81036,0.00018,6.78506]
[1780597779606,58.92,63766.93,13.3,0.81036,0.00018,6.78506]
[1780597779870,58.92,63766.93,13.3,0.81036,0.00018,6.78506]
[1780597779873,58.92,63766.93,13.3,0.81036,0.00018,6.78506]
[1780597779971,58.94,63762.37,13.3,0.80942,0.00018,6.8052]
[1780597780317,58.94,63762.37,13.3,0.80942,0.00018,6.8052]
[1780597780903,58.94,63762.37,13.3,0.80942,0.00018,6.8052]
[1780597780964,58.97,63790.87,13.3,0.81453,0.00018,6.69496]
[1780597781357,58.99,63794.47,13.3,0.81509,0.00018,6.68297]
[1780597782365,59.03,63793.84,13.3,0.81481,0.00018,6.68908]
[1780597783690,59.03,63793.84,13.3,0.81481,0.00018,6.68908]
[1780597783934,59.03,63793.84,13.3,0.81481,0.00018,6.68908]
[1780597784014,59.07,63795.55,13.3,0.81495,0.00018,6.68606]
[1780597784216,59.07,63795.55,13.3,0.81495,0.00018,6.68606]
[1780597784274,59.07,63795.55,13.3,0.81495,0.00018,6.68606]
[1780597784523,59.07,63795.55,13.3,0.81495,0.00018,6.68606]
[1780597785155,59.07,63795.55,13.3,0.81495,0.00018,6.68606]
[1780597784774,59.12,63807.97,13.3,0.81702,0.00018,6.64066]
[1780597785248,59.12,63807.97,13.3,0.81702,0.00018,6.64066]
[1780597785342,59.12,63807.97,13.3,0.81702,0.00018,6.64066]
[1780597785459,59.12,63807.97,13.3,0.81702,0.00018,6.64066]
[1780597785528,59.12,63807.97,13.3,0.81702,0.00018,6.64066]
[1780597785862,59.12,63791.12,13.3,0.81399,0.00018,6.70713]
[1780597786752,59.12,63791.12,13.3,0.81399,0.00018,6.70713]
[1780597787070,59.2,63780.8,13.3,0.81177,0.00018,6.75543]
[1780597787111,59.2,63780.8,13.3,0.81177,0.00018,6.75543]
[1780597787305,59.2,63780.8,13.3,0.81177,0.00018,6.75543]
[1780597787411,59.2,63789.06,13.3,0.81327,0.00018,6.72299]
[1780597788681,59.27,63798.3,13.3,0.81468,0.00018,6.69246]
[1780597789362,59.27,63798.3,13.3,0.81468,0.00018,6.69246]
[1780597789825,59.27,63798.3,13.3,0.81468,0.00018,6.69246]
[1780597789918,59.31,63791.57,13.3,0.81331,0.00018,6.72237]
[1780597790859,59.31,63791.57,13.3,0.81331,0.00018,6.72237]
[1780597790960,59.34,63788.31,13.3,0.81258,0.00018,6.7382]
[1780597791440,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792233,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792235,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792342,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792456,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792517,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792545,59.38,63800.48,13.3,0.81463,0.00018,6.69379]
[1780597792729,59.38,63812.27,13.3,0.81674,0.00018,6.64749]
[1780597793399,59.38,63812.27,13.3,0.81674,0.00018,6.64749]
[1780597793458,59.43,63807.95,13.3,0.8158,0.00018,6.66836]
[1780597795056,59.51,63805.64,13.3,0.81505,0.00018,6.68503]
[1780597795407,59.51,63805.64,13.3,0.81505,0.00018,6.68503]
[1780597795652,59.51,63805.64,13.3,0.81505,0.00018,6.68503]
[1780597795946,59.55,63807.14,13.3,0.81516,0.00018,6.68262]
[1780597796333,59.55,63807.14,13.3,0.81516,0.00018,6.68262]
[1780597796483,59.55,63807.14,13.3,0.81516,0.00018,6.68262]
[1780597796496,59.59,63810.39,13.3,0.81559,0.00018,6.67337]
[1780597797486,59.63,63812.58,13.3,0.81582,0.00018,6.66837]
[1780597798620,59.63,63812.58,13.3,0.81582,0.00018,6.66837]
[1780597798658,59.67,63809.43,13.3,0.8151,0.00018,6.68428]
[1780597799241,59.67,63809.43,13.3,0.8151,0.00018,6.68428]
[1780597799501,59.72,63818.1,13.3,0.81646,0.00018,6.65458]
[1780597800692,59.72,63818.1,13.3,0.81646,0.00018,6.65458]
[1780597800979,59.76,63820.0,13.3,0.81663,0.00018,6.65089]
[1780597801240,59.76,63820.0,13.3,0.81663,0.00018,6.65089]
[1780597801530,59.76,63820.0,13.3,0.81663,0.00018,6.65089]
[1780597801845,59.76,63820.0,13.3,0.81663,0.00018,6.65089]
[1780597801964,59.8,63814.43,13.3,0.81547,0.00018,6.67636]
[1780597803020,59.8,63814.43,13.3,0.81547,0.00018,6.67636]
[1780597803103,59.84,63806.04,13.3,0.81383,0.00018,6.7124]
[1780597803575,59.84,63806.04,13.3,0.81383,0.00018,6.7124]
[1780597804090,59.88,63801.85,13.3,0.81295,0.00018,6.73155]
[1780597804730,59.88,63801.85,13.3,0.81295,0.00018,6.73155]
[1780597805028,59.91,63791.67,13.3,0.811,0.00018,6.77362]
[1780597806045,59.94,63784.65,13.3,0.80961,0.00018,6.80357]
[1780597809718,60.02,63784.12,13.3,0.80919,0.00018,6.81263]
[1780597809995,60.02,63784.12,13.3,0.80919,0.00018,6.81263]
[1780597810024,60.02,63784.12,13.3,0.80919,0.00018,6.81263]
[1780597810123,60.05,63783.32,13.3,0.80895,0.00018,6.81792]
[1780597810978,60.05,63783.32,13.3,0.80895,0.00018,6.81792]
[1780597811030,60.05,63773.3,13.3,0.80713,0.00018,6.85652]
[1780597811194,60.05,63773.3,13.3,0.80713,0.00018,6.85652]
[1780597812094,60.05,63773.3,13.3,0.80713,0.00018,6.85652]
[1780597812135,60.05,63773.3,13.3,0.80713,0.00018,6.85652]
[1780597812124,60.08,63794.06,13.3,0.81074,0.00018,6.7796]
[1780597812202,60.08,63794.06,13.3,0.81074,0.00018,6.7796]
[1780597812704,60.08,63814.38,13.3,0.81438,0.00018,6.70099]
[1780597813648,60.08,63814.38,13.3,0.81438,0.00018,6.70099]
[1780597813678,60.11,63810.76,13.3,0.81365,0.00018,6.71688]
[1780597814630,60.18,63810.43,13.3,0.81329,0.00018,6.72474]
[1780597815845,60.18,63810.43,13.3,0.81329,0.00018,6.72474]
[1780597815935,60.21,63808.99,13.3,0.81293,0.00018,6.73278]
[1780597816649,60.24,63796.08,13.3,0.81051,0.00018,6.78491]
[1780597817655,60.24,63800.8,13.3,0.81136,0.00018,6.76673]
[1780597818663,60.29,63801.99,13.3,0.81137,0.00018,6.76647]
[1780597819670,60.32,63804.91,13.3,0.81178,0.00018,6.7579]
[1780597820682,60.35,63807.56,13.3,0.81212,0.00018,6.75045]
[1780597822028,60.39,63808.64,13.3,0.81219,0.00018,6.74913]
[1780597824710,60.48,63797.74,13.3,0.80987,0.00018,6.79924]
[1780597825717,60.51,63803.09,13.3,0.81073,0.00018,6.78085]
[1780597826724,60.54,63804.28,13.3,0.81084,0.00018,6.77862]
[1780597828201,60.56,63804.76,13.3,0.81082,0.00018,6.77912]
[1780597828531,60.56,63804.76,13.3,0.81082,0.00018,6.77912]
[1780597828962,60.56,63804.76,13.3,0.81082,0.00018,6.77912]
[1780597829017,60.59,63822.06,13.3,0.81378,0.00018,6.71511]
[1780597829405,60.59,63822.06,13.3,0.81378,0.00018,6.71511]
[1780597830019,60.59,63822.06,13.3,0.81378,0.00018,6.71511]
[1780597830046,60.62,63853.46,13.3,0.81917,0.00017,6.59666]
[1780597830554,60.62,63853.46,13.3,0.81917,0.00017,6.59666]
[1780597831110,60.62,63871.76,13.3,0.82246,0.00017,6.51861]
[1780597831603,60.62,63871.76,13.3,0.82246,0.00017,6.51861]
[1780597831789,60.66,63879.09,13.3,0.82354,0.00017,6.49427]
[1780597832518,60.66,63879.09,13.3,0.82354,0.00017,6.49427]
[1780597832654,60.66,63879.09,13.3,0.82354,0.00017,6.49427]
[1780597833111,60.66,63879.09,13.3,0.82354,0.00017,6.49427]
[1780597832796,60.69,63884.06,13.3,0.82429,0.00017,6.47738]
[1780597833851,60.69,63884.06,13.3,0.82429,0.00017,6.47738]
[1780597833881,60.69,63884.06,13.3,0.82429,0.00017,6.47738]
[1780597834059,60.72,63876.18,13.3,0.82283,0.00017,6.5106]
[1780597834531,60.72,63876.18,13.3,0.82283,0.00017,6.5106]
[1780597834814,60.72,63916.74,13.3,0.82966,0.00017,6.35367]
[1780597835939,60.72,63916.74,13.3,0.82966,0.00017,6.35367]
[1780597836049,60.72,63916.74,13.3,0.82966,0.00017,6.35367]
[1780597836300,60.72,63916.74,13.3,0.82966,0.00017,6.35367]
[1780597836204,60.72,63972.58,13.3,0.83879,0.00016,6.13681]
[1780597837148,60.75,63993.64,13.3,0.84202,0.00016,6.05798]
[1780597837844,60.76,63993.34,13.3,0.84194,0.00016,6.05992]
[1780597838914,60.82,63979.79,13.3,0.83957,0.00016,6.11805]
[1780597839713,60.82,63979.79,13.3,0.83957,0.00016,6.11805]
[1780597839763,60.82,63979.79,13.3,0.83957,0.00016,6.11805]
[1780597839930,60.82,63979.79,13.3,0.83957,0.00016,6.11805]
[1780597840161,60.87,63998.55,13.3,0.84233,0.00016,6.0508]
[1780597840961,60.87,63998.55,13.3,0.84233,0.00016,6.0508]
[1780597841058,60.88,63979.82,13.3,0.83934,0.00016,6.12385]
[1780597842260,60.88,63979.82,13.3,0.83934,0.00016,6.12385]
[1780597842141,60.93,63959.18,13.3,0.83582,0.00016,6.20874]
[1780597842878,60.98,63964.3,13.3,0.83645,0.00016,6.19372]
[1780597844090,60.98,63964.3,13.3,0.83645,0.00016,6.19372]
[1780597844122,61.03,63954.83,13.3,0.83474,0.00016,6.23489]
[1780597844269,61.03,63954.83,13.3,0.83474,0.00016,6.23489]
[1780597844732,61.03,63954.83,13.3,0.83474,0.00016,6.23489]
[1780597844901,61.11,63942.47,13.3,0.83242,0.00016,6.29002]
[1780597845721,61.11,63942.47,13.3,0.83242,0.00016,6.29002]
[1780597845908,61.11,63924.44,13.3,0.82945,0.00017,6.3595]
[1780597846915,61.14,63922.43,13.3,0.82897,0.00017,6.37067]
[1780597847718,61.14,63922.43,13.3,0.82897,0.00017,6.37067]
[1780597847755,61.14,63922.43,13.3,0.82897,0.00017,6.37067]
[1780597847923,61.15,63920.85,13.3,0.8287,0.00017,6.37694]
[1780597848348,61.15,63920.85,13.3,0.8287,0.00017,6.37694]
[1780597848660,61.15,63920.85,13.3,0.8287,0.00017,6.37694]
[1780597848746,61.15,63920.85,13.3,0.8287,0.00017,6.37694]
[1780597848929,61.15,63930.29,13.3,0.83026,0.00016,6.3408]
[1780597849498,61.15,63930.29,13.3,0.83026,0.00016,6.3408]
[1780597849554,61.15,63930.29,13.3,0.83026,0.00016,6.3408]
[1780597849936,61.15,63939.76,13.3,0.8318,0.00016,6.30456]
[1780597850474,61.15,63939.76,13.3,0.8318,0.00016,6.30456]
[1780597850885,61.15,63939.76,13.3,0.8318,0.00016,6.30456]
[1780597850943,61.15,63953.33,13.3,0.83401,0.00016,6.25255]
[1780597851950,61.19,63954.75,13.3,0.83409,0.00016,6.25059]
[1780597852276,61.19,63954.75,13.3,0.83409,0.00016,6.25059]
[1780597852281,61.19,63954.75,13.3,0.83409,0.00016,6.25059]
[1780597852957,61.23,63947.38,13.3,0.83275,0.00016,6.28248]
[1780597854121,61.23,63947.38,13.3,0.83275,0.00016,6.28248]
[1780597854149,61.23,63944.35,13.3,0.83224,0.00016,6.29445]
[1780597854398,61.23,63944.35,13.3,0.83224,0.00016,6.29445]
[1780597854694,61.23,63944.35,13.3,0.83224,0.00016,6.29445]
[1780597854971,61.23,63926.76,13.3,0.82934,0.00017,6.36242]
[1780597855609,61.23,63926.76,13.3,0.82934,0.00017,6.36242]
[1780597856135,61.24,63912.6,13.3,0.82698,0.00017,6.41712]
[1780597856987,61.24,63909.75,13.3,0.8265,0.00017,6.42805]
[1780597857363,61.24,63909.75,13.3,0.8265,0.00017,6.42805]
[1780597857749,61.24,63909.75,13.3,0.8265,0.00017,6.42805]
[1780597858165,61.24,63907.98,13.3,0.82618,0.00017,6.43541]
[1780597858848,61.24,63907.98,13.3,0.82618,0.00017,6.43541]
[1780597858866,61.25,63907.95,13.3,0.82616,0.00017,6.43584]
[1780597860025,61.25,63908.66,13.3,0.82627,0.00017,6.43343]
[1780597860569,61.25,63908.66,13.3,0.82627,0.00017,6.43343]
[1780597861008,61.25,63908.66,13.3,0.82627,0.00017,6.43343]
[1780597861022,61.25,63883.03,13.3,0.82195,0.00017,6.53159]
[1780597861704,61.25,63883.03,13.3,0.82195,0.00017,6.53159]
[1780597862040,61.25,63870.48,13.3,0.8198,0.00017,6.57985]
[1780597863046,61.29,63874.32,13.3,0.82033,0.00017,6.56812]
[1780597863295,61.29,63874.32,13.3,0.82033,0.00017,6.56812]
[1780597864053,61.32,63879.07,13.3,0.82101,0.00017,6.55288]
[1780597865060,61.32,63876.5,13.3,0.82056,0.00017,6.563]
[1780597866067,61.33,63870.88,13.3,0.81959,0.00017,6.58472]
[1780597866821,61.33,63870.88,13.3,0.81959,0.00017,6.58472]
[1780597867074,61.36,63868.77,13.3,0.81911,0.00017,6.5954]
[1780597868088,61.39,63871.48,13.3,0.81947,0.00017,6.58756]
[1780597869095,61.42,63872.54,13.3,0.81954,0.00017,6.58608]
[1780597870102,61.45,63871.56,13.3,0.81926,0.00017,6.59237]
[1780597872134,61.47,63871.62,13.3,0.81916,0.00017,6.5946]
[1780597872199,61.48,63874.86,13.3,0.8197,0.00017,6.58253]
[1780597873273,61.48,63874.86,13.3,0.8197,0.00017,6.58253]
[1780597873280,61.48,63874.13,13.3,0.81957,0.00017,6.58548]
[1780597873615,61.48,63874.13,13.3,0.81957,0.00017,6.58548]
[1780597874139,61.48,63864.0,13.3,0.81783,0.00017,6.62414]
[1780597875224,61.48,63852.13,13.3,0.81578,0.00017,6.66935]
[1780597875568,61.48,63852.13,13.3,0.81578,0.00017,6.66935]
[1780597876154,61.48,63837.66,13.3,0.81326,0.00017,6.72426]
[1780597876470,61.48,63837.66,13.3,0.81326,0.00017,6.72426]
[1780597877163,61.49,63834.33,13.3,0.81267,0.00017,6.73698]
[1780597878522,61.49,63834.25,13.3,0.81265,0.00017,6.73741]
[1780597879196,61.49,63834.25,13.3,0.81265,0.00017,6.73741]
[1780597879176,61.51,63822.33,13.3,0.81049,0.00018,6.78395]
[1780597880284,61.51,63822.33,13.3,0.81049,0.00018,6.78395]
[1780597880184,61.52,63812.97,13.3,0.8088,0.00018,6.82014]
[1780597881191,61.52,63811.56,13.3,0.80852,0.00018,6.82595]
[1780597882198,61.52,63809.0,13.3,0.80807,0.00018,6.83566]
[1780597883207,61.53,63804.52,13.3,0.80727,0.00018,6.85257]
[1780597883331,61.53,63804.52,13.3,0.80727,0.00018,6.85257]
[1780597884226,61.53,63798.1,13.3,0.80612,0.00018,6.87671]
[1780597884331,61.53,63798.1,13.3,0.80612,0.00018,6.87671]
[1780597885224,61.53,63803.69,13.3,0.80712,0.00018,6.85577]
[1780597886231,61.53,63802.5,13.3,0.8069,0.00018,6.86029]
[1780597887238,61.53,63805.69,13.3,0.80747,0.00018,6.84837]
[1780597888245,61.53,63823.92,13.3,0.81069,0.00018,6.7798]
[1780597889253,61.53,63822.1,13.3,0.81036,0.00018,6.78672]
[1780597890259,61.55,63819.89,13.3,0.80991,0.00018,6.79654]
[1780597891266,61.55,63817.52,13.3,0.80963,0.00018,6.79812]
[1780597893280,61.58,63822.32,13.3,0.81036,0.00018,6.78265]
[1780597894287,61.6,63824.62,13.3,0.81069,0.00018,6.77552]
[1780597895294,61.62,63822.11,13.3,0.81019,0.00018,6.78645]
[1780597896301,61.63,63813.59,13.3,0.80862,0.00018,6.81979]
[1780597897309,61.63,63807.95,13.3,0.80762,0.00018,6.84104]
[1780597898315,61.63,63799.09,13.3,0.80604,0.00018,6.87429]
[1780597898544,61.63,63799.09,13.3,0.80604,0.00018,6.87429]
[1780597899416,61.63,63799.09,13.3,0.80604,0.00018,6.87429]
[1780597899322,61.63,63793.23,13.3,0.80499,0.00018,6.89627]
[1780597900329,61.63,63787.59,13.3,0.80398,0.00018,6.91738]
[1780597901336,61.64,63781.62,13.3,0.8029,0.00018,6.9397]
[1780597902343,61.64,63776.81,13.3,0.80204,0.00018,6.95765]
[1780597902830,61.64,63776.81,13.3,0.80204,0.00018,6.95765]
[1780597903355,61.64,63783.99,13.3,0.80333,0.00018,6.9309]
[1780597903976,61.64,63783.99,13.3,0.80333,0.00018,6.9309]
[1780597904358,61.64,63779.7,13.3,0.80255,0.00018,6.94693]
[1780597904925,61.64,63779.7,13.3,0.80255,0.00018,6.94693]
[1780597905365,61.64,63770.38,13.3,0.80087,0.00018,6.98164]
[1780597906372,61.64,63762.07,13.3,0.79936,0.00018,7.01254]
[1780597906531,61.64,63762.07,13.3,0.79936,0.00018,7.01254]
[1780597907381,61.64,63748.11,13.3,0.79681,0.00018,7.06428]
[1780597907772,61.64,63748.11,13.3,0.79681,0.00018,7.06428]
[1780597908386,61.64,63741.15,13.3,0.79553,0.00018,7.08996]
[1780597909393,61.64,63740.33,13.3,0.79538,0.00018,7.09293]
[1780597910400,61.64,63738.59,13.3,0.79506,0.00018,7.09929]
[1780597915435,61.63,63737.14,13.3,0.79481,0.00018,7.10431]
[1780597917449,61.63,63734.51,13.3,0.79433,0.00018,7.11387]
[1780597919463,61.63,63731.53,13.3,0.79378,0.00019,7.12483]
[1780597919697,61.63,63731.53,13.3,0.79378,0.00019,7.12483]
[1780597920470,61.63,63728.87,13.3,0.79329,0.00019,7.13462]
[1780597921140,61.63,63728.87,13.3,0.79329,0.00019,7.13462]
[1780597921314,61.63,63728.87,13.3,0.79329,0.00019,7.13462]
[1780597921477,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597921523,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597922049,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597922114,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597922174,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597922290,61.63,63706.19,13.3,0.78905,0.00019,7.21778]
[1780597922484,61.63,63693.6,13.3,0.78668,0.00019,7.26368]
[1780597923493,61.63,63691.06,13.3,0.7862,0.00019,7.27283]
[1780597923924,61.63,63691.06,13.3,0.7862,0.00019,7.27283]
[1780597924500,61.63,63689.74,13.3,0.78596,0.00019,7.27755]
[1780597925522,61.63,63689.74,13.3,0.78596,0.00019,7.27755]
[1780597926515,61.63,63693.32,13.3,0.78664,0.00019,7.26444]
[1780597927522,61.63,63694.69,13.3,0.7869,0.00019,7.25942]
[1780597927636,61.63,63694.69,13.3,0.7869,0.00019,7.25942]
[1780597927839,61.63,63694.69,13.3,0.7869,0.00019,7.25942]
[1780597928529,61.63,63689.37,13.3,0.7859,0.00019,7.27874]
[1780597929536,61.63,63686.1,13.3,0.78528,0.00019,7.29056]
[1780597930164,61.63,63686.1,13.3,0.78528,0.00019,7.29056]
[1780597930546,61.62,63683.49,13.3,0.78478,0.00019,7.3]
[1780597930924,61.62,63683.49,13.3,0.78478,0.00019,7.3]
[1780597931551,61.62,63674.84,13.3,0.78314,0.00019,7.33126]
[1780597931797,61.62,63674.84,13.3,0.78314,0.00019,7.33126]
[1780597932027,61.62,63674.84,13.3,0.78314,0.00019,7.33126]
[1780597932558,61.62,63661.6,13.3,0.78061,0.00019,7.37899]
[1780597933064,61.62,63661.6,13.3,0.78061,0.00019,7.37899]
[1780597933570,61.62,63653.66,13.3,0.77908,0.00019,7.40745]
[1780597934049,61.62,63653.66,13.3,0.77908,0.00019,7.40745]
[1780597934577,61.62,63655.31,13.3,0.7794,0.00019,7.40143]
[1780597935603,61.62,63661.69,13.3,0.78064,0.00019,7.37844]
[1780597936591,61.62,63668.36,13.3,0.78192,0.00019,7.35425]
[1780597937599,61.62,63674.11,13.3,0.78303,0.00019,7.33336]
[1780597938608,61.61,63674.99,13.3,0.7832,0.00019,7.33008]
[1780597941759,61.61,63673.66,13.3,0.78296,0.00019,7.33467]
[1780597942640,61.61,63669.18,13.3,0.7821,0.00019,7.35087]
[1780597944140,61.61,63669.18,13.3,0.7821,0.00019,7.35087]
[1780597944177,61.61,63669.18,13.3,0.7821,0.00019,7.35087]
[1780597944547,61.61,63669.18,13.3,0.7821,0.00019,7.35087]
[1780597944233,61.61,63668.51,13.3,0.78197,0.00019,7.35331]
[1780597945407,61.61,63668.51,13.3,0.78197,0.00019,7.35331]
[1780597945508,61.61,63683.64,13.3,0.78486,0.00019,7.29845]
[1780597945660,61.61,63687.19,13.3,0.78554,0.00019,7.28556]
[1780597946667,61.61,63696.73,13.3,0.78734,0.00019,7.25086]
[1780597947675,61.61,63700.11,13.3,0.78798,0.00019,7.23856]
[1780597948682,61.61,63693.19,13.3,0.78667,0.00019,7.26383]
[1780597949689,61.61,63690.04,13.3,0.78607,0.00019,7.27536]
[1780597950696,61.61,63688.26,13.3,0.78573,0.00019,7.28187]
[1780597951716,61.61,63688.26,13.3,0.78573,0.00019,7.28187]
[1780597952198,61.61,63688.26,13.3,0.78573,0.00019,7.28187]
[1780597952231,61.61,63687.16,13.3,0.78566,0.00019,7.27871]
[1780597953132,61.61,63687.16,13.3,0.78566,0.00019,7.27871]
[1780597953230,61.61,63687.16,13.3,0.78566,0.00019,7.27871]
[1780597953534,61.62,63680.61,13.3,0.78441,0.00019,7.30253]
[1780597954369,61.62,63680.61,13.3,0.78441,0.00019,7.30253]
[1780597954486,61.62,63728.38,13.3,0.79339,0.00019,7.12806]
[1780597955384,61.62,63728.38,13.3,0.79339,0.00019,7.12806]
[1780597955426,61.62,63762.5,13.3,0.79966,0.00018,7.00195]
[1780597956474,61.62,63762.5,13.3,0.79966,0.00018,7.00195]
[1780597956515,61.61,63777.1,13.3,0.80231,0.00018,6.94756]
[1780597957295,61.61,63777.1,13.3,0.80231,0.00018,6.94756]
[1780597957475,61.61,63782.04,13.3,0.8032,0.00018,6.92916]
[1780597958126,61.61,63782.04,13.3,0.8032,0.00018,6.92916]
[1780597958227,61.61,63783.12,13.3,0.80339,0.00018,6.92516]
[1780597958767,61.61,63784.78,13.3,0.80369,0.00018,6.91897]
[1780597959773,61.62,63778.56,13.3,0.80257,0.00018,6.94228]
[1780597960781,61.62,63774.75,13.3,0.80187,0.00018,6.95667]
[1780597961788,61.62,63771.74,13.3,0.80132,0.00018,6.96804]
[1780597962795,61.62,63772.33,13.3,0.80142,0.00018,6.96599]
[1780597963802,61.62,63768.01,13.3,0.80063,0.00018,6.98218]
[1780597964809,61.63,63763.5,13.3,0.7998,0.00018,6.99907]
[1780597966823,61.63,63761.68,13.3,0.79946,0.00018,7.00603]
[1780597968837,61.63,63759.24,13.3,0.79901,0.00018,7.01526]
[1780597969844,61.63,63761.54,13.3,0.79942,0.00018,7.00681]
[1780597970851,61.63,63759.29,13.3,0.79901,0.00018,7.01527]
[1780597971857,61.64,63758.72,13.3,0.7989,0.00018,7.0175]
[1780597972864,61.64,63758.2,13.3,0.7988,0.00018,7.01954]
[1780597975507,61.64,63766.24,13.3,0.80025,0.00018,6.98992]
[1780597975735,61.64,63766.24,13.3,0.80025,0.00018,6.98992]
[1780597976273,61.64,63766.24,13.3,0.80025,0.00018,6.98992]
[1780597976349,61.64,63775.11,13.3,0.80186,0.00018,6.95697]
[1780597976895,61.64,63777.63,13.3,0.80231,0.00018,6.94767]
[1780597977902,61.64,63778.74,13.3,0.8025,0.00018,6.94362]
[1780597978910,61.64,63777.84,13.3,0.80234,0.00018,6.94706]
[1780597979918,61.64,63764.78,13.3,0.79997,0.00018,6.99562]
[1780597980926,61.64,63759.78,13.3,0.79905,0.00018,7.01432]
[1780597981931,61.65,63763.36,13.3,0.7997,0.00018,7.00116]
[1780597982938,61.65,63764.89,13.3,0.79997,0.00018,6.99561]
[1780597983954,61.65,63757.85,13.3,0.79869,0.00018,7.02172]
[1780597984963,61.65,63751.19,13.3,0.79746,0.00018,7.04662]
[1780597985970,61.65,63746.79,13.3,0.79665,0.00018,7.06295]
[1780597986977,61.65,63748.7,13.3,0.797,0.00018,7.05595]
[1780597989999,61.65,63750.29,13.3,0.79728,0.00018,7.05025]
[1780597991006,61.65,63759.81,13.3,0.79902,0.00018,7.01501]
[1780597992015,61.66,63761.19,13.3,0.79926,0.00018,7.01007]
[1780597994029,61.66,63762.63,13.3,0.79952,0.00018,7.00496]
[1780597995036,61.66,63761.97,13.3,0.79939,0.00018,7.00754]
[1780597996042,61.66,63763.26,13.3,0.79962,0.00018,7.00287]
[1780597997050,61.67,63768.28,13.3,0.80052,0.00018,6.98437]
[1780597998057,61.67,63771.33,13.3,0.80108,0.00018,6.97307]
[1780597999064,61.67,63760.76,13.3,0.79915,0.00018,7.01236]
[1780598000070,61.67,63749.78,13.3,0.79714,0.00018,7.05308]
[1780598001077,61.67,63748.25,13.3,0.79686,0.00018,7.05876]
[1780598002085,61.67,63763.05,13.3,0.79956,0.00018,7.00397]
[1780598003092,61.67,63776.74,13.3,0.80205,0.00018,6.95313]
[1780598004099,61.67,63777.15,13.3,0.80212,0.00018,6.95168]
[1780598006113,61.67,63776.04,13.3,0.80191,0.00018,6.95595]
[1780598007119,61.67,63775.09,13.3,0.80173,0.00018,6.95954]
[1780598008127,61.67,63773.5,13.3,0.80144,0.00018,6.96551]
[1780598009134,61.67,63755.77,13.3,0.79822,0.00018,7.0314]
[1780598010142,61.67,63746.63,13.3,0.79654,0.00018,7.06523]
[1780598011444,61.67,63746.63,13.3,0.79654,0.00018,7.06523]
[1780598011453,61.67,63746.63,13.3,0.79654,0.00018,7.06523]
[1780598011621,61.67,63746.63,13.3,0.79654,0.00018,7.06523]
[1780598011623,61.67,63737.68,13.3,0.79503,0.00018,7.09094]
[1780598012156,61.67,63729.58,13.3,0.79353,0.00019,7.12079]
[1780598013163,61.68,63723.85,13.3,0.79247,0.00019,7.14189]
[1780598015251,61.68,63724.41,13.3,0.79257,0.00019,7.13986]
[1780598016183,61.68,63728.66,13.3,0.79336,0.00019,7.12427]
[1780598017191,61.68,63730.39,13.3,0.79368,0.00019,7.11791]
[1780598018198,61.68,63724.23,13.3,0.79254,0.00019,7.14055]
[1780598021442,61.68,63731.0,13.3,0.79379,0.00019,7.11563]
[1780598022226,61.68,63734.77,13.3,0.79449,0.00018,7.10178]
[1780598023233,61.68,63732.19,13.3,0.79401,0.00019,7.1113]
[1780598024239,61.68,63729.11,13.3,0.79344,0.00019,7.12265]
[1780598027260,61.68,63731.4,13.3,0.79386,0.00019,7.11424]
[1780598028268,61.68,63735.99,13.3,0.79471,0.00018,7.09737]
[1780598029276,61.68,63738.58,13.3,0.79519,0.00018,7.08786]
[1780598030286,61.68,63732.98,13.3,0.79415,0.00019,7.10853]
[1780598031293,61.68,63729.96,13.3,0.79359,0.00019,7.11966]
[1780598032300,61.68,63722.8,13.3,0.79226,0.00019,7.14601]
[1780598033556,61.68,63720.87,13.3,0.7919,0.00019,7.15311]
[1780598035322,61.68,63728.69,13.3,0.79335,0.00019,7.12439]
[1780598036707,61.68,63734.92,13.3,0.79451,0.00018,7.10148]
[1780598037336,61.68,63735.68,13.3,0.79464,0.00018,7.09871]
[1780598038343,61.68,63736.81,13.3,0.79485,0.00018,7.09458]
[1780598040356,61.68,63734.28,13.3,0.79438,0.00018,7.10397]
[1780598041364,61.68,63735.84,13.3,0.79467,0.00018,7.09826]
[1780598046400,61.68,63735.22,13.3,0.79454,0.00018,7.10071]
[1780598047407,61.68,63734.31,13.3,0.79438,0.00018,7.10409]
[1780598049549,61.68,63725.6,13.3,0.79276,0.00019,7.13616]
[1780598050428,61.68,63712.93,13.3,0.7904,0.00019,7.18258]
[1780598051435,61.68,63718.83,13.3,0.7915,0.00019,7.16091]
[1780598052607,61.68,63718.83,13.3,0.7915,0.00019,7.16091]
[1780598052664,61.68,63726.61,13.3,0.79295,0.00019,7.13233]
[1780598053598,61.68,63726.61,13.3,0.79295,0.00019,7.13233]
[1780598053600,61.68,63743.48,13.3,0.79607,0.00018,7.07022]
[1780598054331,61.68,63743.48,13.3,0.79607,0.00018,7.07022]
[1780598054463,61.68,63748.05,13.3,0.79691,0.00018,7.05341]
[1780598054972,61.68,63748.05,13.3,0.79691,0.00018,7.05341]
[1780598055587,61.68,63750.26,13.3,0.79731,0.00018,7.04532]
[1780598056480,61.68,63755.69,13.3,0.7983,0.00018,7.02527]
[1780598058494,61.69,63757.62,13.3,0.79865,0.00018,7.01824]
[1780598059818,61.69,63757.62,13.3,0.79865,0.00018,7.01824]
[1780598059504,61.69,63758.49,13.3,0.7988,0.00018,7.01508]
[1780598060511,61.69,63760.52,13.3,0.79917,0.00018,7.00762]
[1780598061523,61.69,63771.38,13.3,0.80114,0.00018,6.9674]
[1780598062532,61.69,63780.98,13.3,0.80287,0.00018,6.93182]
[1780598063536,61.69,63783.43,13.3,0.80331,0.00018,6.9227]
[1780598063867,61.69,63783.43,13.3,0.80331,0.00018,6.9227]
[1780598064543,61.69,63780.15,13.3,0.80272,0.00018,6.93494]
[1780598065549,61.69,63779.22,13.3,0.80255,0.00018,6.93848]
[1780598066557,61.69,63780.07,13.3,0.80269,0.00018,6.93546]
[1780598067564,61.7,63780.52,13.3,0.80277,0.00018,6.93394]
[1780598068571,61.7,63779.12,13.3,0.80251,0.00018,6.9393]
[1780598069578,61.7,63777.81,13.3,0.80226,0.00018,6.94432]
[1780598069854,61.7,63777.81,13.3,0.80226,0.00018,6.94432]
[1780598070645,61.7,63777.81,13.3,0.80226,0.00018,6.94432]
[1780598070709,61.7,63784.29,13.3,0.80342,0.00018,6.92034]
[1780598071147,61.7,63784.29,13.3,0.80342,0.00018,6.92034]
[1780598071239,61.7,63784.29,13.3,0.80342,0.00018,6.92034]
[1780598071365,61.7,63784.29,13.3,0.80342,0.00018,6.92034]
[1780598071595,61.7,63792.84,13.3,0.80509,0.00018,6.88129]
[1780598071911,61.7,63792.84,13.3,0.80509,0.00018,6.88129]
[1780598072152,61.7,63792.84,13.3,0.80509,0.00018,6.88129]
[1780598072603,61.71,63786.47,13.3,0.80394,0.00018,6.90528]
[1780598073251,61.71,63786.47,13.3,0.80394,0.00018,6.90528]
[1780598073615,61.71,63789.33,13.3,0.80444,0.00018,6.89479]
[1780598074622,61.71,63788.01,13.3,0.8042,0.00018,6.89991]
[1780598075629,61.71,63786.79,13.3,0.80397,0.00018,6.90464]
[1780598076648,61.72,63781.49,13.3,0.80301,0.00018,6.92456]
[1780598077448,61.72,63781.49,13.3,0.80301,0.00018,6.92456]
[1780598077741,61.72,63781.49,13.3,0.80301,0.00018,6.92456]
[1780598077841,61.72,63781.49,13.3,0.80301,0.00018,6.92456]
[1780598078744,61.72,63775.59,13.3,0.80193,0.00018,6.94682]
[1780598079421,61.72,63775.59,13.3,0.80193,0.00018,6.94682]
[1780598079752,61.72,63760.08,13.3,0.79911,0.00018,7.0045]
[1780598080342,61.72,63760.08,13.3,0.79911,0.00018,7.0045]
[1780598080643,61.72,63760.08,13.3,0.79911,0.00018,7.0045]
[1780598080718,61.72,63760.08,13.3,0.79911,0.00018,7.0045]
[1780598080770,61.72,63751.68,13.3,0.79757,0.00018,7.03557]
[1780598080929,61.72,63751.68,13.3,0.79757,0.00018,7.03557]
[1780598081244,61.72,63751.68,13.3,0.79757,0.00018,7.03557]
[1780598081420,61.72,63751.68,13.3,0.79757,0.00018,7.03557]
[1780598081777,61.72,63737.05,13.3,0.79488,0.00018,7.08953]
[1780598082784,61.72,63728.83,13.3,0.79336,0.00019,7.11989]
[1780598083758,61.72,63728.83,13.3,0.79336,0.00019,7.11989]
[1780598083791,61.73,63728.97,13.3,0.79337,0.00019,7.1196]
[1780598084798,61.73,63726.54,13.3,0.79292,0.00019,7.12855]
[1780598086815,61.73,63725.2,13.3,0.79266,0.00019,7.13359]
[1780598087821,61.73,63726.26,13.3,0.79286,0.00019,7.12976]
[1780598088828,61.73,63721.44,13.3,0.79196,0.00019,7.14749]
[1780598089835,61.73,63719.01,13.3,0.7915,0.00019,7.15649]
[1780598090584,61.73,63719.01,13.3,0.7915,0.00019,7.15649]
[1780598090842,61.73,63728.41,13.3,0.79325,0.00019,7.12212]
[1780598091849,61.73,63734.25,13.3,0.79432,0.00018,7.10073]
[1780598092856,61.73,63741.54,13.3,0.79567,0.00018,7.07392]
[1780598093863,61.73,63739.23,13.3,0.79524,0.00018,7.08249]
[1780598094452,61.73,63739.23,13.3,0.79524,0.00018,7.08249]
[1780598094869,61.73,63743.19,13.3,0.79597,0.00018,7.06795]
[1780598095877,61.73,63747.54,13.3,0.79677,0.00018,7.0519]
[1780598097891,61.74,63748.85,13.3,0.797,0.00018,7.0471]
[1780598097981,61.74,63748.85,13.3,0.797,0.00018,7.0471]
[1780598098521,61.74,63748.85,13.3,0.797,0.00018,7.0471]
[1780598098898,61.74,63758.78,13.3,0.79882,0.00018,7.01042]
[1780598099133,61.74,63758.78,13.3,0.79882,0.00018,7.01042]
[1780598099905,61.74,63766.77,13.3,0.80027,0.00018,6.98089]
[1780598100964,61.74,63766.3,13.3,0.80018,0.00018,6.98274]
[1780598101209,61.74,63766.3,13.3,0.80018,0.00018,6.98274]
[1780598102262,61.74,63766.09,13.3,0.80014,0.00018,6.98352]
[1780598102728,61.74,63766.09,13.3,0.80014,0.00018,6.98352]
[1780598102753,61.74,63750.69,13.3,0.79732,0.00018,7.04081]
[1780598102930,61.74,63745.34,13.3,0.79634,0.00018,7.06055]
[1780598104446,61.74,63745.45,13.3,0.79635,0.00018,7.06025]
[1780598105380,61.74,63745.45,13.3,0.79635,0.00018,7.06025]
[1780598105478,61.74,63744.13,13.3,0.79611,0.00018,7.06519]
[1780598105953,61.74,63741.05,13.3,0.79553,0.00018,7.07661]
[1780598110988,61.75,63740.36,13.3,0.79539,0.00018,7.07943]
[1780598111995,61.75,63739.5,13.3,0.79523,0.00018,7.08265]
[1780598113720,61.75,63739.5,13.3,0.79523,0.00018,7.08265]
[1780598114010,61.75,63751.47,13.3,0.79743,0.00018,7.0386]
[1780598115016,61.75,63762.39,13.3,0.79942,0.00018,6.9982]
[1780598116343,61.75,63762.39,13.3,0.79942,0.00018,6.9982]
[1780598116485,61.75,63762.39,13.3,0.79942,0.00018,6.9982]
[1780598116578,61.75,63762.39,13.3,0.79942,0.00018,6.9982]
[1780598116649,61.75,63765.58,13.3,0.8,0.00018,6.98649]
[1780598117456,61.75,63765.58,13.3,0.8,0.00018,6.98649]
[1780598117500,61.75,63769.39,13.3,0.80068,0.00018,6.97246]
[1780598118037,61.75,63772.14,13.3,0.80118,0.00018,6.96226]
[1780598119504,61.75,63772.14,13.3,0.80118,0.00018,6.96226]
[1780598119594,61.76,63772.93,13.3,0.80131,0.00018,6.95957]
[1780598120047,61.76,63772.93,13.3,0.80131,0.00018,6.95957]
[1780598121172,61.76,63772.74,13.3,0.80128,0.00018,6.96028]
[1780598121212,61.76,63767.88,13.3,0.80039,0.00018,6.97844]
[1780598122066,61.76,63767.17,13.3,0.80026,0.00018,6.9812]
[1780598123073,61.76,63764.34,13.3,0.79974,0.00018,6.99179]
[1780598124080,61.76,63768.71,13.3,0.80053,0.00018,6.9757]
[1780598125087,61.76,63772.78,13.3,0.80126,0.00018,6.96068]
[1780598127101,61.77,63773.27,13.3,0.80134,0.00018,6.95908]
[1780598128108,61.77,63772.49,13.3,0.80119,0.00018,6.96209]
[1780598131872,61.77,63772.72,13.3,0.80122,0.00018,6.96147]
[1780598131913,61.77,63771.95,13.3,0.80121,0.00018,6.95723]
[1780598132534,61.77,63771.95,13.3,0.80121,0.00018,6.95723]
[1780598132539,61.77,63768.09,13.3,0.80051,0.00018,6.97155]
[1780598134150,61.78,63773.21,13.3,0.80143,0.00018,6.9528]
[1780598135158,61.78,63775.37,13.3,0.80182,0.00018,6.94489]
[1780598136434,61.78,63775.37,13.3,0.80182,0.00018,6.94489]
[1780598136626,61.78,63775.37,13.3,0.80182,0.00018,6.94489]
[1780598136722,61.78,63775.36,13.3,0.80181,0.00018,6.94506]
[1780598137840,61.78,63775.36,13.3,0.80181,0.00018,6.94506]
[1780598137898,61.78,63787.03,13.3,0.8039,0.00018,6.90181]
[1780598137977,61.78,63787.03,13.3,0.8039,0.00018,6.90181]
[1780598138183,61.78,63799.55,13.3,0.80614,0.00018,6.85521]
[1780598139875,61.78,63799.55,13.3,0.80614,0.00018,6.85521]
[1780598139919,61.79,63799.93,13.3,0.80619,0.00018,6.85411]
[1780598140256,61.79,63799.93,13.3,0.80619,0.00018,6.85411]
[1780598140357,61.79,63806.51,13.3,0.80736,0.00018,6.82953]
[1780598141101,61.79,63806.51,13.3,0.80736,0.00018,6.82953]
[1780598141292,61.79,63806.51,13.3,0.80736,0.00018,6.82953]
[1780598141305,61.79,63816.78,13.3,0.80917,0.00018,6.79121]
[1780598143218,61.79,63817.04,13.3,0.8092,0.00018,6.79058]
[1780598145362,61.79,63816.98,13.3,0.80918,0.00018,6.79099]
[1780598145454,61.8,63816.05,13.3,0.80901,0.00018,6.79467]
[1780598146373,61.8,63816.05,13.3,0.80901,0.00018,6.79467]
[1780598146837,61.8,63816.05,13.3,0.80901,0.00018,6.79467]
[1780598146939,61.8,63805.08,13.3,0.80705,0.00018,6.83613]
[1780598147246,61.8,63802.69,13.3,0.80662,0.00018,6.84506]
[1780598148690,61.81,63804.43,13.3,0.80692,0.00018,6.83882]
[1780598149260,61.81,63794.95,13.3,0.80523,0.00018,6.8742]
[1780598150267,61.81,63791.08,13.3,0.80453,0.00018,6.88881]
[1780598151465,61.81,63791.08,13.3,0.80453,0.00018,6.88881]
[1780598151521,61.81,63796.0,13.3,0.8054,0.00018,6.87062]
[1780598152405,61.81,63796.0,13.3,0.8054,0.00018,6.87062]
[1780598152483,61.81,63791.72,13.3,0.80464,0.00018,6.88664]
[1780598153920,61.81,63791.72,13.3,0.80464,0.00018,6.88664]
[1780598153374,61.81,63786.12,13.3,0.80363,0.00018,6.90764]
[1780598154295,61.81,63795.56,13.3,0.80531,0.00018,6.87262]
[1780598155303,61.81,63801.95,13.3,0.80645,0.00018,6.84883]
[1780598156309,61.82,63798.53,13.3,0.80583,0.00018,6.86168]
[1780598158323,61.82,63800.57,13.3,0.80619,0.00018,6.85429]
[1780598159330,61.82,63799.83,13.3,0.80605,0.00018,6.85715]
[1780598161153,61.82,63800.3,13.3,0.80613,0.00018,6.85551]
[1780598161680,61.82,63789.21,13.3,0.80414,0.00018,6.89695]
[1780598162449,61.82,63777.46,13.3,0.80202,0.00018,6.94079]
[1780598163425,61.82,63770.1,13.3,0.80069,0.00018,6.96808]
[1780598164415,61.83,63763.02,13.3,0.79939,0.00018,6.99452]
[1780598165422,61.83,63764.44,13.3,0.79965,0.00018,6.98934]
[1780598166429,61.83,63758.11,13.3,0.79849,0.00018,7.01278]
[1780598167402,61.83,63758.11,13.3,0.79849,0.00018,7.01278]
[1780598167726,61.83,63758.11,13.3,0.79849,0.00018,7.01278]
[1780598167848,61.83,63753.75,13.3,0.79769,0.00018,7.02896]
[1780598168880,61.83,63753.75,13.3,0.79769,0.00018,7.02896]
[1780598169028,61.83,63753.75,13.3,0.79769,0.00018,7.02896]
[1780598168907,61.83,63750.4,13.3,0.79707,0.00018,7.04144]
[1780598169238,61.83,63750.4,13.3,0.79707,0.00018,7.04144]
[1780598169450,61.83,63753.45,13.3,0.79763,0.00018,7.03019]
[1780598170457,61.83,63764.29,13.3,0.79961,0.00018,6.99017]
[1780598171464,61.83,63766.19,13.3,0.79995,0.00018,6.98317]
[1780598172471,61.83,63770.3,13.3,0.80069,0.00018,6.96804]
[1780598173478,61.83,63772.79,13.3,0.80114,0.00018,6.9589]
[1780598174897,61.84,63774.65,13.3,0.80147,0.00018,6.95212]
[1780598175830,61.84,63774.65,13.3,0.80147,0.00018,6.95212]
[1780598175929,61.84,63778.93,13.3,0.80224,0.00018,6.9363]
[1780598176499,61.84,63788.16,13.3,0.8039,0.00018,6.90206]
[1780598177201,61.84,63788.16,13.3,0.8039,0.00018,6.90206]
[1780598177348,61.84,63788.16,13.3,0.8039,0.00018,6.90206]
[1780598177506,61.84,63795.91,13.3,0.80528,0.00018,6.87329]
[1780598178600,61.84,63797.89,13.3,0.80563,0.00018,6.86596]
[1780598179207,61.84,63797.89,13.3,0.80563,0.00018,6.86596]
[1780598179588,61.84,63794.89,13.3,0.80509,0.00018,6.87723]
[1780598180653,61.84,63794.89,13.3,0.80509,0.00018,6.87723]
[1780598180921,61.84,63794.89,13.3,0.80509,0.00018,6.87723]
[1780598181018,61.84,63800.21,13.3,0.80603,0.00018,6.85757]
[1780598181954,61.84,63800.21,13.3,0.80603,0.00018,6.85757]
[1780598182040,61.84,63801.89,13.3,0.80633,0.00018,6.85138]
[1780598182942,61.84,63810.0,13.3,0.80776,0.00018,6.82121]
[1780598183756,61.85,63812.22,13.3,0.80815,0.00018,6.81303]
[1780598184556,61.85,63811.79,13.3,0.80807,0.00018,6.81479]
[1780598185563,61.85,63812.81,13.3,0.80824,0.00018,6.81114]
[1780598186570,61.85,63813.94,13.3,0.80843,0.00018,6.80707]
[1780598187577,61.85,63811.24,13.3,0.80795,0.00018,6.81733]
[1780598188584,61.86,63812.24,13.3,0.80812,0.00018,6.81376]
[1780598189591,61.86,63809.79,13.3,0.80768,0.00018,6.82307]
[1780598190968,61.86,63809.79,13.3,0.80768,0.00018,6.82307]
[1780598190598,61.86,63809.01,13.3,0.80753,0.00018,6.82615]
[1780598191898,61.86,63809.01,13.3,0.80753,0.00018,6.82615]
[1780598191990,61.86,63804.21,13.3,0.80681,0.00018,6.83685]
[1780598192568,61.86,63804.21,13.3,0.80681,0.00018,6.83685]
[1780598192642,61.86,63796.76,13.3,0.80548,0.00018,6.86477]
[1780598193620,61.87,63788.28,13.3,0.80396,0.00018,6.89653]
[1780598194627,61.87,63785.21,13.3,0.8034,0.00018,6.90811]
[1780598195702,61.87,63785.21,13.3,0.8034,0.00018,6.90811]
[1780598195710,61.87,63795.39,13.3,0.80521,0.00018,6.87035]
[1780598196707,61.87,63795.39,13.3,0.80521,0.00018,6.87035]
[1780598196760,61.87,63802.68,13.3,0.80651,0.00018,6.84322]
[1780598197562,61.87,63802.68,13.3,0.80651,0.00018,6.84322]
[1780598197648,61.87,63802.42,13.3,0.80646,0.00018,6.84428]
[1780598198655,61.87,63802.97,13.3,0.80655,0.00018,6.84234]
[1780598199990,61.87,63802.97,13.3,0.80655,0.00018,6.84234]
[1780598199669,61.87,63804.72,13.3,0.80686,0.00018,6.83593]
[1780598201001,61.87,63804.72,13.3,0.80686,0.00018,6.83593]
[1780598201074,61.88,63816.83,13.3,0.809,0.00018,6.79082]
[1780598201109,61.88,63816.83,13.3,0.809,0.00018,6.79082]
[1780598201677,61.88,63828.1,13.3,0.81098,0.00018,6.74868]
[1780598202684,61.88,63826.91,13.3,0.81076,0.00018,6.75325]
[1780598203722,61.88,63826.91,13.3,0.81076,0.00018,6.75325]
[1780598203841,61.88,63830.43,13.3,0.81137,0.00017,6.74021]
[1780598204799,61.88,63843.41,13.3,0.81363,0.00017,6.69162]
[1780598205747,61.88,63843.41,13.3,0.81363,0.00017,6.69162]
[1780598206060,61.88,63843.41,13.3,0.81363,0.00017,6.69162]
[1780598205780,61.88,63847.9,13.3,0.81441,0.00017,6.6748]
[1780598206326,61.88,63847.9,13.3,0.81441,0.00017,6.6748]
[1780598206429,61.88,63847.9,13.3,0.81441,0.00017,6.6748]
[1780598206712,61.88,63845.89,13.3,0.81405,0.00017,6.68248]
[1780598207671,61.88,63845.89,13.3,0.81405,0.00017,6.68248]
[1780598207855,61.88,63845.89,13.3,0.81405,0.00017,6.68248]
[1780598207872,61.88,63843.33,13.3,0.8136,0.00017,6.69224]
[1780598208643,61.88,63843.33,13.3,0.8136,0.00017,6.69224]
[1780598209060,61.88,63843.33,13.3,0.8136,0.00017,6.69224]
[1780598209074,61.89,63868.01,13.3,0.81785,0.00017,6.59954]
[1780598209822,61.89,63892.04,13.3,0.82193,0.00017,6.50875]
[1780598210743,61.89,63895.85,13.3,0.82257,0.00017,6.49433]
[1780598211411,61.89,63895.85,13.3,0.82257,0.00017,6.49433]
[1780598212018,61.89,63895.85,13.3,0.82257,0.00017,6.49433]
[1780598212027,61.9,63894.39,13.3,0.82227,0.00017,6.50116]
[1780598212840,61.9,63894.39,13.3,0.82227,0.00017,6.50116]
[1780598212942,61.93,63890.51,13.3,0.82151,0.00017,6.51832]
[1780598214011,61.93,63890.51,13.3,0.82151,0.00017,6.51832]
[1780598214101,61.96,63885.87,13.3,0.82061,0.00017,6.53842]
[1780598214770,61.96,63881.4,13.3,0.81984,0.00017,6.55552]
[1780598215778,61.97,63879.3,13.3,0.81947,0.00017,6.56372]
[1780598216785,61.97,63876.96,13.3,0.81906,0.00017,6.5728]
[1780598217792,61.97,63871.86,13.3,0.81819,0.00017,6.59226]
[1780598218816,61.97,63871.86,13.3,0.81819,0.00017,6.59226]
[1780598218858,61.97,63871.27,13.3,0.81807,0.00017,6.59471]
[1780598219807,61.98,63874.34,13.3,0.81859,0.00017,6.58334]
[1780598221057,61.98,63878.76,13.3,0.81933,0.00017,6.56688]
[1780598222835,61.98,63874.23,13.3,0.81854,0.00017,6.58441]
[1780598223835,61.99,63880.46,13.3,0.81959,0.00017,6.56116]
[1780598224842,61.99,63885.75,13.3,0.82048,0.00017,6.54138]
[1780598225849,61.99,63879.39,13.3,0.81939,0.00017,6.56558]
[1780598226469,61.99,63879.39,13.3,0.81939,0.00017,6.56558]
[1780598226690,61.99,63879.39,13.3,0.81939,0.00017,6.56558]
[1780598226856,61.99,63869.04,13.3,0.81762,0.00017,6.6048]
[1780598227863,62.0,63872.35,13.3,0.81817,0.00017,6.59254]
[1780598228870,62.0,63878.68,13.3,0.81925,0.00017,6.56884]
[1780598229642,62.0,63878.68,13.3,0.81925,0.00017,6.56884]
[1780598230114,62.0,63878.68,13.3,0.81925,0.00017,6.56884]
[1780598229877,62.0,63884.73,13.3,0.82026,0.00017,6.5462]
[1780598230783,62.0,63884.73,13.3,0.82026,0.00017,6.5462]
[1780598230884,62.0,63864.23,13.3,0.81676,0.00017,6.62363]
[1780598231876,62.0,63864.23,13.3,0.81676,0.00017,6.62363]
[1780598232115,62.04,63857.31,13.3,0.81544,0.00017,6.65273]
[1780598232898,62.04,63870.15,13.3,0.81763,0.00017,6.60463]
[1780598233905,62.04,63876.35,13.3,0.81869,0.00017,6.58136]
[1780598234630,62.04,63876.35,13.3,0.81869,0.00017,6.58136]
[1780598234914,62.04,63877.88,13.3,0.81894,0.00017,6.57577]
[1780598235927,62.05,63880.11,13.3,0.81931,0.00017,6.56752]
[1780598236933,62.05,63874.94,13.3,0.81842,0.00017,6.5872]
[1780598237940,62.05,63870.93,13.3,0.81773,0.00017,6.6025]
[1780598238959,62.05,63866.52,13.3,0.81697,0.00017,6.61928]
[1780598239964,62.06,63867.63,13.3,0.81715,0.00017,6.61528]
[1780598240971,62.06,63873.39,13.3,0.81813,0.00017,6.59377]
[1780598241978,62.06,63879.24,13.3,0.81911,0.00017,6.57191]
[1780598242985,62.06,63881.82,13.3,0.81954,0.00017,6.56237]
[1780598243992,62.06,63880.67,13.3,0.81934,0.00017,6.56692]
[1780598246006,62.07,63875.93,13.3,0.81851,0.00017,6.5852]
[1780598247162,62.07,63865.05,13.3,0.81665,0.00017,6.62632]
[1780598248020,62.07,63863.85,13.3,0.81643,0.00017,6.63102]
[1780598249156,62.07,63863.85,13.3,0.81643,0.00017,6.63102]
[1780598249027,62.08,63864.53,13.3,0.81654,0.00017,6.62861]
[1780598250036,62.08,63866.6,13.3,0.81689,0.00017,6.62097]
[1780598250229,62.08,63866.6,13.3,0.81689,0.00017,6.62097]
[1780598251043,62.08,63872.35,13.3,0.81801,0.00017,6.5921]
[1780598252050,62.08,63874.52,13.3,0.81838,0.00017,6.58404]
[1780598253057,62.08,63872.24,13.3,0.81798,0.00017,6.59281]
[1780598255071,62.09,63874.05,13.3,0.81827,0.00017,6.5864]
[1780598256077,62.09,63877.43,13.3,0.81884,0.00017,6.57387]
[1780598257137,62.09,63877.43,13.3,0.81884,0.00017,6.57387]
[1780598257119,62.09,63879.04,13.3,0.81911,0.00017,6.56794]
[1780598258098,62.09,63872.02,13.3,0.8179,0.00017,6.59456]
[1780598258216,62.09,63872.02,13.3,0.8179,0.00017,6.59456]
[1780598259104,62.1,63868.39,13.3,0.81727,0.00017,6.60842]
[1780598259269,62.1,63868.39,13.3,0.81727,0.00017,6.60842]
[1780598259350,62.1,63868.39,13.3,0.81727,0.00017,6.60842]
[1780598260111,62.1,63867.99,13.3,0.8172,0.00017,6.61011]
[1780598261139,62.1,63867.99,13.3,0.8172,0.00017,6.61011]
[1780598261118,62.1,63862.59,13.3,0.81626,0.00017,6.63054]
[1780598262125,62.1,63870.63,13.3,0.81763,0.00017,6.60049]
[1780598263137,62.1,63878.97,13.3,0.81905,0.00017,6.56926]
[1780598263229,62.1,63878.97,13.3,0.81905,0.00017,6.56926]
[1780598263418,62.1,63878.97,13.3,0.81905,0.00017,6.56926]
[1780598264143,62.1,63890.69,13.3,0.82103,0.00017,6.52529]
[1780598264468,62.1,63890.69,13.3,0.82103,0.00017,6.52529]
[1780598264812,62.1,63890.69,13.3,0.82103,0.00017,6.52529]
[1780598265170,62.11,63904.34,13.3,0.82331,0.00017,6.47396]
[1780598266175,62.11,63905.59,13.3,0.82352,0.00017,6.46924]
[1780598267182,62.11,63908.27,13.3,0.82395,0.00017,6.4596]
[1780598268831,62.11,63908.03,13.3,0.8239,0.00017,6.4608]
[1780598269196,62.12,63908.65,13.3,0.82399,0.00017,6.45874]
[1780598270213,62.12,63916.09,13.3,0.82521,0.00017,6.43094]
[1780598271219,62.12,63919.27,13.3,0.82573,0.00017,6.41924]
[1780598272225,62.15,63918.28,13.3,0.82546,0.00017,6.42537]
[1780598273232,62.15,63910.74,13.3,0.8242,0.00017,6.45406]
[1780598275245,62.16,63910.03,13.3,0.82406,0.00017,6.45713]
[1780598276253,62.16,63911.28,13.3,0.82426,0.00017,6.4526]
[1780598278267,62.17,63912.33,13.3,0.82442,0.00017,6.44902]
[1780598279274,62.17,63911.52,13.3,0.82428,0.00017,6.45228]
[1780598281288,62.17,63913.29,13.3,0.82456,0.00017,6.44599]
[1780598282294,62.17,63918.52,13.3,0.82542,0.00017,6.42645]
[1780598283302,62.18,63917.33,13.3,0.82521,0.00017,6.43117]
[1780598284309,62.18,63916.67,13.3,0.82509,0.00017,6.43389]
[1780598286323,62.18,63917.39,13.3,0.82519,0.00017,6.43161]
[1780598287330,62.19,63920.9,13.3,0.82576,0.00017,6.41858]
[1780598288341,62.21,63926.14,13.3,0.82653,0.00017,6.40116]
[1780598289344,62.22,63921.27,13.3,0.82571,0.00017,6.41978]
[1780598290351,62.25,63898.9,13.3,0.82188,0.00017,6.5066]
[1780598292311,62.25,63891.2,13.3,0.82056,0.00017,6.53594]
[1780598292998,62.25,63891.2,13.3,0.82056,0.00017,6.53594]
[1780598293003,62.25,63894.82,13.3,0.82117,0.00017,6.52251]
[1780598294056,62.25,63894.82,13.3,0.82117,0.00017,6.52251]
[1780598294081,62.26,63882.45,13.3,0.81907,0.00017,6.56924]
[1780598294391,62.26,63882.45,13.3,0.81907,0.00017,6.56924]
[1780598294396,62.26,63869.17,13.3,0.81681,0.00017,6.61903]
[1780598295387,62.26,63870.02,13.3,0.81694,0.00017,6.61604]
[1780598296394,62.26,63866.93,13.3,0.81641,0.00017,6.62775]
[1780598297401,62.26,63871.32,13.3,0.81715,0.00017,6.61144]
[1780598298772,62.26,63870.69,13.3,0.81703,0.00017,6.61407]
[1780598299734,62.26,63870.69,13.3,0.81703,0.00017,6.61407]
[1780598299828,62.27,63872.15,13.3,0.81728,0.00017,6.60874]
[1780598300691,62.27,63872.15,13.3,0.81728,0.00017,6.60874]
[1780598301174,62.27,63872.15,13.3,0.81728,0.00017,6.60874]
[1780598301207,62.27,63896.11,13.3,0.82133,0.00017,6.51891]
[1780598301436,62.27,63906.58,13.3,0.82308,0.00017,6.47953]
[1780598302443,62.27,63900.33,13.3,0.82203,0.00017,6.50324]
[1780598303450,62.3,63897.81,13.3,0.8215,0.00017,6.51518]
[1780598304456,62.3,63898.92,13.3,0.82168,0.00017,6.51122]
[1780598305464,62.3,63891.96,13.3,0.8205,0.00017,6.53757]
[1780598306472,62.3,63891.24,13.3,0.82037,0.00017,6.54047]
[1780598307478,62.31,63898.53,13.3,0.82158,0.00017,6.51327]
[1780598308485,62.31,63905.03,13.3,0.82267,0.00017,6.48901]
[1780598309492,62.31,63906.45,13.3,0.82289,0.00017,6.48387]
[1780598310499,62.31,63904.89,13.3,0.82262,0.00017,6.48997]
[1780598311506,62.32,63903.41,13.3,0.82251,0.00017,6.48836]
[1780598312513,62.32,63901.8,13.3,0.82223,0.00017,6.49465]
[1780598313520,62.32,63899.99,13.3,0.82192,0.00017,6.50168]
[1780598314527,62.32,63900.87,13.3,0.82206,0.00017,6.4986]
[1780598315534,62.33,63894.96,13.3,0.82105,0.00017,6.52101]
[1780598316541,62.33,63891.0,13.3,0.82038,0.00017,6.53609]
[1780598318319,62.33,63891.0,13.3,0.82036,0.00017,6.53644]
[1780598318555,62.33,63888.58,13.3,0.81995,0.00017,6.54552]
[1780598319394,62.33,63888.58,13.3,0.81995,0.00017,6.54552]
[1780598319398,62.33,63888.58,13.3,0.81995,0.00017,6.54552]
[1780598319562,62.34,63882.26,13.3,0.81887,0.00017,6.56946]
[1780598320568,62.34,63880.07,13.3,0.81849,0.00017,6.5779]
[1780598321576,62.34,63886.96,13.3,0.81965,0.00017,6.55228]
[1780598322583,62.34,63893.7,13.3,0.82078,0.00017,6.5272]
[1780598323590,62.35,63885.07,13.3,0.81932,0.00017,6.55971]
[1780598324597,62.35,63897.25,13.3,0.82136,0.00017,6.51428]
[1780598325452,62.35,63897.25,13.3,0.82136,0.00017,6.51428]
[1780598325474,62.35,63897.25,13.3,0.82136,0.00017,6.51428]
[1780598325842,62.35,63897.25,13.3,0.82136,0.00017,6.51428]
[1780598325886,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598326550,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598326583,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598326644,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598327022,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598327190,62.35,63906.36,13.3,0.82288,0.00017,6.4802]
[1780598327208,62.36,63918.67,13.3,0.82491,0.00017,6.43435]
[1780598327779,62.36,63918.67,13.3,0.82491,0.00017,6.43435]
[1780598327977,62.36,63918.67,13.3,0.82491,0.00017,6.43435]
[1780598328018,62.36,63926.75,13.3,0.82623,0.00016,6.40424]
[1780598328854,62.36,63926.75,13.3,0.82623,0.00016,6.40424]
[1780598329090,62.36,63931.46,13.3,0.82699,0.00016,6.38685]
[1780598329645,62.36,63938.2,13.3,0.8281,0.00016,6.36145]
[1780598330665,62.36,63938.2,13.3,0.8281,0.00016,6.36145]
[1780598330753,62.37,63946.91,13.3,0.82951,0.00016,6.32889]
[1780598331659,62.37,63938.46,13.3,0.82812,0.00016,6.36098]
[1780598332621,62.37,63938.46,13.3,0.82812,0.00016,6.36098]
[1780598332681,62.37,63939.25,13.3,0.82823,0.00016,6.35836]
[1780598333875,62.37,63939.25,13.3,0.82823,0.00016,6.35836]
[1780598333912,62.37,63939.25,13.3,0.82823,0.00016,6.35836]
[1780598334045,62.38,63944.11,13.3,0.82901,0.00016,6.3405]
[1780598334420,62.38,63944.11,13.3,0.82901,0.00016,6.3405]
[1780598334439,62.38,63944.11,13.3,0.82901,0.00016,6.3405]
[1780598334748,62.38,63944.11,13.3,0.82901,0.00016,6.3405]
[1780598334836,62.38,63949.67,13.3,0.8299,0.00016,6.31979]
[1780598335790,62.38,63953.81,13.3,0.83057,0.00016,6.30417]
[1780598337705,62.42,63955.27,13.3,0.83067,0.00016,6.30198]
[1780598339385,62.45,63961.65,13.3,0.83157,0.00016,6.28111]
[1780598340244,62.46,63955.09,13.3,0.8305,0.00016,6.30609]
[1780598341012,62.46,63955.09,13.3,0.8305,0.00016,6.30609]
[1780598341213,62.46,63955.09,13.3,0.8305,0.00016,6.30609]
[1780598341307,62.46,63958.16,13.3,0.83098,0.00016,6.29474]
[1780598342350,62.46,63958.16,13.3,0.83098,0.00016,6.29474]
[1780598341762,62.46,63970.24,13.3,0.83293,0.00016,6.2492]
[1780598343400,62.46,63970.24,13.3,0.83293,0.00016,6.2492]
[1780598343090,62.46,63971.13,13.3,0.83305,0.00016,6.24635]
[1780598343800,62.46,63971.13,13.3,0.83305,0.00016,6.24635]
[1780598343877,62.46,63950.56,13.3,0.82973,0.00016,6.32388]
[1780598344744,62.46,63950.56,13.3,0.82973,0.00016,6.32388]
[1780598344985,62.46,63950.56,13.3,0.82973,0.00016,6.32388]
[1780598345142,62.46,63950.56,13.3,0.82973,0.00016,6.32388]
[1780598345210,62.47,63929.26,13.3,0.82622,0.00016,6.40467]
[1780598345537,62.47,63929.26,13.3,0.82622,0.00016,6.40467]
[1780598345775,62.47,63926.5,13.3,0.82577,0.00016,6.41504]
[1780598346436,62.47,63926.5,13.3,0.82577,0.00016,6.41504]
[1780598346645,62.47,63926.5,13.3,0.82577,0.00016,6.41504]
[1780598346784,62.47,63929.47,13.3,0.82625,0.00016,6.40405]
[1780598347790,62.48,63932.11,13.3,0.82667,0.00016,6.39436]
[1780598348746,62.48,63932.11,13.3,0.82667,0.00016,6.39436]
[1780598349151,62.48,63932.11,13.3,0.82667,0.00016,6.39436]
[1780598349196,62.48,63931.06,13.3,0.82648,0.00016,6.39882]
[1780598350156,62.48,63925.41,13.3,0.82554,0.00016,6.42031]
[1780598350811,62.48,63914.87,13.3,0.82379,0.00017,6.45987]
[1780598351818,62.49,63912.85,13.3,0.82345,0.00017,6.46768]
[1780598352825,62.49,63910.6,13.3,0.82307,0.00017,6.47629]
[1780598353833,62.49,63907.09,13.3,0.82247,0.00017,6.48976]
[1780598355847,62.5,63905.92,13.3,0.82226,0.00017,6.49441]
[1780598356854,62.5,63915.74,13.3,0.82389,0.00017,6.45772]
[1780598357861,62.5,63917.06,13.3,0.8241,0.00017,6.45294]
[1780598358868,62.5,63916.16,13.3,0.82394,0.00017,6.4565]
[1780598359875,62.5,63914.88,13.3,0.82372,0.00017,6.46148]
[1780598361130,62.5,63916.63,13.3,0.82401,0.00017,6.45508]
[1780598361889,62.51,63916.09,13.3,0.82391,0.00017,6.45729]
[1780598362896,62.51,63912.19,13.3,0.82325,0.00017,6.47209]
[1780598364128,62.51,63905.85,13.3,0.82219,0.00017,6.496]
[1780598364910,62.51,63902.73,13.3,0.82166,0.00017,6.50781]
[1780598365916,62.51,63901.75,13.3,0.8215,0.00017,6.51159]
[1780598366506,62.51,63901.75,13.3,0.8215,0.00017,6.51159]
[1780598367236,62.51,63901.75,13.3,0.8215,0.00017,6.51159]
[1780598367395,62.51,63901.75,13.3,0.8215,0.00017,6.51159]
[1780598367398,62.51,63899.14,13.3,0.82105,0.00017,6.52146]
[1780598368297,62.51,63899.14,13.3,0.82105,0.00017,6.52146]
[1780598368398,62.51,63899.14,13.3,0.82105,0.00017,6.52146]
[1780598368343,62.52,63891.77,13.3,0.81981,0.00017,6.54916]
[1780598368463,62.52,63891.77,13.3,0.81981,0.00017,6.54916]
[1780598368629,62.52,63891.77,13.3,0.81981,0.00017,6.54916]
[1780598368938,62.52,63891.08,13.3,0.81969,0.00017,6.55184]
[1780598369565,62.52,63891.08,13.3,0.81969,0.00017,6.55184]
[1780598369945,62.52,63893.75,13.3,0.82013,0.00017,6.54194]
[1780598370952,62.52,63896.67,13.3,0.82062,0.00017,6.53117]
[1780598375594,62.53,63897.33,13.3,0.82085,0.00017,6.52195]
[1780598375990,62.53,63888.52,13.3,0.81936,0.00017,6.55507]
[1780598376519,62.53,63888.52,13.3,0.81936,0.00017,6.55507]
[1780598376994,62.53,63871.16,13.3,0.8164,0.00017,6.62006]
[1780598378001,62.53,63866.46,13.3,0.81559,0.00017,6.6377]
[1780598380020,62.54,63871.4,13.3,0.81643,0.00017,6.61949]
[1780598381027,62.54,63878.32,13.3,0.8176,0.00017,6.59381]
[1780598382034,62.54,63879.34,13.3,0.81777,0.00017,6.59016]
[1780598383042,62.54,63878.54,13.3,0.81762,0.00017,6.5933]
[1780598384049,62.54,63880.72,13.3,0.81799,0.00017,6.58532]
[1780598385056,62.55,63875.72,13.3,0.81713,0.00017,6.60414]
[1780598386382,62.55,63875.72,13.3,0.81713,0.00017,6.60414]
[1780598386066,62.55,63884.27,13.3,0.81857,0.00017,6.57238]
[1780598387070,62.55,63897.39,13.3,0.82078,0.00017,6.52346]
[1780598388082,62.55,63901.44,13.3,0.82145,0.00017,6.50848]
[1780598389089,62.55,63899.3,13.3,0.82109,0.00017,6.51667]
[1780598390418,62.55,63899.3,13.3,0.82109,0.00017,6.51667]
[1780598391103,62.56,63898.52,13.3,0.82094,0.00017,6.51994]
[1780598392110,62.56,63899.19,13.3,0.82104,0.00017,6.51761]
[1780598393116,62.56,63901.11,13.3,0.82136,0.00017,6.5106]
[1780598395131,62.56,63903.46,13.3,0.82174,0.00017,6.50218]
[1780598396138,62.57,63905.95,13.3,0.82214,0.00017,6.49306]
[1780598397145,62.57,63889.55,13.3,0.81938,0.00017,6.55458]
[1780598398152,62.57,63880.36,13.3,0.81782,0.00017,6.58907]
[1780598399159,62.57,63875.99,13.3,0.81707,0.00017,6.60551]
[1780598400172,62.57,63869.92,13.3,0.81603,0.00017,6.62825]
[1780598401174,62.58,63878.65,13.3,0.81751,0.00017,6.59582]
[1780598402181,62.58,63884.55,13.3,0.81851,0.00017,6.57389]
[1780598403188,62.58,63880.99,13.3,0.8179,0.00017,6.58734]
[1780598404195,62.58,63878.23,13.3,0.81742,0.00017,6.59778]
[1780598405202,62.58,63880.78,13.3,0.81785,0.00017,6.58841]
[1780598406209,62.58,63880.23,13.3,0.81775,0.00017,6.59061]
[1780598407216,62.59,63877.06,13.3,0.81721,0.00017,6.60257]
[1780598408350,62.59,63877.06,13.3,0.81721,0.00017,6.60257]
[1780598408372,62.59,63872.9,13.3,0.81649,0.00017,6.6182]
[1780598408692,62.59,63872.9,13.3,0.81649,0.00017,6.6182]
[1780598409240,62.59,63863.78,13.3,0.81493,0.00017,6.65225]
[1780598409636,62.59,63863.78,13.3,0.81493,0.00017,6.65225]
[1780598410247,62.59,63858.69,13.3,0.81406,0.00017,6.67123]
[1780598411254,62.59,63857.97,13.3,0.81393,0.00017,6.67395]
[1780598412178,62.59,63857.97,13.3,0.81393,0.00017,6.67395]
[1780598412261,62.59,63852.31,13.3,0.81295,0.00017,6.69501]
[1780598412739,62.59,63852.31,13.3,0.81295,0.00017,6.69501]
[1780598413268,62.59,63847.29,13.3,0.81209,0.00017,6.71369]
[1780598413758,62.59,63847.29,13.3,0.81209,0.00017,6.71369]
[1780598414388,62.59,63847.29,13.3,0.81209,0.00017,6.71369]
[1780598414428,62.59,63850.2,13.3,0.81259,0.00017,6.70293]
[1780598415283,62.59,63851.8,13.3,0.81286,0.00017,6.69704]
[1780598416290,62.59,63850.64,13.3,0.81266,0.00017,6.7014]
[1780598416529,62.59,63850.64,13.3,0.81266,0.00017,6.7014]
[1780598417297,62.59,63848.71,13.3,0.81232,0.00017,6.70861]
[1780598418304,62.59,63851.03,13.3,0.81272,0.00017,6.70005]
[1780598419311,62.59,63849.57,13.3,0.81247,0.00017,6.70552]
[1780598420318,62.6,63847.81,13.3,0.81216,0.00017,6.71209]
[1780598422332,62.6,63846.58,13.3,0.81194,0.00017,6.71673]
[1780598424346,62.6,63852.34,13.3,0.81294,0.00017,6.69542]
[1780598424836,62.6,63852.34,13.3,0.81294,0.00017,6.69542]
[1780598425353,62.6,63853.89,13.3,0.8132,0.00017,6.68973]
[1780598427367,62.6,63854.51,13.3,0.8133,0.00017,6.68756]
[1780598428258,62.6,63854.51,13.3,0.8133,0.00017,6.68756]
[1780598428374,62.6,63867.88,13.3,0.81559,0.00017,6.6379]
[1780598428796,62.6,63867.88,13.3,0.81559,0.00017,6.6379]
[1780598429258,62.6,63867.88,13.3,0.81559,0.00017,6.6379]
[1780598429381,62.6,63879.08,13.3,0.8175,0.00017,6.59619]
[1780598430223,62.6,63879.08,13.3,0.8175,0.00017,6.59619]
[1780598430391,62.6,63890.04,13.3,0.81935,0.00017,6.55546]
[1780598431133,62.6,63890.04,13.3,0.81935,0.00017,6.55546]
[1780598431253,62.6,63890.04,13.3,0.81935,0.00017,6.55546]
[1780598431395,62.6,63893.21,13.3,0.82002,0.00017,6.53633]
[1780598433409,62.61,63891.62,13.3,0.81974,0.00017,6.54255]
[1780598434416,62.61,63892.91,13.3,0.81995,0.00017,6.53787]
[1780598435424,62.61,63890.23,13.3,0.81949,0.00017,6.54802]
[1780598440459,62.62,63890.0,13.3,0.81943,0.00017,6.54952]
[1780598440565,62.62,63890.0,13.3,0.81943,0.00017,6.54952]
[1780598443480,62.62,63889.34,13.3,0.8193,0.00017,6.55236]
[1780598444487,62.62,63891.86,13.3,0.81972,0.00017,6.54308]
[1780598445494,62.62,63890.47,13.3,0.81948,0.00017,6.5484]
[1780598446501,62.63,63887.97,13.3,0.81905,0.00017,6.55785]
[1780598447395,62.63,63887.97,13.3,0.81905,0.00017,6.55785]
[1780598447508,62.63,63897.61,13.3,0.82067,0.00017,6.52199]
[1780598448517,62.63,63902.6,13.3,0.8215,0.00017,6.50351]
[1780598449522,62.63,63899.06,13.3,0.8209,0.00017,6.51692]
[1780598450528,62.63,63897.94,13.3,0.8207,0.00017,6.52127]
[1780598452543,62.64,63899.91,13.3,0.82102,0.00017,6.51424]
[1780598453034,62.64,63899.91,13.3,0.82102,0.00017,6.51424]
[1780598453550,62.64,63903.25,13.3,0.82157,0.00017,6.50193]
[1780598454556,62.64,63899.7,13.3,0.82097,0.00017,6.51538]
[1780598455078,62.64,63899.7,13.3,0.82097,0.00017,6.51538]
[1780598455150,62.64,63899.76,13.3,0.82098,0.00017,6.51516]
[1780598456185,62.64,63899.76,13.3,0.82098,0.00017,6.51516]
[1780598456281,62.64,63899.76,13.3,0.82098,0.00017,6.51516]
[1780598456284,62.64,63911.68,13.3,0.82296,0.00017,6.47078]
[1780598456912,62.64,63911.68,13.3,0.82296,0.00017,6.47078]
[1780598457287,62.64,63911.68,13.3,0.82296,0.00017,6.47078]
[1780598457333,62.64,63911.68,13.3,0.82296,0.00017,6.47078]
[1780598457404,62.64,63924.01,13.3,0.825,0.00017,6.42463]
[1780598458777,62.64,63924.01,13.3,0.825,0.00017,6.42463]
[1780598459152,62.64,63924.01,13.3,0.825,0.00017,6.42463]
[1780598457715,62.64,63941.35,13.3,0.82785,0.00016,6.35963]
[1780598459705,62.64,63941.35,13.3,0.82785,0.00016,6.35963]
[1780598460197,62.64,63941.35,13.3,0.82785,0.00016,6.35963]
[1780598460345,62.64,63941.35,13.3,0.82785,0.00016,6.35963]
[1780598461019,62.64,63941.35,13.3,0.82785,0.00016,6.35963]
[1780598460400,62.64,63961.76,13.3,0.83116,0.00016,6.283]
[1780598462154,62.64,63963.83,13.3,0.8315,0.00016,6.27522]
[1780598462806,62.64,63967.39,13.3,0.83207,0.00016,6.26184]
[1780598463662,62.65,63972.27,13.3,0.83284,0.00016,6.24365]
[1780598464671,62.65,63978.34,13.3,0.83381,0.00016,6.2209]
[1780598465679,62.65,63976.16,13.3,0.83346,0.00016,6.22929]
[1780598466440,62.65,63976.16,13.3,0.83346,0.00016,6.22929]
[1780598466510,62.65,63976.16,13.3,0.83346,0.00016,6.22929]
[1780598466686,62.65,63980.8,13.3,0.83419,0.00016,6.21205]
[1780598467577,62.65,63980.8,13.3,0.83419,0.00016,6.21205]
[1780598467857,62.65,63980.8,13.3,0.83419,0.00016,6.21205]
[1780598468027,62.65,63980.8,13.3,0.83419,0.00016,6.21205]
[1780598468073,62.65,63984.51,13.3,0.83477,0.00016,6.1983]
[1780598468700,62.66,63987.66,13.3,0.83526,0.00016,6.18667]
[1780598470653,62.66,63987.82,13.3,0.83528,0.00016,6.18631]
[1780598470666,62.66,63987.82,13.3,0.83528,0.00016,6.18631]
[1780598471230,62.66,63987.82,13.3,0.83528,0.00016,6.18631]
[1780598471235,62.66,63978.02,13.3,0.83371,0.00016,6.22344]
[1780598471727,62.66,63969.76,13.3,0.83237,0.00016,6.2548]
[1780598472734,62.67,63968.65,13.3,0.83218,0.00016,6.25919]
[1780598473741,62.67,63969.62,13.3,0.83233,0.00016,6.25576]
[1780598474749,62.67,63982.37,13.3,0.83436,0.00016,6.20799]
[1780598476253,62.67,63982.37,13.3,0.83436,0.00016,6.20799]
[1780598475757,62.67,63985.5,13.3,0.83485,0.00016,6.19638]
[1780598476772,62.67,64007.44,13.3,0.8383,0.00016,6.11405]
[1780598477783,62.67,64007.44,13.3,0.8383,0.00016,6.11405]
[1780598478115,62.67,64007.44,13.3,0.8383,0.00016,6.11405]
[1780598478216,62.67,64007.44,13.3,0.8383,0.00016,6.11405]
[1780598478272,62.68,64021.78,13.3,0.84053,0.00016,6.06022]
[1780598478779,62.68,64028.93,13.3,0.84163,0.00015,6.0335]
[1780598479419,62.68,64028.93,13.3,0.84163,0.00015,6.0335]
[1780598480052,62.68,64028.93,13.3,0.84163,0.00015,6.0335]
[1780598480150,62.68,64024.63,13.3,0.84096,0.00015,6.04984]
[1780598480643,62.68,64024.63,13.3,0.84096,0.00015,6.04984]
[1780598480712,62.68,64024.63,13.3,0.84096,0.00015,6.04984]
[1780598481036,62.68,64024.63,13.3,0.84096,0.00015,6.04984]
[1780598481277,62.68,64024.63,13.3,0.84096,0.00015,6.04984]
[1780598481051,62.68,64009.76,13.3,0.83865,0.00016,6.10583]
[1780598481552,62.68,64009.76,13.3,0.83865,0.00016,6.10583]
[1780598481804,62.69,63999.33,13.3,0.83699,0.00016,6.14561]
[1780598482810,62.69,63997.28,13.3,0.83665,0.00016,6.15359]
[1780598483817,62.69,63993.6,13.3,0.83606,0.00016,6.16766]
[1780598484426,62.69,63993.6,13.3,0.83606,0.00016,6.16766]
[1780598484824,62.69,63993.09,13.3,0.83598,0.00016,6.16978]
[1780598486058,62.69,63993.09,13.3,0.83598,0.00016,6.16978]
[1780598486259,62.7,63994.93,13.3,0.83626,0.00016,6.16305]
[1780598486838,62.7,63985.78,13.3,0.8348,0.00016,6.19764]
[1780598487845,62.7,63983.0,13.3,0.83435,0.00016,6.20829]
[1780598488853,62.7,63979.99,13.3,0.83387,0.00016,6.21975]
[1780598489859,62.7,63977.26,13.3,0.83342,0.00016,6.23023]
[1780598491541,62.71,63977.73,13.3,0.83349,0.00016,6.22858]
[1780598491954,62.71,63977.73,13.3,0.83349,0.00016,6.22858]
[1780598491997,62.71,63974.85,13.3,0.83317,0.00016,6.23205]
[1780598492880,62.71,63970.02,13.3,0.83239,0.00016,6.25039]
[1780598495202,62.71,63970.73,13.3,0.83249,0.00016,6.24808]
[1780598495901,62.71,63972.35,13.3,0.83274,0.00016,6.24217]
[1780598498105,62.72,63972.04,13.3,0.83269,0.00016,6.24356]
[1780598498129,62.72,63962.0,13.3,0.83106,0.00016,6.28149]
[1780598498925,62.72,63953.96,13.3,0.82975,0.00016,6.31188]
[1780598499932,62.72,63951.15,13.3,0.82929,0.00016,6.3226]
[1780598500938,62.73,63951.95,13.3,0.82941,0.00016,6.31975]
[1780598502209,62.73,63948.89,13.3,0.82891,0.00016,6.33135]
[1780598502953,62.73,63948.35,13.3,0.82882,0.00016,6.3335]
[1780598503499,62.73,63948.35,13.3,0.82882,0.00016,6.3335]
[1780598503960,62.73,63944.73,13.3,0.82822,0.00016,6.34718]
[1780598505008,62.73,63944.73,13.3,0.82822,0.00016,6.34718]
[1780598505074,62.73,63956.16,13.3,0.83007,0.00016,6.30445]
[1780598505974,62.73,63964.9,13.3,0.83148,0.00016,6.27175]
[1780598506983,62.73,63965.23,13.3,0.83153,0.00016,6.27062]
[1780598507990,62.74,63964.67,13.3,0.83143,0.00016,6.27287]
[1780598510011,62.74,63965.39,13.3,0.83154,0.00016,6.27048]
[1780598510470,62.74,63965.39,13.3,0.83154,0.00016,6.27048]
[1780598510930,62.74,63965.39,13.3,0.83154,0.00016,6.27048]
[1780598511010,62.74,63963.05,13.3,0.83115,0.00016,6.27941]
[1780598512023,62.74,63964.15,13.3,0.83132,0.00016,6.27547]
[1780598513030,62.74,63966.18,13.3,0.83164,0.00016,6.26804]
[1780598514037,62.75,63969.22,13.3,0.83212,0.00016,6.25682]
[1780598515044,62.75,63970.65,13.3,0.83234,0.00016,6.25166]
[1780598517058,62.75,63969.25,13.3,0.8321,0.00016,6.25735]
[1780598518065,62.76,63976.51,13.3,0.83325,0.00016,6.23034]
[1780598519072,62.76,63977.79,13.3,0.83345,0.00016,6.22569]
[1780598520079,62.76,63974.74,13.3,0.83295,0.00016,6.23733]
[1780598522302,62.76,63974.67,13.3,0.83294,0.00016,6.23779]
[1780598522336,62.76,63966.51,13.3,0.83162,0.00016,6.26859]
[1780598523100,62.77,63964.62,13.3,0.83131,0.00016,6.27588]
[1780598524107,62.77,63966.14,13.3,0.83154,0.00016,6.2704]
[1780598524519,62.77,63966.14,13.3,0.83154,0.00016,6.2704]
[1780598525114,62.77,63976.63,13.3,0.83322,0.00016,6.23124]
[1780598526122,62.77,63977.05,13.3,0.83328,0.00016,6.22981]
[1780598527134,62.78,63977.29,13.3,0.83331,0.00016,6.22909]
[1780598528141,62.78,63973.83,13.3,0.83275,0.00016,6.24227]
[1780598529118,62.78,63973.83,13.3,0.83275,0.00016,6.24227]
[1780598529148,62.78,63967.5,13.3,0.83172,0.00016,6.26621]
[1780598530170,62.78,63967.5,13.3,0.83172,0.00016,6.26621]
[1780598531162,62.78,63974.98,13.3,0.8329,0.00016,6.23855]
[1780598532169,62.79,63979.28,13.3,0.83359,0.00016,6.22256]
[1780598533176,62.79,63980.79,13.3,0.83382,0.00016,6.21708]
[1780598534183,62.79,63981.11,13.3,0.83386,0.00016,6.21608]
[1780598535190,62.79,63979.9,13.3,0.83366,0.00016,6.22083]
[1780598536197,62.79,63977.81,13.3,0.83332,0.00016,6.22888]
[1780598537204,62.8,63973.85,13.3,0.83268,0.00016,6.24393]
[1780598538029,62.8,63973.85,13.3,0.83268,0.00016,6.24393]
[1780598538211,62.8,63967.97,13.3,0.83173,0.00016,6.26617]
[1780598539218,62.8,63964.25,13.3,0.83112,0.00016,6.28034]
[1780598540225,62.8,63961.3,13.3,0.83064,0.00016,6.29158]
[1780598541232,62.8,63965.93,13.3,0.83137,0.00016,6.2744]
[1780598542240,62.81,63971.11,13.3,0.8322,0.00016,6.25516]
[1780598543246,62.81,63971.88,13.3,0.83231,0.00016,6.25248]
[1780598544254,62.81,63972.73,13.3,0.83244,0.00016,6.24953]
[1780598545177,62.81,63972.73,13.3,0.83244,0.00016,6.24953]
[1780598545263,62.81,63971.62,13.3,0.83225,0.00016,6.25388]
[1780598548304,62.82,63971.11,13.3,0.83215,0.00016,6.25636]
[1780598549294,62.82,63974.62,13.3,0.8327,0.00016,6.24339]
[1780598550301,62.82,63972.31,13.3,0.83233,0.00016,6.2522]
[1780598551308,62.83,63977.67,13.3,0.83332,0.00016,6.22484]
[1780598552315,62.83,63978.66,13.3,0.83347,0.00016,6.22129]
[1780598553322,62.83,63975.96,13.3,0.83304,0.00016,6.2316]
[1780598554328,62.83,63974.82,13.3,0.83284,0.00016,6.23607]
[1780598555336,62.83,63973.59,13.3,0.83264,0.00016,6.24087]
[1780598556344,62.84,63973.0,13.3,0.83254,0.00016,6.24326]
[1780598557350,62.84,63972.57,13.3,0.83246,0.00016,6.24504]
[1780598558357,62.84,63971.56,13.3,0.83229,0.00016,6.24899]
[1780598559364,62.84,63971.93,13.3,0.83235,0.00016,6.24777]
[1780598562388,62.85,63970.58,13.3,0.83211,0.00016,6.2533]
[1780598563392,62.85,63968.22,13.3,0.83172,0.00016,6.26231]
[1780598564399,62.85,63967.74,13.3,0.83164,0.00016,6.26426]
[1780598565406,62.85,63973.13,13.3,0.8325,0.00016,6.24422]
[1780598566413,62.85,63972.55,13.3,0.8324,0.00016,6.24653]
[1780598567420,62.86,63972.98,13.3,0.83246,0.00016,6.24506]
[1780598569434,62.86,63972.07,13.3,0.8323,0.00016,6.2488]
[1780598570443,62.86,63974.15,13.3,0.83263,0.00016,6.24117]
[1780598571448,62.86,63974.91,13.3,0.83274,0.00016,6.23864]
[1780598572455,62.87,63974.51,13.3,0.83267,0.00016,6.2403]
[1780598573556,62.87,63974.51,13.3,0.83267,0.00016,6.2403]
[1780598573601,62.87,63968.54,13.3,0.8317,0.00016,6.26284]
[1780598574468,62.87,63965.78,13.3,0.83125,0.00016,6.27334]
[1780598575853,62.87,63965.78,13.3,0.83125,0.00016,6.27334]
[1780598575934,62.87,63960.57,13.3,0.83041,0.00016,6.293]
[1780598576483,62.87,63956.96,13.3,0.82982,0.00016,6.30668]
[1780598577494,62.87,63959.12,13.3,0.83017,0.00016,6.2986]
[1780598578497,62.88,63957.86,13.3,0.82995,0.00016,6.3035]
[1780598579504,62.88,63957.27,13.3,0.82986,0.00016,6.3058]
[1780598580511,62.88,63956.52,13.3,0.82973,0.00016,6.30869]
[1780598582525,62.88,63954.82,13.3,0.82945,0.00016,6.31526]
[1780598583532,62.88,63948.25,13.3,0.82837,0.00016,6.33998]
[1780598584539,62.88,63950.25,13.3,0.82869,0.00016,6.33264]
[1780598586163,62.88,63952.66,13.3,0.82908,0.00016,6.32374]
[1780598586553,62.89,63954.69,13.3,0.8294,0.00016,6.31627]
[1780598587849,62.89,63954.69,13.3,0.8294,0.00016,6.31627]
[1780598587874,62.89,63958.11,13.3,0.82995,0.00016,6.30356]
[1780598588566,62.89,63964.18,13.3,0.83093,0.00016,6.28093]
[1780598589574,62.89,63966.54,13.3,0.8313,0.00016,6.2722]
[1780598590581,62.89,63968.97,13.3,0.83169,0.00016,6.26322]
[1780598592595,62.89,63968.15,13.3,0.83155,0.00016,6.26655]
[1780598593602,62.89,63968.71,13.3,0.83163,0.00016,6.26459]
[1780598594609,62.9,63972.88,13.3,0.83229,0.00016,6.24911]
[1780598595616,62.9,63975.43,13.3,0.8327,0.00016,6.2397]
[1780598596623,62.9,63974.91,13.3,0.83261,0.00016,6.2418]
[1780598597630,62.9,63974.27,13.3,0.8325,0.00016,6.24437]
[1780598598637,62.9,63973.39,13.3,0.83235,0.00016,6.24783]
[1780598599643,62.91,63974.1,13.3,0.83246,0.00016,6.24533]
[1780598600651,62.91,63975.3,13.3,0.83264,0.00016,6.24099]
[1780598601658,62.91,63974.25,13.3,0.83247,0.00016,6.24508]
[1780598603146,62.91,63974.25,13.3,0.83247,0.00016,6.24508]
[1780598604427,62.91,63974.0,13.3,0.83242,0.00016,6.24618]
[1780598603672,62.91,63962.76,13.3,0.83061,0.00016,6.2884]
[1780598605025,62.91,63962.76,13.3,0.83061,0.00016,6.2884]
[1780598605096,62.91,63939.55,13.3,0.82684,0.00016,6.37529]
[1780598605477,62.91,63939.55,13.3,0.82684,0.00016,6.37529]
[1780598605915,62.91,63939.55,13.3,0.82684,0.00016,6.37529]
[1780598606222,62.91,63939.55,13.3,0.82684,0.00016,6.37529]
[1780598606249,62.92,63928.42,13.3,0.825,0.00016,6.417]
[1780598607383,62.92,63928.42,13.3,0.825,0.00016,6.417]
[1780598607431,62.92,63915.64,13.3,0.82289,0.00017,6.46474]
[1780598607701,62.92,63910.8,13.3,0.82208,0.00017,6.48289]
[1780598608707,62.92,63908.48,13.3,0.82169,0.00017,6.4916]
[1780598609714,62.92,63905.81,13.3,0.82124,0.00017,6.50159]
[1780598610509,62.92,63905.81,13.3,0.82124,0.00017,6.50159]
[1780598610721,62.92,63904.42,13.3,0.82101,0.00017,6.50675]
[1780598611728,62.92,63902.92,13.3,0.8209,0.00017,6.50487]
[1780598612734,62.92,63899.56,13.3,0.82034,0.00017,6.51739]
[1780598614749,62.92,63900.25,13.3,0.82045,0.00017,6.51486]
[1780598616763,62.92,63899.23,13.3,0.82028,0.00017,6.51866]
[1780598617770,62.92,63895.18,13.3,0.8196,0.00017,6.53371]
[1780598619784,62.92,63893.93,13.3,0.8194,0.00017,6.53832]
[1780598621468,62.92,63894.05,13.3,0.81942,0.00017,6.53785]
[1780598621960,62.92,63894.05,13.3,0.81942,0.00017,6.53785]
[1780598622156,62.92,63894.05,13.3,0.81942,0.00017,6.53785]
[1780598622240,62.92,63890.68,13.3,0.81885,0.00017,6.55033]
[1780598622531,62.92,63890.68,13.3,0.81885,0.00017,6.55033]
[1780598622806,62.92,63883.56,13.3,0.81765,0.00017,6.57672]
[1780598623813,62.92,63879.86,13.3,0.81703,0.00017,6.59039]
[1780598624826,62.92,63878.86,13.3,0.81686,0.00017,6.59402]
[1780598625831,62.92,63879.53,13.3,0.81698,0.00017,6.59149]
[1780598626839,62.92,63878.33,13.3,0.81677,0.00017,6.59588]
[1780598630785,62.92,63878.53,13.3,0.81682,0.00017,6.59498]
[1780598630868,62.91,63867.33,13.3,0.81491,0.00017,6.6364]
[1780598631926,62.91,63867.33,13.3,0.81491,0.00017,6.6364]
[1780598632002,62.91,63867.33,13.3,0.81491,0.00017,6.6364]
[1780598632097,62.91,63858.22,13.3,0.81335,0.00017,6.67002]
[1780598632858,62.91,63858.22,13.3,0.81335,0.00017,6.67002]
[1780598632884,62.91,63859.9,13.3,0.81365,0.00017,6.66371]
[1780598633891,62.91,63857.63,13.3,0.81326,0.00017,6.67196]
[1780598634897,62.91,63853.88,13.3,0.81262,0.00017,6.68573]
[1780598637919,62.91,63856.66,13.3,0.81312,0.00017,6.6751]
[1780598638926,62.9,63861.64,13.3,0.81398,0.00017,6.65659]
[1780598639933,62.9,63863.12,13.3,0.81423,0.00017,6.65103]
[1780598640939,62.9,63866.42,13.3,0.8148,0.00017,6.63874]
[1780598641974,62.9,63866.42,13.3,0.8148,0.00017,6.63874]
[1780598642452,62.9,63866.42,13.3,0.8148,0.00017,6.63874]
[1780598642065,62.9,63859.03,13.3,0.81354,0.00017,6.666]
[1780598643210,62.9,63846.33,13.3,0.81135,0.00017,6.71289]
[1780598643962,62.9,63845.02,13.3,0.81113,0.00017,6.71769]
[1780598644969,62.9,63847.05,13.3,0.81148,0.00017,6.71012]
[1780598645976,62.9,63845.71,13.3,0.81125,0.00017,6.71497]
[1780598646984,62.9,63848.34,13.3,0.81171,0.00017,6.70527]
[1780598647990,62.9,63847.42,13.3,0.81155,0.00017,6.70858]
[1780598648997,62.9,63845.54,13.3,0.81123,0.00017,6.7154]
[1780598650008,62.9,63846.82,13.3,0.81146,0.00017,6.71055]
[1780598652020,62.89,63848.51,13.3,0.81177,0.00017,6.70395]
[1780598653027,62.89,63846.86,13.3,0.81149,0.00017,6.70993]
[1780598654034,62.89,63845.8,13.3,0.81131,0.00017,6.71372]
[1780598656048,62.88,63843.63,13.3,0.81095,0.00017,6.72147]
[1780598657055,62.88,63842.09,13.3,0.81069,0.00017,6.72702]
[1780598658062,62.88,63840.33,13.3,0.81039,0.00017,6.73337]
[1780598659069,62.88,63841.05,13.3,0.81052,0.00017,6.73057]
[1780598660937,62.88,63840.54,13.3,0.81044,0.00017,6.7323]
[1780598661408,62.88,63840.54,13.3,0.81044,0.00017,6.7323]
[1780598661437,62.88,63835.75,13.3,0.80961,0.00017,6.74984]
[1780598662281,62.88,63835.75,13.3,0.80961,0.00017,6.74984]
[1780598662282,62.87,63826.33,13.3,0.80797,0.00017,6.78436]
[1780598663019,62.87,63826.33,13.3,0.80797,0.00017,6.78436]
[1780598663144,62.87,63826.33,13.3,0.80797,0.00017,6.78436]
[1780598663187,62.87,63822.5,13.3,0.80731,0.00018,6.79826]
[1780598664972,62.87,63823.0,13.3,0.80741,0.00018,6.79624]
[1780598666817,62.87,63822.44,13.3,0.80732,0.00018,6.79802]
[1780598667132,62.87,63821.66,13.3,0.80719,0.00018,6.80074]
[1780598668136,62.86,63822.38,13.3,0.80732,0.00018,6.79795]
[1780598671157,62.86,63827.23,13.3,0.80834,0.00017,6.7723]
[1780598672163,62.86,63828.76,13.3,0.80861,0.00017,6.76655]
[1780598674177,62.85,63832.93,13.3,0.80935,0.00017,6.75099]
[1780598675184,62.85,63836.04,13.3,0.8099,0.00017,6.73941]
[1780598676191,62.85,63837.73,13.3,0.8102,0.00017,6.73307]
[1780598677198,62.85,63839.93,13.3,0.81058,0.00017,6.72486]
[1780598678465,62.85,63839.93,13.3,0.81058,0.00017,6.72486]
[1780598678206,62.85,63838.6,13.3,0.81036,0.00017,6.72967]
[1780598679212,62.85,63829.14,13.3,0.80871,0.00017,6.76441]
[1780598679634,62.85,63829.14,13.3,0.80871,0.00017,6.76441]
[1780598680219,62.85,63824.15,13.3,0.80784,0.00018,6.78266]
[1780598682232,62.84,63826.33,13.3,0.80824,0.00017,6.7744]
[1780598683240,62.84,63825.14,13.3,0.80803,0.00018,6.77866]
[1780598684247,62.84,63838.43,13.3,0.81036,0.00017,6.7296]
[1780598685254,62.84,63840.1,13.3,0.81065,0.00017,6.72334]
[1780598686020,62.84,63840.1,13.3,0.81065,0.00017,6.72334]
[1780598686444,62.84,63840.1,13.3,0.81065,0.00017,6.72334]
[1780598686475,62.84,63840.1,13.3,0.81065,0.00017,6.72334]
[1780598686471,62.84,63849.69,13.3,0.81231,0.00017,6.68788]
[1780598687295,62.84,63849.69,13.3,0.81231,0.00017,6.68788]
[1780598687345,62.84,63856.25,13.3,0.81345,0.00017,6.66356]
[1780598690220,62.84,63856.45,13.3,0.81349,0.00017,6.66273]
[1780598690298,62.84,63857.83,13.3,0.81373,0.00017,6.65758]
[1780598691305,62.83,63853.14,13.3,0.81292,0.00017,6.67489]
[1780598692312,62.83,63850.0,13.3,0.81238,0.00017,6.68644]
[1780598697346,62.83,63850.48,13.3,0.81248,0.00017,6.68431]
[1780598698391,62.83,63850.48,13.3,0.81248,0.00017,6.68431]
[1780598698434,62.83,63847.41,13.3,0.81195,0.00017,6.69559]
[1780598699361,62.83,63842.18,13.3,0.81105,0.00017,6.71489]
[1780598700368,62.83,63839.21,13.3,0.81053,0.00017,6.72582]
[1780598701380,62.83,63837.34,13.3,0.81021,0.00017,6.73267]
[1780598703115,62.83,63836.8,13.3,0.81012,0.00017,6.73461]
[1780598703343,62.83,63836.8,13.3,0.81012,0.00017,6.73461]
[1780598703394,62.83,63847.12,13.3,0.81191,0.00017,6.69647]
[1780598704401,62.83,63849.48,13.3,0.81232,0.00017,6.68766]
[1780598705408,62.82,63850.23,13.3,0.81246,0.00017,6.68482]
[1780598706094,62.82,63850.23,13.3,0.81246,0.00017,6.68482]
[1780598706415,62.82,63855.26,13.3,0.81333,0.00017,6.66615]
[1780598707422,62.82,63856.51,13.3,0.81354,0.00017,6.66148]
[1780598710443,62.82,63855.53,13.3,0.81338,0.00017,6.66499]
[1780598711194,62.82,63855.53,13.3,0.81338,0.00017,6.66499]
[1780598711450,62.82,63846.0,13.3,0.81174,0.00017,6.70017]
[1780598712457,62.82,63838.27,13.3,0.8104,0.00017,6.72866]
[1780598713464,62.82,63836.78,13.3,0.81014,0.00017,6.73407]
[1780598714185,62.82,63836.78,13.3,0.81014,0.00017,6.73407]
[1780598714471,62.82,63824.02,13.3,0.80792,0.00018,6.78098]
[1780598714966,62.82,63824.02,13.3,0.80792,0.00018,6.78098]
[1780598715494,62.82,63824.02,13.3,0.80792,0.00018,6.78098]
[1780598715486,62.82,63815.19,13.3,0.80638,0.00018,6.81331]
[1780598715692,62.82,63815.19,13.3,0.80638,0.00018,6.81331]
[1780598716493,62.81,63809.18,13.3,0.80532,0.00018,6.8352]
[1780598716716,62.81,63809.18,13.3,0.80532,0.00018,6.8352]
[1780598716732,62.81,63809.18,13.3,0.80532,0.00018,6.8352]
[1780598717500,62.81,63808.22,13.3,0.80516,0.00018,6.83854]
[1780598718252,62.81,63808.22,13.3,0.80516,0.00018,6.83854]
[1780598718507,62.81,63807.16,13.3,0.80498,0.00018,6.84225]
[1780598720521,62.81,63807.87,13.3,0.80513,0.00018,6.83928]
[1780598721481,62.81,63807.87,13.3,0.80513,0.00018,6.83928]
[1780598721528,62.8,63815.22,13.3,0.80643,0.00018,6.81213]
[1780598721887,62.8,63815.22,13.3,0.80643,0.00018,6.81213]
[1780598722541,62.8,63816.21,13.3,0.80661,0.00018,6.80835]
[1780598723543,62.8,63811.21,13.3,0.80574,0.00018,6.82656]
[1780598724551,62.8,63808.81,13.3,0.80532,0.00018,6.8352]
[1780598727574,62.79,63808.21,13.3,0.80524,0.00018,6.83688]
[1780598728800,62.79,63808.21,13.3,0.80524,0.00018,6.83688]
[1780598728885,62.79,63809.41,13.3,0.80546,0.00018,6.8323]
[1780598730594,62.78,63806.26,13.3,0.80492,0.00018,6.84352]
[1780598732371,62.78,63806.26,13.3,0.80492,0.00018,6.84352]
[1780598732389,62.78,63805.77,13.3,0.80499,0.00018,6.83757]
[1780598734467,62.78,63805.44,13.3,0.80494,0.00018,6.83878]
[1780598734622,62.78,63799.16,13.3,0.80384,0.00018,6.86144]
[1780598735629,62.77,63791.22,13.3,0.80243,0.00018,6.89038]
[1780598737058,62.77,63791.22,13.3,0.80243,0.00018,6.89038]
[1780598737160,62.77,63787.38,13.3,0.80175,0.00018,6.90417]
[1780598737643,62.77,63786.62,13.3,0.80162,0.00018,6.90695]
[1780598739657,62.77,63784.27,13.3,0.80121,0.00018,6.91528]
[1780598741671,62.76,63787.53,13.3,0.80181,0.00018,6.90312]
[1780598743221,62.76,63787.53,13.3,0.80181,0.00018,6.90312]
[1780598743233,62.76,63779.91,13.3,0.80045,0.00018,6.93069]
[1780598743687,62.76,63776.2,13.3,0.79978,0.00018,6.94421]
[1780598744694,62.76,63777.3,13.3,0.79999,0.00018,6.94005]
[1780598746062,62.76,63777.3,13.3,0.79999,0.00018,6.94005]
[1780598746135,62.75,63776.4,13.3,0.79984,0.00018,6.94302]
[1780598747080,62.75,63776.4,13.3,0.79984,0.00018,6.94302]
[1780598747140,62.75,63778.23,13.3,0.80017,0.00018,6.93635]
[1780598748039,62.75,63778.23,13.3,0.80017,0.00018,6.93635]
[1780598748724,62.75,63771.65,13.3,0.799,0.00018,6.96005]
[1780598750472,62.75,63771.65,13.3,0.799,0.00018,6.96005]
[1780598750475,62.75,63765.65,13.3,0.79792,0.00018,6.9817]
[1780598751339,62.75,63765.65,13.3,0.79792,0.00018,6.9817]
[1780598751487,62.75,63765.65,13.3,0.79792,0.00018,6.9817]
[1780598751379,62.75,63763.23,13.3,0.79749,0.00018,6.99043]
[1780598752383,62.75,63763.23,13.3,0.79749,0.00018,6.99043]
[1780598752419,62.75,63775.83,13.3,0.79977,0.00018,6.94443]
[1780598752708,62.75,63775.83,13.3,0.79977,0.00018,6.94443]
[1780598752756,62.75,63789.0,13.3,0.80213,0.00018,6.89635]
[1780598753763,62.74,63790.07,13.3,0.80233,0.00018,6.89228]
[1780598755582,62.74,63790.07,13.3,0.80233,0.00018,6.89228]
[1780598754770,62.74,63785.83,13.3,0.80158,0.00018,6.90768]
[1780598755899,62.74,63785.83,13.3,0.80158,0.00018,6.90768]
[1780598755965,62.74,63784.4,13.3,0.80133,0.00018,6.91281]
[1780598756622,62.74,63784.4,13.3,0.80133,0.00018,6.91281]
[1780598756784,62.74,63802.83,13.3,0.80462,0.00018,6.84522]
[1780598757791,62.74,63806.75,13.3,0.80532,0.00018,6.83064]
[1780598758798,62.74,63806.97,13.3,0.80537,0.00018,6.82973]
[1780598759805,62.73,63805.26,13.3,0.80507,0.00018,6.83591]
[1780598760840,62.73,63805.26,13.3,0.80507,0.00018,6.83591]
[1780598761819,62.73,63801.85,13.3,0.80447,0.00018,6.84827]
[1780598762826,62.73,63798.57,13.3,0.80389,0.00018,6.8602]
[1780598763833,62.73,63794.38,13.3,0.80315,0.00018,6.87548]
[1780598766856,62.73,63785.18,13.3,0.80152,0.00018,6.90884]
[1780598767863,62.73,63782.92,13.3,0.80112,0.00018,6.91704]
[1780598768870,62.72,63779.32,13.3,0.80048,0.00018,6.93009]
[1780598771904,62.72,63785.37,13.3,0.80158,0.00018,6.90769]
[1780598772909,62.72,63787.79,13.3,0.80201,0.00018,6.89877]
[1780598773916,62.72,63786.04,13.3,0.8017,0.00018,6.90513]
[1780598774923,62.72,63791.71,13.3,0.80272,0.00018,6.88436]
[1780598775930,62.72,63798.73,13.3,0.80397,0.00018,6.8586]
[1780598776937,62.72,63799.99,13.3,0.8042,0.00018,6.85386]
[1780598777944,62.72,63796.29,13.3,0.80354,0.00018,6.86734]
[1780598778951,62.71,63787.73,13.3,0.80202,0.00018,6.89861]
[1780598779959,62.71,63785.12,13.3,0.80156,0.00018,6.90806]
[1780598781339,62.71,63784.19,13.3,0.8014,0.00018,6.91118]
[1780598781973,62.71,63779.44,13.3,0.80055,0.00018,6.92854]
[1780598782981,62.71,63774.11,13.3,0.7996,0.00018,6.94784]
[1780598783988,62.71,63765.59,13.3,0.79807,0.00018,6.97867]
[1780598786002,62.7,63764.54,13.3,0.79788,0.00018,6.98241]
[1780598787009,62.7,63763.37,13.3,0.79768,0.00018,6.98651]
[1780598788021,62.7,63764.98,13.3,0.79798,0.00018,6.98052]
[1780598789028,62.7,63765.69,13.3,0.79811,0.00018,6.97781]
[1780598791042,62.7,63772.57,13.3,0.79951,0.00018,6.94513]
[1780598792049,62.69,63778.1,13.3,0.80051,0.00018,6.92486]
[1780598795070,62.69,63778.66,13.3,0.80062,0.00018,6.92263]
[1780598799098,62.69,63787.03,13.3,0.80213,0.00018,6.89179]
[1780598800106,62.69,63788.45,13.3,0.80239,0.00018,6.88657]
[1780598801113,62.69,63804.58,13.3,0.80526,0.00018,6.8274]
[1780598801969,62.69,63804.58,13.3,0.80526,0.00018,6.8274]
[1780598802120,62.69,63812.14,13.3,0.80661,0.00018,6.79942]
[1780598803512,62.69,63812.14,13.3,0.80661,0.00018,6.79942]
[1780598803557,62.68,63814.09,13.3,0.80696,0.00018,6.79211]
[1780598803737,62.68,63814.09,13.3,0.80696,0.00018,6.79211]
[1780598804134,62.68,63824.77,13.3,0.80884,0.00018,6.75262]
[1780598804678,62.68,63824.77,13.3,0.80884,0.00018,6.75262]
[1780598804840,62.68,63824.77,13.3,0.80884,0.00018,6.75262]
[1780598805144,62.68,63831.28,13.3,0.80998,0.00017,6.72858]
[1780598806149,62.68,63835.37,13.3,0.8107,0.00017,6.71334]
[1780598807157,62.68,63836.02,13.3,0.81081,0.00017,6.71091]
[1780598808385,62.68,63836.02,13.3,0.81081,0.00017,6.71091]
[1780598809402,62.68,63836.31,13.3,0.81087,0.00017,6.70982]
[1780598809535,62.68,63836.31,13.3,0.81087,0.00017,6.70982]
[1780598809541,62.68,63845.5,13.3,0.81246,0.00017,6.67573]
[1780598810178,62.68,63848.71,13.3,0.81302,0.00017,6.66378]
[1780598811747,62.68,63849.12,13.3,0.81309,0.00017,6.66222]
[1780598812194,62.68,63858.73,13.3,0.81475,0.00017,6.62657]
[1780598812694,62.68,63858.73,13.3,0.81475,0.00017,6.62657]
[1780598813195,62.68,63858.73,13.3,0.81475,0.00017,6.62657]
[1780598813201,62.68,63856.39,13.3,0.81435,0.00017,6.63522]
[1780598814208,62.68,63853.93,13.3,0.81393,0.00017,6.64435]
[1780598816222,62.68,63854.98,13.3,0.81411,0.00017,6.64041]
[1780598818771,62.68,63854.93,13.3,0.8141,0.00017,6.64055]
[1780598819316,62.68,63854.93,13.3,0.8141,0.00017,6.64055]
[1780598819327,62.68,63854.93,13.3,0.8141,0.00017,6.64055]
[1780598819411,62.68,63874.12,13.3,0.81739,0.00017,6.56921]
[1780598820155,62.68,63874.12,13.3,0.81739,0.00017,6.56921]
[1780598820250,62.68,63880.68,13.3,0.8185,0.00017,6.54478]
[1780598821006,62.68,63880.68,13.3,0.8185,0.00017,6.54478]
[1780598821108,62.68,63880.68,13.3,0.8185,0.00017,6.54478]
[1780598821257,62.68,63879.81,13.3,0.81836,0.00017,6.54795]
[1780598822266,62.68,63876.81,13.3,0.81785,0.00017,6.55906]
[1780598823271,62.67,63878.43,13.3,0.81813,0.00017,6.55294]
[1780598823813,62.67,63878.43,13.3,0.81813,0.00017,6.55294]
[1780598824278,62.67,63888.19,13.3,0.81979,0.00017,6.51641]
[1780598825191,62.67,63888.19,13.3,0.81979,0.00017,6.51641]
[1780598825285,62.67,63882.81,13.3,0.81888,0.00017,6.53645]
[1780598826292,62.67,63881.29,13.3,0.81863,0.00017,6.54206]
[1780598827299,62.67,63884.77,13.3,0.81922,0.00017,6.52903]
[1780598829315,62.67,63883.34,13.3,0.81898,0.00017,6.53428]
[1780598832341,62.67,63882.66,13.3,0.81887,0.00017,6.53684]
[1780598833126,62.67,63882.66,13.3,0.81887,0.00017,6.53684]
[1780598833357,62.67,63887.25,13.3,0.81964,0.00017,6.51976]
[1780598834363,62.67,63888.49,13.3,0.81985,0.00017,6.51519]
[1780598835371,62.67,63890.16,13.3,0.82013,0.00017,6.50898]
[1780598836720,62.67,63889.84,13.3,0.82007,0.00017,6.5102]
[1780598837385,62.67,63883.6,13.3,0.81902,0.00017,6.53347]
[1780598838393,62.67,63879.74,13.3,0.81836,0.00017,6.54792]
[1780598839399,62.67,63878.93,13.3,0.81822,0.00017,6.55095]
[1780598840406,62.67,63879.54,13.3,0.81833,0.00017,6.54869]
[1780598841413,62.67,63884.15,13.3,0.81911,0.00017,6.53154]
[1780598842420,62.67,63872.91,13.3,0.8172,0.00017,6.57345]
[1780598843427,62.67,63869.19,13.3,0.81656,0.00017,6.58727]
[1780598844434,62.67,63869.76,13.3,0.81666,0.00017,6.58512]
[1780598847455,62.67,63872.07,13.3,0.81706,0.00017,6.57643]
[1780598848461,62.67,63875.01,13.3,0.81756,0.00017,6.56546]
[1780598850476,62.67,63875.84,13.3,0.8177,0.00017,6.56236]
[1780598851483,62.67,63876.78,13.3,0.81801,0.00017,6.55141]
[1780598855513,62.67,63872.46,13.3,0.81727,0.00017,6.56752]
[1780598856520,62.67,63871.56,13.3,0.81712,0.00017,6.57086]
[1780598858534,62.67,63870.81,13.3,0.81699,0.00017,6.57362]
[1780598861555,62.67,63870.06,13.3,0.81687,0.00017,6.57635]
[1780598864576,62.67,63878.64,13.3,0.81833,0.00017,6.54434]
[1780598865583,62.67,63873.3,13.3,0.81743,0.00017,6.56417]
[1780598866590,62.67,63874.04,13.3,0.81755,0.00017,6.56142]
[1780598867597,62.67,63880.44,13.3,0.81864,0.00017,6.53758]
[1780598870620,62.67,63878.46,13.3,0.8183,0.00017,6.54504]
[1780598871625,62.67,63879.21,13.3,0.81843,0.00017,6.54226]
[1780598872632,62.67,63877.5,13.3,0.81814,0.00017,6.54865]
[1780598873639,62.67,63880.05,13.3,0.81857,0.00017,6.53916]
[1780598873788,62.67,63880.05,13.3,0.81857,0.00017,6.53916]
[1780598874193,62.67,63880.05,13.3,0.81857,0.00017,6.53916]
[1780598874522,62.67,63880.05,13.3,0.81857,0.00017,6.53916]
[1780598874646,62.67,63891.94,13.3,0.82058,0.00017,6.49477]
[1780598875654,62.67,63891.96,13.3,0.82058,0.00017,6.49471]
[1780598876922,62.67,63891.83,13.3,0.82056,0.00017,6.49519]
[1780598877670,62.67,63889.8,13.3,0.82022,0.00017,6.50277]
[1780598878677,62.67,63887.36,13.3,0.81981,0.00017,6.51186]
[1780598879684,62.67,63886.47,13.3,0.81966,0.00017,6.51516]
[1780598880868,62.67,63886.52,13.3,0.81967,0.00017,6.51495]
[1780598881698,62.67,63888.62,13.3,0.82002,0.00017,6.5071]
[1780598882705,62.67,63890.32,13.3,0.82031,0.00017,6.50079]
[1780598883712,62.67,63891.68,13.3,0.82054,0.00017,6.49572]
[1780598884719,62.67,63893.77,13.3,0.82089,0.00017,6.48792]
[1780598885726,62.67,63903.44,13.3,0.82251,0.00017,6.4518]
[1780598886733,62.67,63904.94,13.3,0.82276,0.00017,6.44626]
[1780598887740,62.67,63899.17,13.3,0.82179,0.00017,6.46789]
[1780598888213,62.67,63899.17,13.3,0.82179,0.00017,6.46789]
[1780598888748,62.67,63905.87,13.3,0.82291,0.00017,6.44289]
[1780598889100,62.67,63905.87,13.3,0.82291,0.00017,6.44289]
[1780598889250,62.67,63905.87,13.3,0.82291,0.00017,6.44289]
[1780598889751,62.67,63905.87,13.3,0.82291,0.00017,6.44289]
[1780598889755,62.67,63907.43,13.3,0.82317,0.00017,6.43713]
[1780598889797,62.67,63907.43,13.3,0.82317,0.00017,6.43713]
[1780598892781,62.68,63909.9,13.3,0.82357,0.00017,6.42813]
[1780598896804,62.68,63909.17,13.3,0.82343,0.00017,6.4312]
[1780598900832,62.68,63900.55,13.3,0.82198,0.00017,6.46376]
[1780598901839,62.69,63897.03,13.3,0.82138,0.00017,6.47699]
[1780598902846,62.69,63898.11,13.3,0.82156,0.00017,6.473]
[1780598904860,62.69,63905.31,13.3,0.82277,0.00017,6.44616]
[1780598905867,62.69,63908.1,13.3,0.82323,0.00017,6.43576]
[1780598907881,62.69,63906.73,13.3,0.82299,0.00017,6.44103]
[1780598908888,62.69,63909.87,13.3,0.82351,0.00017,6.42938]
[1780598910230,62.69,63907.75,13.3,0.82315,0.00017,6.43746]
[1780598910901,62.69,63906.52,13.3,0.82295,0.00017,6.44206]
[1780598912916,62.69,63907.34,13.3,0.82323,0.00017,6.43168]
[1780598914933,62.69,63908.46,13.3,0.82341,0.00017,6.42765]
[1780598917954,62.7,63902.37,13.3,0.82238,0.00017,6.45065]
[1780598918961,62.7,63896.4,13.3,0.82137,0.00017,6.47302]
[1780598919968,62.7,63905.46,13.3,0.82289,0.00017,6.43923]
[1780598920975,62.7,63909.42,13.3,0.82355,0.00017,6.42446]
[1780598921982,62.7,63909.64,13.3,0.82358,0.00017,6.42371]
[1780598922989,62.7,63907.0,13.3,0.82314,0.00017,6.43368]
[1780598923995,62.7,63906.18,13.3,0.823,0.00017,6.43684]
[1780598926010,62.7,63901.94,13.3,0.82228,0.00017,6.45283]
[1780598927017,62.71,63899.76,13.3,0.82191,0.00017,6.46105]
[1780598928028,62.71,63905.48,13.3,0.82287,0.00017,6.43974]
[1780598929035,62.71,63910.29,13.3,0.82367,0.00017,6.4218]
[1780598930449,62.71,63910.29,13.3,0.82367,0.00017,6.4218]
[1780598930740,62.71,63910.29,13.3,0.82367,0.00017,6.4218]
[1780598930569,62.71,63912.89,13.3,0.8241,0.00017,6.41215]
[1780598931539,62.71,63912.89,13.3,0.8241,0.00017,6.41215]
[1780598931880,62.71,63912.89,13.3,0.8241,0.00017,6.41215]
[1780598931938,62.71,63912.89,13.3,0.8241,0.00017,6.41215]
[1780598931604,62.71,63931.13,13.3,0.82711,0.00016,6.34397]
[1780598932338,62.71,63949.6,13.3,0.83013,0.00016,6.27471]
[1780598933194,62.71,63949.6,13.3,0.83013,0.00016,6.27471]
[1780598933578,62.71,63949.6,13.3,0.83013,0.00016,6.27471]
[1780598933589,62.71,63966.15,13.3,0.83281,0.00016,6.21259]
[1780598934058,62.71,63966.15,13.3,0.83281,0.00016,6.21259]
[1780598934090,62.71,63957.69,13.3,0.83144,0.00016,6.24439]
[1780598935398,62.71,63948.45,13.3,0.82994,0.00016,6.27923]
[1780598936103,62.71,63945.23,13.3,0.82941,0.00016,6.29138]
[1780598937110,62.71,63944.52,13.3,0.82929,0.00016,6.29406]
[1780598938117,62.71,63946.08,13.3,0.82955,0.00016,6.2882]
[1780598939124,62.71,63943.93,13.3,0.8292,0.00016,6.29625]
[1780598940133,62.71,63949.86,13.3,0.83016,0.00016,6.274]
[1780598941140,62.71,63953.29,13.3,0.83072,0.00016,6.26112]
[1780598942147,62.71,63952.01,13.3,0.83051,0.00016,6.26593]
[1780598943154,62.71,63949.52,13.3,0.83011,0.00016,6.27532]
[1780598944161,62.71,63948.12,13.3,0.82988,0.00016,6.28062]
[1780598945172,62.71,63954.24,13.3,0.83087,0.00016,6.25766]
[1780598946178,62.71,63943.4,13.3,0.82911,0.00016,6.29836]
[1780598947186,62.71,63944.76,13.3,0.82933,0.00016,6.29332]
[1780598948192,62.71,63944.73,13.3,0.82932,0.00016,6.29344]
[1780598949263,62.71,63945.56,13.3,0.82945,0.00016,6.29034]
[1780598951446,62.71,63944.42,13.3,0.82927,0.00016,6.29463]
[1780598953371,62.71,63943.7,13.3,0.82915,0.00016,6.29734]
[1780598955243,62.71,63944.4,13.3,0.82926,0.00016,6.29471]
[1780598956250,62.71,63942.94,13.3,0.82903,0.00016,6.30019]
[1780598959272,62.71,63938.36,13.3,0.82828,0.00016,6.31735]
[1780598960278,62.71,63937.23,13.3,0.82809,0.00016,6.32157]
[1780598961285,62.71,63935.96,13.3,0.82789,0.00016,6.32629]
[1780598963576,62.71,63935.95,13.3,0.82789,0.00016,6.32628]
[1780598964103,62.71,63936.05,13.3,0.82791,0.00016,6.32585]
[1780598964478,62.71,63936.05,13.3,0.82791,0.00016,6.32585]
[1780598964758,62.71,63936.05,13.3,0.82791,0.00016,6.32585]
[1780598964864,62.71,63936.05,13.3,0.82791,0.00016,6.32585]
[1780598964829,62.71,63925.95,13.3,0.82625,0.00016,6.36366]
[1780598965313,62.71,63916.71,13.3,0.82472,0.00017,6.39824]
[1780598966320,62.71,63913.92,13.3,0.82425,0.00017,6.40875]
[1780598967453,62.71,63913.92,13.3,0.82425,0.00017,6.40875]
[1780598967484,62.71,63913.09,13.3,0.82411,0.00017,6.41187]
[1780598968334,62.71,63925.7,13.3,0.8262,0.00017,6.36461]
[1780598969148,62.71,63925.7,13.3,0.8262,0.00017,6.36461]
[1780598969341,62.71,63923.63,13.3,0.82586,0.00017,6.37233]
[1780598970348,62.71,63922.44,13.3,0.82566,0.00017,6.37687]
[1780598971355,62.71,63919.13,13.3,0.82526,0.00017,6.38184]
[1780598972362,62.71,63909.45,13.3,0.82365,0.00017,6.4181]
[1780598973369,62.71,63902.42,13.3,0.82247,0.00017,6.44442]
[1780598974376,62.71,63899.12,13.3,0.82192,0.00017,6.45675]
[1780598975383,62.71,63898.1,13.3,0.82175,0.00017,6.46052]
[1780598976103,62.71,63898.1,13.3,0.82175,0.00017,6.46052]
[1780598976390,62.71,63896.13,13.3,0.82142,0.00017,6.46783]
[1780598977397,62.71,63895.51,13.3,0.82132,0.00017,6.47009]
[1780598978272,62.71,63895.51,13.3,0.82132,0.00017,6.47009]
[1780598978573,62.71,63895.51,13.3,0.82132,0.00017,6.47009]
[1780598978682,62.71,63895.51,13.3,0.82132,0.00017,6.47009]
[1780598978767,62.71,63893.31,13.3,0.82095,0.00017,6.47824]
[1780598979411,62.71,63889.36,13.3,0.82029,0.00017,6.49291]
[1780598980418,62.71,63886.48,13.3,0.81981,0.00017,6.50359]
[1780598981425,62.71,63885.99,13.3,0.81973,0.00017,6.50533]
[1780598983438,62.71,63887.37,13.3,0.81997,0.00017,6.49999]
[1780598985452,62.71,63890.7,13.3,0.82054,0.00017,6.48738]
[1780598986848,62.7,63891.88,13.3,0.82075,0.00017,6.48281]
[1780598987469,62.7,63890.26,13.3,0.82047,0.00017,6.48885]
[1780598988476,62.7,63897.15,13.3,0.82163,0.00017,6.46307]
[1780598989483,62.7,63906.42,13.3,0.82319,0.00017,6.42836]
[1780598990490,62.7,63911.33,13.3,0.82401,0.00017,6.40996]
[1780598991497,62.7,63909.55,13.3,0.82372,0.00017,6.41661]
[1780598992504,62.7,63910.3,13.3,0.82384,0.00017,6.41382]
[1780598993511,62.7,63909.18,13.3,0.82365,0.00017,6.41801]
[1780598994518,62.7,63908.58,13.3,0.82355,0.00017,6.42027]
[1780598995735,62.7,63910.44,13.3,0.82386,0.00017,6.41331]
[1780598996389,62.7,63910.44,13.3,0.82386,0.00017,6.41331]
[1780598996532,62.7,63922.27,13.3,0.82583,0.00017,6.36905]
[1780598997540,62.7,63925.47,13.3,0.82636,0.00017,6.35701]
[1780598998546,62.7,63924.55,13.3,0.8262,0.00017,6.36046]
[1780598999553,62.7,63927.69,13.3,0.82672,0.00016,6.34871]
[1780599000560,62.7,63928.61,13.3,0.82687,0.00016,6.34527]
[1780599001566,62.7,63928.61,13.3,0.82687,0.00016,6.34527]
[1780599001567,62.7,63932.62,13.3,0.82753,0.00016,6.33026]
[1780599001998,62.7,63932.62,13.3,0.82753,0.00016,6.33026]
[1780599002574,62.7,63951.82,13.3,0.83067,0.00016,6.25828]
[1780599003124,62.7,63951.82,13.3,0.83067,0.00016,6.25828]
[1780599003575,62.7,63951.82,13.3,0.83067,0.00016,6.25828]
[1780599003581,62.7,63950.69,13.3,0.83048,0.00016,6.26256]
[1780599004588,62.7,63950.61,13.3,0.83046,0.00016,6.26299]
[1780599005595,62.7,63949.83,13.3,0.83033,0.00016,6.26604]
[1780599006188,62.7,63949.83,13.3,0.83033,0.00016,6.26604]
[1780599006602,62.71,63940.95,13.3,0.82888,0.00016,6.29947]
[1780599007570,62.71,63940.95,13.3,0.82888,0.00016,6.29947]
[1780599007609,62.71,63936.4,13.3,0.82813,0.00016,6.31673]
[1780599008616,62.71,63936.23,13.3,0.82809,0.00016,6.31751]
[1780599008990,62.71,63936.23,13.3,0.82809,0.00016,6.31751]
[1780599009623,62.71,63933.89,13.3,0.8277,0.00016,6.32641]
[1780599010630,62.71,63932.6,13.3,0.82749,0.00016,6.33137]
[1780599011637,62.71,63931.33,13.3,0.82727,0.00016,6.33624]
[1780599013251,62.72,63930.84,13.3,0.82719,0.00016,6.33818]
[1780599014658,62.72,63934.71,13.3,0.82782,0.00016,6.32384]
[1780599015336,62.72,63934.71,13.3,0.82782,0.00016,6.32384]
[1780599015665,62.72,63933.28,13.3,0.82758,0.00016,6.32923]
[1780599016672,62.72,63932.54,13.3,0.82745,0.00016,6.3321]
[1780599018693,62.72,63932.18,13.3,0.82739,0.00016,6.33352]
[1780599018784,62.72,63937.96,13.3,0.82834,0.00016,6.31194]
[1780599019695,62.72,63949.39,13.3,0.8302,0.00016,6.26911]
[1780599020702,62.72,63946.42,13.3,0.82971,0.00016,6.28032]
[1780599021709,62.72,63941.63,13.3,0.82893,0.00016,6.2984]
[1780599022717,62.72,63939.34,13.3,0.82855,0.00016,6.30712]
[1780599023724,62.73,63937.74,13.3,0.82828,0.00016,6.31323]
[1780599025747,62.73,63939.05,13.3,0.82849,0.00016,6.30851]
[1780599026758,62.73,63952.42,13.3,0.83066,0.00016,6.25846]
[1780599027334,62.73,63952.42,13.3,0.83066,0.00016,6.25846]
[1780599027765,62.73,63967.87,13.3,0.83316,0.00016,6.20046]
[1780599028772,62.73,63968.74,13.3,0.8333,0.00016,6.19716]
[1780599029779,62.73,63967.44,13.3,0.83309,0.00016,6.20211]
[1780599030075,62.73,63967.44,13.3,0.83309,0.00016,6.20211]
[1780599030786,62.73,63963.6,13.3,0.83246,0.00016,6.21671]
[1780599031793,62.73,63954.04,13.3,0.83106,0.00016,6.2452]
[1780599032801,62.73,63944.78,13.3,0.82955,0.00016,6.27999]
[1780599033688,62.73,63944.78,13.3,0.82955,0.00016,6.27999]
[1780599033818,62.73,63932.1,13.3,0.82748,0.00016,6.32751]
[1780599034701,62.73,63932.1,13.3,0.82748,0.00016,6.32751]
[1780599034825,62.73,63928.84,13.3,0.82694,0.00016,6.33973]
[1780599035832,62.73,63940.75,13.3,0.82889,0.00016,6.29515]
[1780599036838,62.73,63949.93,13.3,0.83038,0.00016,6.26083]
[1780599037846,62.74,63950.35,13.3,0.83045,0.00016,6.25938]
[1780599038860,62.74,63944.92,13.3,0.82956,0.00016,6.27988]
[1780599040868,62.74,63943.2,13.3,0.82927,0.00016,6.28653]
[1780599041877,62.74,63941.4,13.3,0.82897,0.00016,6.29337]
[1780599042884,62.74,63932.08,13.3,0.82744,0.00016,6.32843]
[1780599043891,62.74,63927.44,13.3,0.82667,0.00016,6.34589]
[1780599045905,62.74,63938.72,13.3,0.82852,0.00016,6.30371]
[1780599046916,62.75,63951.21,13.3,0.83055,0.00016,6.25697]
[1780599047809,62.75,63951.21,13.3,0.83055,0.00016,6.25697]
[1780599047923,62.75,63967.5,13.3,0.83319,0.00016,6.19583]
[1780599048145,62.75,63967.5,13.3,0.83319,0.00016,6.19583]
[1780599048930,62.75,63970.61,13.3,0.83368,0.00016,6.18431]
[1780599049937,62.75,63965.83,13.3,0.8329,0.00016,6.2024]
[1780599050944,62.75,63965.12,13.3,0.83279,0.00016,6.20517]
[1780599051951,62.75,63964.23,13.3,0.83264,0.00016,6.20862]
[1780599052958,62.75,63961.36,13.3,0.83217,0.00016,6.21949]
[1780599053964,62.75,63960.38,13.3,0.83201,0.00016,6.22326]
[1780599054973,62.75,63959.7,13.3,0.8319,0.00016,6.22589]
[1780599055982,62.75,63959.35,13.3,0.83184,0.00016,6.22727]
[1780599056987,62.76,63959.64,13.3,0.83188,0.00016,6.22626]
[1780599057995,62.76,63958.25,13.3,0.83165,0.00016,6.23155]
[1780599059001,62.76,63959.29,13.3,0.83182,0.00016,6.22772]
[1780599061613,62.76,63959.18,13.3,0.8318,0.00016,6.22819]
[1780599061721,62.76,63959.85,13.3,0.8319,0.00016,6.22575]
[1780599062027,62.76,63964.54,13.3,0.83266,0.00016,6.20821]
[1780599063034,62.76,63969.44,13.3,0.83344,0.00016,6.18989]
[1780599064041,62.76,63968.83,13.3,0.83334,0.00016,6.19227]
[1780599065740,62.76,63968.6,13.3,0.8333,0.00016,6.19325]
[1780599066616,62.76,63968.6,13.3,0.8333,0.00016,6.19325]
[1780599066681,62.76,63966.75,13.3,0.833,0.00016,6.20031]
[1780599067114,62.77,63959.16,13.3,0.83177,0.00016,6.22892]
[1780599068677,62.77,63947.72,13.3,0.82991,0.00016,6.27195]
[1780599069076,62.77,63944.96,13.3,0.82945,0.00016,6.28238]
[1780599070083,62.77,63943.55,13.3,0.82922,0.00016,6.28769]
[1780599072100,62.77,63953.93,13.3,0.83091,0.00016,6.24881]
[1780599073115,62.77,63955.46,13.3,0.83116,0.00016,6.24308]
[1780599074122,62.77,63952.21,13.3,0.83063,0.00016,6.25533]
[1780599075129,62.77,63950.62,13.3,0.83037,0.00016,6.26136]
[1780599076136,62.77,63948.91,13.3,0.83009,0.00016,6.26783]
[1780599077144,62.77,63947.71,13.3,0.82989,0.00016,6.27237]
[1780599078150,62.77,63949.67,13.3,0.83021,0.00016,6.26506]
[1780599079943,62.77,63948.85,13.3,0.83007,0.00016,6.26821]
[1780599081174,62.77,63942.86,13.3,0.82909,0.00016,6.29069]
[1780599082181,62.77,63940.24,13.3,0.82866,0.00016,6.30059]
[1780599083252,62.77,63939.1,13.3,0.82847,0.00016,6.30492]
[1780599084194,62.78,63936.76,13.3,0.82808,0.00016,6.31376]
[1780599085202,62.78,63937.24,13.3,0.82816,0.00016,6.312]
[1780599086421,62.78,63944.32,13.3,0.82931,0.00016,6.28559]
[1780599087216,62.78,63949.5,13.3,0.83016,0.00016,6.26615]
[1780599088223,62.78,63954.1,13.3,0.8309,0.00016,6.24892]
[1780599089508,62.78,63955.12,13.3,0.83107,0.00016,6.24513]
[1780599090237,62.78,63945.14,13.3,0.82944,0.00016,6.28261]
[1780599091244,62.78,63940.94,13.3,0.8289,0.00016,6.29097]
[1780599092252,62.78,63941.72,13.3,0.82903,0.00016,6.28812]
[1780599093259,62.78,63939.51,13.3,0.82866,0.00016,6.29645]
[1780599094266,62.78,63937.8,13.3,0.82838,0.00016,6.30291]
[1780599095273,62.78,63931.77,13.3,0.82739,0.00016,6.32554]
[1780599096280,62.78,63928.44,13.3,0.82684,0.00016,6.33811]
[1780599097287,62.78,63928.93,13.3,0.82691,0.00016,6.33637]
[1780599098294,62.78,63935.68,13.3,0.82802,0.00016,6.31113]
[1780599099301,62.78,63941.39,13.3,0.82895,0.00016,6.28977]
[1780599100308,62.78,63940.86,13.3,0.82887,0.00016,6.29173]
[1780599101315,62.79,63940.26,13.3,0.82877,0.00016,6.29406]
[1780599103329,62.79,63939.7,13.3,0.82867,0.00016,6.29632]
[1780599104336,62.79,63940.34,13.3,0.82877,0.00016,6.294]
[1780599105343,62.79,63960.7,13.3,0.83208,0.00016,6.21776]
[1780599106210,62.79,63960.7,13.3,0.83208,0.00016,6.21776]
[1780599106508,62.79,63960.7,13.3,0.83208,0.00016,6.21776]
[1780599106522,62.79,63966.03,13.3,0.83294,0.00016,6.19775]
[1780599107360,62.79,63958.47,13.3,0.83171,0.00016,6.22619]
[1780599108738,62.79,63958.47,13.3,0.83171,0.00016,6.22619]
[1780599109374,62.79,63956.3,13.3,0.83135,0.00016,6.23454]
[1780599110380,62.79,63946.58,13.3,0.82977,0.00016,6.27106]
[1780599111387,62.79,63943.49,13.3,0.82926,0.00016,6.28272]
[1780599112394,62.79,63950.67,13.3,0.83043,0.00016,6.25584]
[1780599113401,62.79,63951.97,13.3,0.83064,0.00016,6.25098]
[1780599114408,62.8,63955.02,13.3,0.83113,0.00016,6.2396]
[1780599115415,62.8,63961.0,13.3,0.8321,0.00016,6.21723]
[1780599116218,62.8,63961.0,13.3,0.8321,0.00016,6.21723]
[1780599117008,62.8,63966.14,13.3,0.83292,0.00016,6.19806]
[1780599117794,62.8,63967.32,13.3,0.83311,0.00016,6.19363]
[1780599118436,62.8,63968.38,13.3,0.83328,0.00016,6.18975]
[1780599119443,62.8,63966.83,13.3,0.83303,0.00016,6.19566]
[1780599121307,62.8,63966.83,13.3,0.83302,0.00016,6.19576]
[1780599121457,62.8,63974.08,13.3,0.83418,0.00016,6.16865]
[1780599122471,62.8,63976.18,13.3,0.83451,0.00016,6.16083]
[1780599123478,62.8,63970.35,13.3,0.83357,0.00016,6.18285]
[1780599124874,62.8,63970.35,13.3,0.83357,0.00016,6.18285]
[1780599124922,62.81,63971.16,13.3,0.83369,0.00016,6.1801]
[1780599125492,62.81,63974.49,13.3,0.83423,0.00016,6.1676]
[1780599127052,62.81,63974.49,13.3,0.83423,0.00016,6.1676]
[1780599126499,62.81,63971.32,13.3,0.83371,0.00016,6.17958]
[1780599127506,62.81,63968.84,13.3,0.83331,0.00016,6.18899]
[1780599128513,62.81,63962.98,13.3,0.83236,0.00016,6.21111]
[1780599129520,62.81,63953.95,13.3,0.8309,0.00016,6.24508]
[1780599130527,62.81,63950.25,13.3,0.83029,0.00016,6.25904]
[1780599131534,62.81,63943.89,13.3,0.82926,0.00016,6.28291]
[1780599132542,62.81,63944.32,13.3,0.82933,0.00016,6.28132]
[1780599133841,62.81,63944.32,13.3,0.82933,0.00016,6.28132]
[1780599133889,62.81,63956.03,13.3,0.83123,0.00016,6.23745]
[1780599134556,62.81,63961.62,13.3,0.83213,0.00016,6.21649]
[1780599135563,62.81,63960.43,13.3,0.83194,0.00016,6.221]
[1780599136937,62.81,63960.43,13.3,0.83194,0.00016,6.221]
[1780599137698,62.82,63960.48,13.3,0.83194,0.00016,6.22093]
[1780599138175,62.82,63960.44,13.3,0.83194,0.00016,6.22108]
[1780599138583,62.82,63975.07,13.3,0.83428,0.00016,6.16626]
[1780599139591,62.81,63976.25,13.3,0.83448,0.00016,6.16173]
[1780599140559,62.81,63976.25,13.3,0.83448,0.00016,6.16173]
[1780599140598,62.81,63971.3,13.3,0.83369,0.00016,6.18027]
[1780599141708,62.81,63971.3,13.3,0.83369,0.00016,6.18027]
[1780599141721,62.82,63966.62,13.3,0.83293,0.00016,6.19789]
[1780599142613,62.82,63966.1,13.3,0.83285,0.00016,6.19989]
[1780599143620,62.82,63964.28,13.3,0.83255,0.00016,6.20673]
[1780599144627,62.82,63964.05,13.3,0.83251,0.00016,6.20761]
[1780599145634,62.82,63963.15,13.3,0.83237,0.00016,6.21108]
[1780599147649,62.82,63962.44,13.3,0.83224,0.00016,6.21393]
[1780599148663,62.82,63961.95,13.3,0.83216,0.00016,6.21586]
[1780599149383,62.82,63961.95,13.3,0.83216,0.00016,6.21586]
[1780599149667,62.82,63970.39,13.3,0.83351,0.00016,6.1843]
[1780599150674,62.82,63974.39,13.3,0.83415,0.00016,6.16938]
[1780599151681,62.82,63975.24,13.3,0.83443,0.00016,6.15877]
[1780599152877,62.82,63975.24,13.3,0.83443,0.00016,6.15877]
[1780599153099,62.82,63975.24,13.3,0.83443,0.00016,6.15877]
[1780599153695,62.83,63981.1,13.3,0.83536,0.00016,6.13698]
[1780599154123,62.83,63981.1,13.3,0.83536,0.00016,6.13698]
[1780599154243,62.83,63981.1,13.3,0.83536,0.00016,6.13698]
[1780599154702,62.83,63982.72,13.3,0.83561,0.00016,6.13102]
[1780599155238,62.83,63982.72,13.3,0.83561,0.00016,6.13102]
[1780599155709,62.83,63979.98,13.3,0.83517,0.00016,6.1414]
[1780599156716,62.83,63977.56,13.3,0.83478,0.00016,6.15059]
[1780599157150,62.83,63977.56,13.3,0.83478,0.00016,6.15059]
[1780599157723,62.83,63998.38,13.3,0.83808,0.00016,6.07252]
[1780599158323,62.83,63998.38,13.3,0.83808,0.00016,6.07252]
[1780599158419,62.83,63998.38,13.3,0.83808,0.00016,6.07252]
[1780599158832,62.83,63998.38,13.3,0.83808,0.00016,6.07252]
[1780599159035,62.83,63998.38,13.3,0.83808,0.00016,6.07252]
[1780599159116,62.83,64007.71,13.3,0.83954,0.00016,6.03764]
[1780599159228,62.83,64007.71,13.3,0.83954,0.00016,6.03764]
[1780599159785,62.83,64007.71,13.3,0.83954,0.00016,6.03764]
[1780599159821,62.83,64011.96,13.3,0.84021,0.00016,6.02168]
[1780599160386,62.83,64011.96,13.3,0.84021,0.00016,6.02168]
[1780599160744,62.83,64007.46,13.3,0.8395,0.00016,6.03866]
[1780599161760,62.83,64007.46,13.3,0.8395,0.00016,6.03866]
[1780599161868,62.83,64004.13,13.3,0.83897,0.00016,6.05132]
[1780599163102,62.83,64004.13,13.3,0.83897,0.00016,6.05132]
[1780599162765,62.84,63980.65,13.3,0.83525,0.00016,6.1396]
[1780599163733,62.84,63980.65,13.3,0.83525,0.00016,6.1396]
[1780599163772,62.84,63969.47,13.3,0.83346,0.00016,6.18165]
[1780599164779,62.84,63965.19,13.3,0.83277,0.00016,6.1977]
[1780599165786,62.84,63965.87,13.3,0.83288,0.00016,6.19515]
[1780599166548,62.84,63965.87,13.3,0.83288,0.00016,6.19515]
[1780599166793,62.84,63969.95,13.3,0.83353,0.00016,6.17992]
[1780599167713,62.84,63969.95,13.3,0.83353,0.00016,6.17992]
[1780599167800,62.84,63972.97,13.3,0.83401,0.00016,6.16863]
[1780599168807,62.84,63979.04,13.3,0.83498,0.00016,6.14596]
[1780599169184,62.84,63979.04,13.3,0.83498,0.00016,6.14596]
[1780599169490,62.84,63979.04,13.3,0.83498,0.00016,6.14596]
[1780599169814,62.84,63971.06,13.3,0.83371,0.00016,6.17585]
[1780599170821,62.84,63967.89,13.3,0.83319,0.00016,6.18788]
[1780599171828,62.84,63964.47,13.3,0.83264,0.00016,6.2008]
[1780599172835,62.84,63962.65,13.3,0.83234,0.00016,6.20773]
[1780599173842,62.84,63955.69,13.3,0.83121,0.00016,6.2339]
[1780599174987,62.85,63954.86,13.3,0.83107,0.00016,6.23713]
[1780599175757,62.85,63954.86,13.3,0.83107,0.00016,6.23713]
[1780599175862,62.85,63952.02,13.3,0.83061,0.00016,6.24777]
[1780599176651,62.85,63952.02,13.3,0.83061,0.00016,6.24777]
[1780599176854,62.85,63952.02,13.3,0.83061,0.00016,6.24777]
[1780599177084,62.85,63952.02,13.3,0.83061,0.00016,6.24777]
[1780599177129,62.85,63952.02,13.3,0.83061,0.00016,6.24777]
[1780599177123,62.85,63940.01,13.3,0.82865,0.00016,6.29283]
[1780599177834,62.85,63940.01,13.3,0.82865,0.00016,6.29283]
[1780599177876,62.85,63924.0,13.3,0.82602,0.00017,6.35269]
[1780599178883,62.85,63916.98,13.3,0.82485,0.00017,6.37892]
[1780599179890,62.84,63917.55,13.3,0.82496,0.00017,6.37662]
[1780599181904,62.84,63910.22,13.3,0.82374,0.00017,6.40401]
[1780599183918,62.85,63912.47,13.3,0.82411,0.00017,6.39569]
[1780599184925,62.85,63905.0,13.3,0.82286,0.00017,6.42357]
[1780599185932,62.85,63901.66,13.3,0.8223,0.00017,6.43601]
[1780599186939,62.85,63907.54,13.3,0.82329,0.00017,6.41406]
[1780599188953,62.85,63906.71,13.3,0.82315,0.00017,6.41715]
[1780599190967,62.85,63905.7,13.3,0.82298,0.00017,6.42091]
[1780599192981,62.85,63901.75,13.3,0.82232,0.00017,6.43562]
[1780599193989,62.84,63900.83,13.3,0.82217,0.00017,6.43902]
[1780599194565,62.84,63900.83,13.3,0.82217,0.00017,6.43902]
[1780599194985,62.84,63900.83,13.3,0.82217,0.00017,6.43902]
[1780599194995,62.84,63898.16,13.3,0.82172,0.00017,6.44893]
[1780599195812,62.84,63898.16,13.3,0.82172,0.00017,6.44893]
[1780599196010,62.84,63893.2,13.3,0.82089,0.00017,6.46741]
[1780599197009,62.84,63891.62,13.3,0.82063,0.00017,6.47318]
[1780599198288,62.84,63891.57,13.3,0.82062,0.00017,6.47329]
[1780599199611,62.84,63891.37,13.3,0.82059,0.00017,6.47396]
[1780599200034,62.84,63880.99,13.3,0.81884,0.00017,6.51253]
[1780599200391,62.84,63880.99,13.3,0.81884,0.00017,6.51253]
[1780599201041,62.84,63869.96,13.3,0.81696,0.00017,6.55341]
[1780599202050,62.84,63870.88,13.3,0.81713,0.00017,6.54986]
[1780599202717,62.84,63870.88,13.3,0.81713,0.00017,6.54986]
[1780599203057,62.84,63865.19,13.3,0.81615,0.00017,6.57097]
[1780599203206,62.84,63865.19,13.3,0.81615,0.00017,6.57097]
[1780599203679,62.84,63865.19,13.3,0.81615,0.00017,6.57097]
[1780599204064,62.84,63865.98,13.3,0.8163,0.00017,6.56779]
[1780599204877,62.84,63865.98,13.3,0.8163,0.00017,6.56779]
[1780599205071,62.83,63871.28,13.3,0.81721,0.00017,6.54796]
[1780599206073,62.83,63871.28,13.3,0.81721,0.00017,6.54796]
[1780599206176,62.83,63887.24,13.3,0.81992,0.00017,6.48864]
[1780599206661,62.83,63887.24,13.3,0.81992,0.00017,6.48864]
[1780599207053,62.83,63887.24,13.3,0.81992,0.00017,6.48864]
[1780599207086,62.83,63897.29,13.3,0.82163,0.00017,6.45097]
[1780599208093,62.83,63899.74,13.3,0.82204,0.00017,6.44179]
[1780599210107,62.83,63899.07,13.3,0.82193,0.00017,6.44422]
[1780599211117,62.83,63895.35,13.3,0.82146,0.00017,6.45055]
[1780599212122,62.83,63899.7,13.3,0.82219,0.00017,6.43428]
[1780599213130,62.83,63901.85,13.3,0.82255,0.00017,6.42623]
[1780599214146,62.83,63900.38,13.3,0.82231,0.00017,6.43168]
[1780599215147,62.83,63890.87,13.3,0.82071,0.00017,6.46711]
[1780599216156,62.83,63888.51,13.3,0.82031,0.00017,6.47583]
[1780599218174,62.83,63877.56,13.3,0.81846,0.00017,6.5165]
[1780599219187,62.82,63868.31,13.3,0.81689,0.00017,6.55079]
[1780599220194,62.82,63875.21,13.3,0.81808,0.00017,6.52488]
[1780599221201,62.82,63878.5,13.3,0.81864,0.00017,6.51253]
[1780599222208,62.82,63879.13,13.3,0.81875,0.00017,6.51007]
[1780599223215,62.82,63885.41,13.3,0.81982,0.00017,6.4866]
[1780599225232,62.81,63883.21,13.3,0.81946,0.00017,6.4946]
[1780599226239,62.81,63892.75,13.3,0.82107,0.00017,6.45898]
[1780599227246,62.81,63889.54,13.3,0.82054,0.00017,6.47088]
[1780599228257,62.81,63884.99,13.3,0.81977,0.00017,6.48782]
[1780599229262,62.81,63889.04,13.3,0.82046,0.00017,6.47262]
[1780599230269,62.81,63890.37,13.3,0.82068,0.00017,6.46759]
[1780599231277,62.81,63889.86,13.3,0.8206,0.00017,6.46943]
[1780599232283,62.81,63887.36,13.3,0.82018,0.00017,6.47868]
[1780599234297,62.81,63892.36,13.3,0.82103,0.00017,6.45993]
[1780599235304,62.81,63899.54,13.3,0.82224,0.00017,6.43308]
[1780599236311,62.81,63900.61,13.3,0.82242,0.00017,6.42903]
[1780599237321,62.81,63901.32,13.3,0.82254,0.00017,6.42636]
[1780599238328,62.81,63896.39,13.3,0.82172,0.00017,6.44472]
[1780599239334,62.81,63888.58,13.3,0.8204,0.00017,6.47381]
[1780599240342,62.8,63885.11,13.3,0.81982,0.00017,6.48669]
[1780599241349,62.8,63884.57,13.3,0.81973,0.00017,6.48862]
[1780599243685,62.8,63884.67,13.3,0.81975,0.00017,6.48816]
[1780599244204,62.8,63884.67,13.3,0.81975,0.00017,6.48816]
[1780599244249,62.8,63882.41,13.3,0.81938,0.00017,6.49639]
[1780599244379,62.8,63882.41,13.3,0.81938,0.00017,6.49639]
[1780599244732,62.8,63882.41,13.3,0.81938,0.00017,6.49639]
[1780599244819,62.8,63859.71,13.3,0.8155,0.00017,6.58073]
[1780599246184,62.8,63859.71,13.3,0.8155,0.00017,6.58073]
[1780599245957,62.8,63851.9,13.3,0.81416,0.00017,6.60966]
[1780599246384,62.8,63849.13,13.3,0.81368,0.00017,6.6198]
[1780599247631,62.8,63849.13,13.3,0.81368,0.00017,6.6198]
[1780599247643,62.8,63851.75,13.3,0.81414,0.00017,6.61001]
[1780599248392,62.8,63851.75,13.3,0.81414,0.00017,6.61001]
[1780599248639,62.8,63851.75,13.3,0.81414,0.00017,6.61001]
[1780599248673,62.8,63854.85,13.3,0.81468,0.00017,6.59842]
[1780599250412,62.79,63854.36,13.3,0.81461,0.00017,6.59993]
[1780599252245,62.79,63854.36,13.3,0.81461,0.00017,6.59993]
[1780599252577,62.79,63854.76,13.3,0.81468,0.00017,6.5983]
[1780599252694,62.79,63854.76,13.3,0.81468,0.00017,6.5983]
[1780599252734,62.79,63860.21,13.3,0.81563,0.00017,6.57795]
[1780599253469,62.79,63860.21,13.3,0.81563,0.00017,6.57795]
[1780599253531,62.79,63860.21,13.3,0.81563,0.00017,6.57795]
[1780599253588,62.79,63867.02,13.3,0.81681,0.00017,6.55245]
[1780599254440,62.78,63871.9,13.3,0.81765,0.00017,6.53413]
[1780599255750,62.78,63871.9,13.3,0.81765,0.00017,6.53413]
[1780599255837,62.78,63871.12,13.3,0.81752,0.00017,6.53687]
[1780599257462,62.78,63869.72,13.3,0.8173,0.00017,6.5418]
[1780599258469,62.78,63867.42,13.3,0.81691,0.00017,6.5502]
[1780599259476,62.78,63877.75,13.3,0.81868,0.00017,6.51164]
[1780599260482,62.77,63884.85,13.3,0.81989,0.00017,6.48503]
[1780599261489,62.77,63887.25,13.3,0.8203,0.00017,6.47597]
[1780599263504,62.77,63886.42,13.3,0.82017,0.00017,6.4789]
[1780599264511,62.77,63887.02,13.3,0.82027,0.00017,6.47659]
[1780599265518,62.77,63892.96,13.3,0.82128,0.00017,6.45437]
[1780599266525,62.77,63894.97,13.3,0.82162,0.00017,6.4468]
[1780599267531,62.77,63888.3,13.3,0.8205,0.00017,6.47161]
[1780599268539,62.77,63886.66,13.3,0.82022,0.00017,6.47769]
[1780599270553,62.76,63886.35,13.3,0.82018,0.00017,6.47869]
[1780599272567,62.76,63885.15,13.3,0.82013,0.00017,6.47551]
[1780599273574,62.76,63883.13,13.3,0.81979,0.00017,6.48297]
[1780599274586,62.76,63883.9,13.3,0.81992,0.00017,6.48002]
[1780599275501,62.76,63883.9,13.3,0.81992,0.00017,6.48002]
[1780599275870,62.76,63883.9,13.3,0.81992,0.00017,6.48002]
[1780599275931,62.76,63890.6,13.3,0.82106,0.00017,6.45496]
[1780599276392,62.76,63890.6,13.3,0.82106,0.00017,6.45496]
[1780599276542,62.76,63890.6,13.3,0.82106,0.00017,6.45496]
[1780599276988,62.76,63890.6,13.3,0.82106,0.00017,6.45496]
[1780599277058,62.76,63890.6,13.3,0.82106,0.00017,6.45496]
[1780599277152,62.76,63896.57,13.3,0.82207,0.00017,6.43261]
[1780599277548,62.76,63896.57,13.3,0.82207,0.00017,6.43261]
[1780599277606,62.76,63896.64,13.3,0.82209,0.00017,6.43227]
[1780599278613,62.76,63897.27,13.3,0.82219,0.00017,6.42988]
[1780599279485,62.76,63897.27,13.3,0.82219,0.00017,6.42988]
[1780599280025,62.76,63897.27,13.3,0.82219,0.00017,6.42988]
[1780599280106,62.76,63895.33,13.3,0.82187,0.00017,6.43706]
[1780599280324,62.76,63895.33,13.3,0.82187,0.00017,6.43706]
[1780599280627,62.76,63898.51,13.3,0.82241,0.00017,6.42515]
[1780599281930,62.76,63898.51,13.3,0.82241,0.00017,6.42515]
[1780599281939,62.76,63898.51,13.3,0.82241,0.00017,6.42515]
[1780599282203,62.76,63898.51,13.3,0.82241,0.00017,6.42515]
[1780599282227,62.76,63896.39,13.3,0.82205,0.00017,6.43298]
[1780599282879,62.76,63869.48,13.3,0.81749,0.00017,6.53322]
[1780599283313,62.76,63869.48,13.3,0.81749,0.00017,6.53322]
[1780599283655,62.76,63858.37,13.3,0.81559,0.00017,6.57449]
[1780599284662,62.75,63856.56,13.3,0.81528,0.00017,6.58115]
[1780599285728,62.75,63856.56,13.3,0.81528,0.00017,6.58115]
[1780599285796,62.75,63856.6,13.3,0.81529,0.00017,6.5809]
[1780599286449,62.75,63856.6,13.3,0.81529,0.00017,6.5809]
[1780599288690,62.75,63854.1,13.3,0.81488,0.00017,6.58969]
[1780599289697,62.75,63853.31,13.3,0.81475,0.00017,6.59243]
[1780599290704,62.74,63853.89,13.3,0.81486,0.00017,6.59009]
[1780599294732,62.73,63853.39,13.3,0.81481,0.00017,6.59115]
[1780599295739,62.73,63852.56,13.3,0.81468,0.00017,6.59404]
[1780599297760,62.73,63851.04,13.3,0.81443,0.00017,6.59928]
[1780599298760,62.72,63846.69,13.3,0.81369,0.00017,6.61522]
[1780599299767,62.72,63844.87,13.3,0.81338,0.00017,6.62176]
[1780599300774,62.72,63844.21,13.3,0.81328,0.00017,6.62398]
[1780599301780,62.72,63843.26,13.3,0.81312,0.00017,6.62727]
[1780599302617,62.72,63843.26,13.3,0.81312,0.00017,6.62727]
[1780599303078,62.72,63843.26,13.3,0.81312,0.00017,6.62727]
[1780599303180,62.71,63853.28,13.3,0.81487,0.00017,6.58987]
[1780599304170,62.71,63853.28,13.3,0.81487,0.00017,6.58987]
[1780599304192,62.71,63861.55,13.3,0.8163,0.00017,6.55891]
[1780599304803,62.71,63860.57,13.3,0.81614,0.00017,6.56235]
[1780599305809,62.71,63860.71,13.3,0.81618,0.00017,6.56168]
[1780599306546,62.71,63860.71,13.3,0.81618,0.00017,6.56168]
[1780599306816,62.7,63860.02,13.3,0.81606,0.00017,6.56408]
[1780599307823,62.7,63862.14,13.3,0.81644,0.00017,6.55604]
[1780599312859,62.69,63862.51,13.3,0.81653,0.00017,6.5539]
[1780599317403,62.68,63862.92,13.3,0.81663,0.00017,6.55178]
[1780599317456,62.68,63862.92,13.3,0.81663,0.00017,6.55178]
[1780599318121,62.68,63862.92,13.3,0.81663,0.00017,6.55178]
[1780599318220,62.68,63879.2,13.3,0.81942,0.00017,6.491]
[1780599318697,62.68,63879.2,13.3,0.81942,0.00017,6.491]
[1780599319013,62.68,63879.2,13.3,0.81942,0.00017,6.491]
[1780599319088,62.68,63887.08,13.3,0.82076,0.00017,6.46143]
[1780599320095,62.68,63887.08,13.3,0.82076,0.00017,6.46143]
[1780599320181,62.68,63890.05,13.3,0.82127,0.00017,6.45025]
[1780599321109,62.68,63890.05,13.3,0.82127,0.00017,6.45025]
[1780599321471,62.68,63890.15,13.3,0.82129,0.00017,6.44981]
[1780599321724,62.68,63890.15,13.3,0.82129,0.00017,6.44981]
[1780599321913,62.68,63890.15,13.3,0.82129,0.00017,6.44981]
[1780599321923,62.68,63895.88,13.3,0.82225,0.00017,6.42835]
[1780599322929,62.68,63891.36,13.3,0.8215,0.00017,6.44516]
[1780599323937,62.68,63889.96,13.3,0.82126,0.00017,6.45037]
[1780599325168,62.68,63889.96,13.3,0.82126,0.00017,6.45037]
[1780599325951,62.68,63881.24,13.3,0.81979,0.00017,6.48281]
[1780599326958,62.68,63888.43,13.3,0.82101,0.00017,6.45592]
[1780599327715,62.68,63888.43,13.3,0.82101,0.00017,6.45592]
[1780599327965,62.67,63898.81,13.3,0.82276,0.00017,6.41705]
[1780599328972,62.67,63906.54,13.3,0.82406,0.00017,6.38807]
[1780599329641,62.67,63906.54,13.3,0.82406,0.00017,6.38807]
[1780599330104,62.67,63906.54,13.3,0.82406,0.00017,6.38807]
[1780599330112,62.67,63911.62,13.3,0.82491,0.00017,6.36897]
[1780599330987,62.67,63912.78,13.3,0.82511,0.00017,6.3645]
[1780599331994,62.67,63912.31,13.3,0.82519,0.00017,6.35864]
[1780599333001,62.67,63912.83,13.3,0.82528,0.00017,6.35659]
[1780599333509,62.67,63912.83,13.3,0.82528,0.00017,6.35659]
[1780599334008,62.67,63912.38,13.3,0.82521,0.00017,6.35818]
[1780599335015,62.67,63909.35,13.3,0.8247,0.00017,6.36942]
[1780599336243,62.67,63909.35,13.3,0.8247,0.00017,6.36942]
[1780599336361,62.67,63909.35,13.3,0.8247,0.00017,6.36942]
[1780599336287,62.67,63908.76,13.3,0.82461,0.00017,6.37153]
[1780599337323,62.67,63908.76,13.3,0.82461,0.00017,6.37153]
[1780599337029,62.66,63918.67,13.3,0.82626,0.00017,6.3343]
[1780599337428,62.66,63918.67,13.3,0.82626,0.00017,6.3343]
[1780599338036,62.66,63923.42,13.3,0.82706,0.00017,6.31637]
[1780599338605,62.66,63923.42,13.3,0.82706,0.00017,6.31637]
[1780599339052,62.66,63911.82,13.3,0.82513,0.00017,6.35978]
[1780599340051,62.66,63906.93,13.3,0.82432,0.00017,6.37804]
[1780599341058,62.66,63918.47,13.3,0.82625,0.00017,6.33471]
[1780599343347,62.66,63920.78,13.3,0.82664,0.00017,6.32579]
[1780599344079,62.66,63924.3,13.3,0.82722,0.00017,6.31259]
[1780599345085,62.66,63923.19,13.3,0.82704,0.00017,6.31669]
[1780599347100,62.66,63922.62,13.3,0.82695,0.00017,6.31874]
[1780599348107,62.65,63921.98,13.3,0.82685,0.00017,6.3211]
[1780599350121,62.65,63919.28,13.3,0.8264,0.00017,6.33112]
[1780599351129,62.65,63924.46,13.3,0.82726,0.00017,6.31164]
[1780599352135,62.65,63927.52,13.3,0.82777,0.00016,6.3001]
[1780599353142,62.65,63929.47,13.3,0.8281,0.00016,6.29274]
[1780599353888,62.65,63929.47,13.3,0.8281,0.00016,6.29274]
[1780599354149,62.65,63928.5,13.3,0.82794,0.00016,6.29636]
[1780599356963,62.65,63928.68,13.3,0.82797,0.00016,6.29565]
[1780599357169,62.65,63933.17,13.3,0.82871,0.00016,6.27877]
[1780599358177,62.65,63925.23,13.3,0.8274,0.00017,6.3085]
[1780599359184,62.65,63922.38,13.3,0.82693,0.00017,6.31919]
[1780599360191,62.65,63921.35,13.3,0.82676,0.00017,6.32302]
[1780599361198,62.65,63918.22,13.3,0.82624,0.00017,6.33471]
[1780599363167,62.65,63917.84,13.3,0.82618,0.00017,6.33608]
[1780599363370,62.65,63938.81,13.3,0.82965,0.00016,6.25725]
[1780599364219,62.65,63946.86,13.3,0.83096,0.00016,6.227]
[1780599364416,62.65,63946.86,13.3,0.83096,0.00016,6.227]
[1780599365228,62.65,63938.06,13.3,0.82953,0.00016,6.26]
[1780599366235,62.65,63937.76,13.3,0.82948,0.00016,6.26112]
[1780599367242,62.65,63938.81,13.3,0.82965,0.00016,6.25711]
[1780599367582,62.65,63938.81,13.3,0.82965,0.00016,6.25711]
[1780599368249,62.64,63935.88,13.3,0.82918,0.00016,6.26805]
[1780599368503,62.64,63935.88,13.3,0.82918,0.00016,6.26805]
[1780599369256,62.64,63939.13,13.3,0.82971,0.00016,6.25579]
[1780599370262,62.64,63940.11,13.3,0.82987,0.00016,6.25204]
[1780599371270,62.64,63938.67,13.3,0.82964,0.00016,6.25739]
[1780599372277,62.64,63938.12,13.3,0.82955,0.00016,6.25941]
[1780599372445,62.64,63938.12,13.3,0.82955,0.00016,6.25941]
[1780599373284,62.64,63933.6,13.3,0.82881,0.00016,6.27633]
[1780599374373,62.64,63933.6,13.3,0.82881,0.00016,6.27633]
[1780599374291,62.64,63919.49,13.3,0.82649,0.00017,6.32921]
[1780599375298,62.64,63911.95,13.3,0.82523,0.00017,6.35748]
[1780599376194,62.64,63911.95,13.3,0.82523,0.00017,6.35748]
[1780599376305,62.64,63907.03,13.3,0.82442,0.00017,6.37585]
[1780599376606,62.64,63907.03,13.3,0.82442,0.00017,6.37585]
[1780599377334,62.64,63914.83,13.3,0.82572,0.00017,6.34653]
[1780599377608,62.64,63914.83,13.3,0.82572,0.00017,6.34653]
[1780599378082,62.64,63914.83,13.3,0.82572,0.00017,6.34653]
[1780599378336,62.64,63923.53,13.3,0.82717,0.00017,6.31369]
[1780599379343,62.64,63926.69,13.3,0.8277,0.00017,6.30178]
[1780599380155,62.64,63926.69,13.3,0.8277,0.00017,6.30178]
[1780599380389,62.64,63926.69,13.3,0.8277,0.00017,6.30178]
[1780599380350,62.64,63916.05,13.3,0.82593,0.00017,6.34169]
[1780599380752,62.64,63916.05,13.3,0.82593,0.00017,6.34169]
[1780599381190,62.64,63916.05,13.3,0.82593,0.00017,6.34169]
[1780599381358,62.63,63903.92,13.3,0.82392,0.00017,6.387]
[1780599381876,62.63,63903.92,13.3,0.82392,0.00017,6.387]
[1780599381968,62.63,63903.92,13.3,0.82392,0.00017,6.387]
[1780599382258,62.63,63903.92,13.3,0.82392,0.00017,6.387]
[1780599382364,62.63,63900.94,13.3,0.82342,0.00017,6.39801]
[1780599383373,62.63,63900.13,13.3,0.8233,0.00017,6.40089]
[1780599383484,62.63,63900.13,13.3,0.8233,0.00017,6.40089]
[1780599384281,62.63,63900.13,13.3,0.8233,0.00017,6.40089]
[1780599384380,62.63,63887.91,13.3,0.82124,0.00017,6.44654]
[1780599385414,62.63,63885.74,13.3,0.82088,0.00017,6.45454]
[1780599385718,62.63,63885.74,13.3,0.82088,0.00017,6.45454]
[1780599385737,62.63,63885.74,13.3,0.82088,0.00017,6.45454]
[1780599386396,62.63,63905.81,13.3,0.82426,0.00017,6.37931]
[1780599387410,62.63,63905.63,13.3,0.82423,0.00017,6.37987]
[1780599387559,62.63,63905.63,13.3,0.82423,0.00017,6.37987]
[1780599387872,62.63,63905.63,13.3,0.82423,0.00017,6.37987]
[1780599388411,62.62,63900.23,13.3,0.82334,0.00017,6.39997]
[1780599389418,62.62,63897.73,13.3,0.82292,0.00017,6.40918]
[1780599390425,62.62,63902.8,13.3,0.82378,0.00017,6.39004]
[1780599394452,62.61,63904.45,13.3,0.82423,0.00017,6.37582]
[1780599395460,62.61,63893.54,13.3,0.8224,0.00017,6.41667]
[1780599396467,62.61,63889.56,13.3,0.82173,0.00017,6.43134]
[1780599397474,62.61,63886.84,13.3,0.82128,0.00017,6.44136]
[1780599398591,62.61,63886.82,13.3,0.82128,0.00017,6.44144]
[1780599398807,62.61,63886.82,13.3,0.82128,0.00017,6.44144]
[1780599398850,62.61,63881.39,13.3,0.82036,0.00017,6.46157]
[1780599399929,62.61,63881.39,13.3,0.82036,0.00017,6.46157]
[1780599400096,62.61,63881.39,13.3,0.82036,0.00017,6.46157]
[1780599400134,62.61,63860.94,13.3,0.81687,0.00017,6.53779]
[1780599401241,62.61,63860.94,13.3,0.81687,0.00017,6.53779]
[1780599401294,62.61,63860.94,13.3,0.81687,0.00017,6.53779]
[1780599401369,62.61,63858.09,13.3,0.81639,0.00017,6.54835]
[1780599401736,62.61,63858.09,13.3,0.81639,0.00017,6.54835]
[1780599401782,62.61,63858.09,13.3,0.81639,0.00017,6.54835]
[1780599401855,62.61,63861.36,13.3,0.81696,0.00017,6.53602]
[1780599402519,62.6,63855.64,13.3,0.81598,0.00017,6.55716]
[1780599403526,62.6,63851.12,13.3,0.81521,0.00017,6.57383]
[1780599404534,62.6,63847.09,13.3,0.81452,0.00017,6.58865]
[1780599405540,62.6,63846.47,13.3,0.81442,0.00017,6.59076]
[1780599407734,62.59,63842.15,13.3,0.81368,0.00017,6.6066]
[1780599408968,62.59,63842.15,13.3,0.81368,0.00017,6.6066]
[1780599409020,62.59,63834.52,13.3,0.81236,0.00017,6.63458]
[1780599409569,62.59,63831.68,13.3,0.81187,0.00017,6.64497]
[1780599410576,62.59,63830.89,13.3,0.81174,0.00017,6.64779]
[1780599411583,62.58,63829.68,13.3,0.81154,0.00018,6.65207]
[1780599412590,62.58,63828.92,13.3,0.81141,0.00018,6.65477]
[1780599414605,62.58,63828.22,13.3,0.8113,0.00018,6.65711]
[1780599416415,62.58,63828.22,13.3,0.8113,0.00018,6.65711]
[1780599416961,62.58,63828.69,13.3,0.81139,0.00018,6.6551]
[1780599417625,62.57,63824.56,13.3,0.81068,0.00018,6.67027]
[1780599418632,62.57,63822.17,13.3,0.81026,0.00018,6.679]
[1780599419862,62.57,63822.17,13.3,0.81026,0.00018,6.679]
[1780599419923,62.57,63822.17,13.3,0.81026,0.00018,6.679]
[1780599419947,62.57,63821.57,13.3,0.81016,0.00018,6.68106]
[1780599420646,62.57,63818.73,13.3,0.80967,0.00018,6.6914]
[1780599421653,62.57,63820.14,13.3,0.80993,0.00018,6.68601]
[1780599422660,62.56,63820.97,13.3,0.81008,0.00018,6.68275]
[1780599423667,62.56,63820.47,13.3,0.81,0.00018,6.68442]
[1780599425681,62.56,63818.36,13.3,0.80965,0.00018,6.69189]
[1780599426688,62.56,63817.16,13.3,0.80944,0.00018,6.69615]
[1780599431723,62.54,63817.83,13.3,0.80961,0.00018,6.69273]
[1780599432730,62.54,63814.7,13.3,0.80906,0.00018,6.70413]
[1780599433737,62.54,63815.64,13.3,0.80924,0.00018,6.70047]
[1780599436757,62.53,63816.33,13.3,0.80938,0.00018,6.69733]
[1780599437765,62.53,63814.55,13.3,0.80908,0.00018,6.70373]
[1780599439779,62.52,63813.83,13.3,0.80897,0.00018,6.706]
[1780599441793,62.52,63813.22,13.3,0.80888,0.00018,6.70786]
[1780599443807,62.51,63810.77,13.3,0.80847,0.00018,6.71653]
[1780599444814,62.51,63807.84,13.3,0.80796,0.00018,6.72716]
[1780599446828,62.51,63806.59,13.3,0.80775,0.00018,6.73135]
[1780599447835,62.5,63803.37,13.3,0.80719,0.00018,6.74303]
[1780599448842,62.5,63804.87,13.3,0.80747,0.00018,6.73726]
[1780599449849,62.5,63803.09,13.3,0.80716,0.00018,6.74359]
[1780599450856,62.5,63804.45,13.3,0.80742,0.00018,6.73833]
[1780599451863,62.49,63803.88,13.3,0.80747,0.00018,6.73274]
[1780599453878,62.49,63805.01,13.3,0.8077,0.00018,6.7281]
[1780599454884,62.48,63812.57,13.3,0.80905,0.00018,6.69988]
[1780599455892,62.48,63808.71,13.3,0.80838,0.00018,6.71395]
[1780599456899,62.48,63805.02,13.3,0.80773,0.00018,6.72741]
[1780599457906,62.48,63800.68,13.3,0.80697,0.00018,6.74325]
[1780599458913,62.47,63798.37,13.3,0.80657,0.00018,6.75156]
[1780599460095,62.47,63798.37,13.3,0.80657,0.00018,6.75156]
[1780599460145,62.47,63797.73,13.3,0.80646,0.00018,6.75369]
[1780599460615,62.47,63797.73,13.3,0.80646,0.00018,6.75369]
[1780599461448,62.47,63797.73,13.3,0.80646,0.00018,6.75369]
[1780599461544,62.47,63797.73,13.3,0.80646,0.00018,6.75369]
[1780599461502,62.46,63794.13,13.3,0.80584,0.00018,6.76653]
[1780599461934,62.46,63796.54,13.3,0.80627,0.00018,6.75763]
[1780599463246,62.46,63796.54,13.3,0.80627,0.00018,6.75763]
[1780599463323,62.46,63801.14,13.3,0.8071,0.00018,6.74039]
[1780599463948,62.46,63802.48,13.3,0.80735,0.00018,6.7352]
[1780599465961,62.45,63801.85,13.3,0.80726,0.00018,6.73711]
[1780599467977,62.45,63796.41,13.3,0.80631,0.00018,6.75681]
[1780599468985,62.44,63792.71,13.3,0.80566,0.00018,6.77026]
[1780599469991,62.44,63787.6,13.3,0.80475,0.00018,6.78889]
[1780599470998,62.44,63788.79,13.3,0.80498,0.00018,6.78426]
[1780599472018,62.43,63791.65,13.3,0.8055,0.00018,6.77344]
[1780599473015,62.43,63789.48,13.3,0.80513,0.00018,6.78118]
[1780599474023,62.43,63786.65,13.3,0.80463,0.00018,6.79138]
[1780599475517,62.43,63786.65,13.3,0.80463,0.00018,6.79138]
[1780599475030,62.43,63785.07,13.3,0.80435,0.00018,6.79707]
[1780599476051,62.42,63778.01,13.3,0.80309,0.00018,6.82294]
[1780599476622,62.42,63778.01,13.3,0.80309,0.00018,6.82294]
[1780599477164,62.42,63778.01,13.3,0.80309,0.00018,6.82294]
[1780599477211,62.42,63765.12,13.3,0.80076,0.00018,6.87018]
[1780599477970,62.42,63765.12,13.3,0.80076,0.00018,6.87018]
[1780599478067,62.42,63773.57,13.3,0.8023,0.00018,6.83887]
[1780599479074,62.42,63773.1,13.3,0.80223,0.00018,6.84034]
[1780599479609,62.42,63773.1,13.3,0.80223,0.00018,6.84034]
[1780599480547,62.42,63773.1,13.3,0.80223,0.00018,6.84034]
[1780599480081,62.41,63772.35,13.3,0.8021,0.00018,6.84287]
[1780599481485,62.41,63772.35,13.3,0.8021,0.00018,6.84287]
[1780599481562,62.41,63774.05,13.3,0.80242,0.00018,6.83639]
[1780599481898,62.41,63774.05,13.3,0.80242,0.00018,6.83639]
[1780599482478,62.41,63774.05,13.3,0.80242,0.00018,6.83639]
[1780599482516,62.4,63784.3,13.3,0.80429,0.00018,6.79819]
[1780599483116,62.4,63787.88,13.3,0.80494,0.00018,6.78498]
[1780599484123,62.4,63786.32,13.3,0.80467,0.00018,6.79052]
[1780599484731,62.4,63786.32,13.3,0.80467,0.00018,6.79052]
[1780599485130,62.4,63776.27,13.3,0.80287,0.00018,6.82737]
[1780599486137,62.4,63764.61,13.3,0.80076,0.00018,6.87008]
[1780599486763,62.4,63764.61,13.3,0.80076,0.00018,6.87008]
[1780599487144,62.39,63760.17,13.3,0.79996,0.00018,6.88617]
[1780599487853,62.39,63760.17,13.3,0.79996,0.00018,6.88617]
[1780599488151,62.39,63763.77,13.3,0.80063,0.00018,6.8727]
[1780599489158,62.39,63765.52,13.3,0.80096,0.00018,6.866]
[1780599490165,62.38,63763.26,13.3,0.80056,0.00018,6.87404]
[1780599491172,62.38,63759.44,13.3,0.79988,0.00018,6.88781]
[1780599492179,62.38,63757.26,13.3,0.79949,0.00018,6.89554]
[1780599493186,62.37,63754.71,13.3,0.79904,0.00018,6.90465]
[1780599494193,62.37,63757.97,13.3,0.79964,0.00018,6.89244]
[1780599495740,62.37,63758.44,13.3,0.79974,0.00018,6.89046]
[1780599497214,62.36,63757.35,13.3,0.79957,0.00018,6.89396]
[1780599498221,62.36,63758.04,13.3,0.79971,0.00018,6.89118]
[1780599500235,62.35,63761.75,13.3,0.80041,0.00018,6.87706]
[1780599501242,62.35,63760.87,13.3,0.80026,0.00018,6.88005]
[1780599502249,62.34,63765.01,13.3,0.80102,0.00018,6.8646]
[1780599503256,62.34,63767.43,13.3,0.80148,0.00018,6.85547]
[1780599504263,62.34,63776.73,13.3,0.80317,0.00018,6.821]
[1780599505270,62.34,63782.68,13.3,0.80426,0.00018,6.7988]
[1780599506232,62.34,63782.68,13.3,0.80426,0.00018,6.7988]
[1780599506278,62.33,63773.68,13.3,0.80264,0.00018,6.83181]
[1780599507285,62.33,63785.83,13.3,0.80484,0.00018,6.78682]
[1780599507750,62.33,63785.83,13.3,0.80484,0.00018,6.78682]
[1780599508292,62.33,63784.0,13.3,0.80452,0.00018,6.79339]
[1780599509299,62.33,63785.09,13.3,0.80472,0.00018,6.78923]
[1780599510470,62.33,63784.09,13.3,0.80455,0.00018,6.79278]
[1780599511314,62.32,63783.57,13.3,0.80461,0.00018,6.78711]
[1780599512320,62.32,63783.04,13.3,0.80452,0.00018,6.78893]
[1780599513439,62.32,63783.04,13.3,0.80452,0.00018,6.78893]
[1780599514537,62.32,63783.11,13.3,0.80455,0.00018,6.78839]
[1780599514546,62.32,63773.79,13.3,0.80287,0.00018,6.82265]
[1780599515340,62.32,63775.95,13.3,0.80326,0.00018,6.81469]
[1780599516348,62.31,63778.68,13.3,0.80376,0.00018,6.80443]
[1780599517355,62.31,63780.99,13.3,0.80419,0.00018,6.79573]
[1780599518362,62.31,63775.43,13.3,0.80319,0.00018,6.8161]
[1780599519369,62.31,63774.05,13.3,0.80295,0.00018,6.82104]
[1780599520375,62.31,63771.4,13.3,0.80248,0.00018,6.83064]
[1780599521383,62.3,63768.63,13.3,0.80198,0.00018,6.84067]
[1780599522390,62.3,63761.67,13.3,0.80072,0.00018,6.8661]
[1780599523407,62.3,63754.46,13.3,0.79941,0.00018,6.8924]
[1780599524414,62.3,63753.52,13.3,0.79925,0.00018,6.89562]
[1780599525987,62.29,63753.83,13.3,0.79932,0.00018,6.89423]
[1780599526101,62.29,63753.83,13.3,0.79932,0.00018,6.89423]
[1780599526428,62.29,63747.82,13.3,0.79823,0.00018,6.91601]
[1780599527490,62.29,63747.82,13.3,0.79823,0.00018,6.91601]
[1780599527553,62.29,63745.25,13.3,0.79776,0.00018,6.92533]
[1780599528522,62.29,63745.25,13.3,0.79776,0.00018,6.92533]
[1780599528599,62.29,63745.25,13.3,0.79776,0.00018,6.92533]
[1780599528641,62.28,63738.82,13.3,0.79659,0.00018,6.94859]
[1780599529457,62.28,63738.82,13.3,0.79659,0.00018,6.94859]
[1780599529518,62.28,63737.9,13.3,0.79642,0.00018,6.95195]
[1780599530628,62.28,63737.9,13.3,0.79642,0.00018,6.95195]
[1780599530457,62.28,63744.91,13.3,0.79772,0.00018,6.92612]
[1780599530995,62.28,63744.91,13.3,0.79772,0.00018,6.92612]
[1780599531464,62.28,63748.2,13.3,0.79834,0.00018,6.91389]
[1780599532471,62.28,63747.5,13.3,0.79822,0.00018,6.91631]
[1780599537505,62.27,63743.47,13.3,0.79751,0.00018,6.93037]
[1780599538512,62.26,63741.04,13.3,0.79708,0.00018,6.93893]
[1780599539520,62.26,63739.04,13.3,0.79672,0.00018,6.94607]
[1780599540527,62.26,63737.78,13.3,0.79649,0.00018,6.95048]
[1780599541534,62.26,63738.64,13.3,0.79666,0.00018,6.94714]
[1780599542541,62.25,63742.83,13.3,0.79744,0.00018,6.9316]
[1780599543548,62.25,63746.72,13.3,0.79817,0.00018,6.91716]
[1780599546569,62.24,63747.33,13.3,0.79831,0.00018,6.91445]
[1780599549591,62.24,63748.12,13.3,0.79847,0.00018,6.91109]
[1780599552612,62.23,63751.94,13.3,0.7992,0.00018,6.89657]
[1780599553619,62.23,63754.18,13.3,0.79962,0.00018,6.88816]
[1780599555633,62.22,63755.43,13.3,0.79986,0.00018,6.88323]
[1780599556640,62.22,63757.11,13.3,0.80018,0.00018,6.87689]
[1780599557647,62.22,63763.48,13.3,0.80135,0.00018,6.85328]
[1780599559661,62.22,63764.51,13.3,0.80156,0.00018,6.84908]
[1780599561675,62.21,63773.8,13.3,0.80326,0.00018,6.8144]
[1780599562682,62.21,63776.53,13.3,0.80376,0.00018,6.80416]
[1780599566710,62.2,63776.01,13.3,0.8037,0.00018,6.80552]
[1780599571745,62.19,63775.65,13.3,0.80381,0.00018,6.79869]
[1780599572752,62.19,63770.64,13.3,0.80291,0.00018,6.81707]
[1780599573760,62.19,63768.36,13.3,0.8025,0.00018,6.82535]
[1780599574766,62.19,63767.52,13.3,0.80236,0.00018,6.8283]
[1780599575774,62.18,63766.79,13.3,0.80223,0.00018,6.83083]
[1780599576780,62.18,63765.87,13.3,0.80207,0.00018,6.83405]
[1780599577786,62.18,63766.85,13.3,0.80226,0.00018,6.83026]
[1780599578794,62.18,63768.7,13.3,0.80261,0.00018,6.82325]
[1780599580808,62.17,63766.97,13.3,0.80231,0.00018,6.82931]
[1780599581815,62.17,63764.01,13.3,0.80178,0.00018,6.84007]
[1780599582822,62.17,63763.41,13.3,0.80167,0.00018,6.84212]
[1780599585850,62.16,63762.04,13.3,0.80145,0.00018,6.84662]
[1780599587864,62.16,63759.8,13.3,0.80106,0.00018,6.85451]
[1780599588871,62.15,63760.91,13.3,0.80127,0.00018,6.85022]
[1780599589878,62.15,63758.0,13.3,0.80075,0.00018,6.86076]
[1780599590885,62.15,63756.84,13.3,0.80055,0.00018,6.86484]
[1780599592899,62.14,63755.22,13.3,0.80027,0.00018,6.87039]
[1780599593907,62.14,63754.26,13.3,0.8001,0.00018,6.87372]
[1780599594918,62.14,63752.05,13.3,0.79971,0.00018,6.88165]
[1780599595926,62.14,63750.07,13.3,0.79935,0.00018,6.88894]
[1780599596935,62.14,63740.51,13.3,0.79759,0.00018,6.92394]
[1780599597942,62.13,63738.86,13.3,0.7973,0.00018,6.92968]
[1780599598949,62.13,63737.98,13.3,0.79715,0.00019,6.93271]
[1780599599956,62.13,63735.39,13.3,0.79668,0.00019,6.942]
[1780599600963,62.12,63733.2,13.3,0.79628,0.00019,6.94987]
[1780599602733,62.12,63729.12,13.3,0.79554,0.00019,6.96448]
[1780599602977,62.12,63728.1,13.3,0.79535,0.00019,6.96821]
[1780599604991,62.11,63725.33,13.3,0.79485,0.00019,6.97796]
[1780599605998,62.11,63721.17,13.3,0.79409,0.00019,6.99298]
[1780599607542,62.11,63718.92,13.3,0.79367,0.00019,7.00099]
[1780599608021,62.11,63714.51,13.3,0.79286,0.00019,7.01687]
[1780599609428,62.11,63714.51,13.3,0.79286,0.00019,7.01687]
[1780599609485,62.11,63714.51,13.3,0.79286,0.00019,7.01687]
[1780599609525,62.1,63711.93,13.3,0.79239,0.00019,7.02605]
[1780599609778,62.1,63711.93,13.3,0.79239,0.00019,7.02605]
[1780599610242,62.1,63711.93,13.3,0.79239,0.00019,7.02605]
[1780599610317,62.1,63711.93,13.3,0.79239,0.00019,7.02605]
[1780599610413,62.1,63711.93,13.3,0.79239,0.00019,7.02605]
[1780599610493,62.1,63710.25,13.3,0.79208,0.00019,7.03194]
[1780599611038,62.1,63705.78,13.3,0.79125,0.00019,7.04799]
[1780599613052,62.09,63704.4,13.3,0.79102,0.00019,7.05253]
[1780599615066,62.08,63705.3,13.3,0.79121,0.00019,7.04874]
[1780599616073,62.08,63708.19,13.3,0.79177,0.00019,7.03795]
[1780599617080,62.08,63708.94,13.3,0.79192,0.00019,7.03495]
[1780599618087,62.07,63709.9,13.3,0.79212,0.00019,7.0312]
[1780599619792,62.07,63709.69,13.3,0.79209,0.00019,7.03172]
[1780599620749,62.06,63712.02,13.3,0.79255,0.00019,7.02273]
[1780599621368,62.06,63710.27,13.3,0.79222,0.00019,7.02912]
[1780599622626,62.06,63710.27,13.3,0.79222,0.00019,7.02912]
[1780599622686,62.06,63708.75,13.3,0.79196,0.00019,7.03419]
[1780599623040,62.06,63708.75,13.3,0.79196,0.00019,7.03419]
[1780599623125,62.06,63704.78,13.3,0.79121,0.00019,7.04865]
[1780599624504,62.06,63704.78,13.3,0.79121,0.00019,7.04865]
[1780599624605,62.05,63701.6,13.3,0.79062,0.00019,7.06004]
[1780599625139,62.05,63711.99,13.3,0.79259,0.00019,7.02198]
[1780599626146,62.05,63713.61,13.3,0.79291,0.00019,7.01577]
[1780599627269,62.04,63713.62,13.3,0.79292,0.00019,7.0155]
[1780599629167,62.04,63712.47,13.3,0.79273,0.00019,7.01923]
[1780599630290,62.03,63713.06,13.3,0.79285,0.00019,7.01684]
[1780599631181,62.03,63711.57,13.3,0.79273,0.00019,7.01463]
[1780599632188,62.03,63709.28,13.3,0.79231,0.00019,7.02278]
[1780599635209,62.02,63712.24,13.3,0.7929,0.00019,7.01132]
[1780599637222,62.01,63711.32,13.3,0.79275,0.00019,7.01425]
[1780599638502,62.01,63711.32,13.3,0.79275,0.00019,7.01425]
[1780599638525,62.01,63710.43,13.3,0.79259,0.00019,7.01729]
[1780599639242,62.01,63705.72,13.3,0.79171,0.00019,7.03427]
[1780599640525,62.01,63705.72,13.3,0.79171,0.00019,7.03427]
[1780599640621,62.0,63698.18,13.3,0.7903,0.00019,7.06153]
[1780599641557,62.0,63698.18,13.3,0.7903,0.00019,7.06153]
[1780599641723,62.0,63698.18,13.3,0.7903,0.00019,7.06153]
[1780599641593,62.0,63702.09,13.3,0.79105,0.00019,7.04706]
[1780599642262,62.0,63705.42,13.3,0.79169,0.00019,7.03468]
[1780599643269,61.99,63707.38,13.3,0.79207,0.00019,7.02731]
[1780599644669,61.99,63707.38,13.3,0.79207,0.00019,7.02731]
[1780599644754,61.99,63713.3,13.3,0.79321,0.00019,7.00519]
[1780599645283,61.99,63708.59,13.3,0.79233,0.00019,7.0224]
[1780599646290,61.98,63707.34,13.3,0.7921,0.00019,7.02679]
[1780599647297,61.98,63709.16,13.3,0.79245,0.00019,7.01995]
[1780599648304,61.98,63710.41,13.3,0.7927,0.00019,7.01515]
[1780599649146,61.98,63710.41,13.3,0.7927,0.00019,7.01515]
[1780599649311,61.98,63713.84,13.3,0.79335,0.00019,7.00238]
[1780599650787,61.98,63713.84,13.3,0.79335,0.00019,7.00238]
[1780599651326,61.97,63704.28,13.3,0.79157,0.00019,7.03693]
[1780599652333,61.97,63702.6,13.3,0.79126,0.00019,7.04292]
[1780599653339,61.97,63700.93,13.3,0.79096,0.00019,7.04882]
[1780599654347,61.96,63698.1,13.3,0.79043,0.00019,7.05899]
[1780599655354,61.96,63697.08,13.3,0.79024,0.00019,7.06257]
[1780599656361,61.96,63698.78,13.3,0.79057,0.00019,7.05622]
[1780599658375,61.96,63699.52,13.3,0.79073,0.00019,7.05323]
[1780599659382,61.95,63703.04,13.3,0.7914,0.00019,7.04025]
[1780599660389,61.95,63704.02,13.3,0.79159,0.00019,7.03647]
[1780599663411,61.94,63699.83,13.3,0.79083,0.00019,7.05125]
[1780599664418,61.94,63698.94,13.3,0.79067,0.00019,7.05436]
[1780599666432,61.94,63694.58,13.3,0.78985,0.00019,7.06994]
[1780599667439,61.94,63692.67,13.3,0.7895,0.00019,7.07674]
[1780599668446,61.93,63691.46,13.3,0.78928,0.00019,7.08098]
[1780599669657,61.93,63691.46,13.3,0.78928,0.00019,7.08098]
[1780599669715,61.93,63690.55,13.3,0.78912,0.00019,7.08393]
[1780599670460,61.93,63678.1,13.3,0.78675,0.00019,7.12912]
[1780599670856,61.93,63678.1,13.3,0.78675,0.00019,7.12912]
[1780599671064,61.93,63678.1,13.3,0.78675,0.00019,7.12912]
[1780599671743,61.93,63678.1,13.3,0.78675,0.00019,7.12912]
[1780599671785,61.92,63671.56,13.3,0.78551,0.00019,7.15239]
[1780599674028,61.92,63671.82,13.3,0.78557,0.00019,7.1512]
[1780599674488,61.92,63668.26,13.3,0.7849,0.00019,7.16381]
[1780599675216,61.92,63668.26,13.3,0.7849,0.00019,7.16381]
[1780599675495,61.91,63675.47,13.3,0.7863,0.00019,7.1375]
[1780599676502,61.91,63686.02,13.3,0.78833,0.00019,7.09899]
[1780599677509,61.91,63688.43,13.3,0.7888,0.00019,7.08999]
[1780599677888,61.91,63688.43,13.3,0.7888,0.00019,7.08999]
[1780599678296,61.91,63688.43,13.3,0.7888,0.00019,7.08999]
[1780599678516,61.9,63681.9,13.3,0.78757,0.00019,7.11352]
[1780599679523,61.9,63677.44,13.3,0.78672,0.00019,7.12952]
[1780599680530,61.9,63679.14,13.3,0.78706,0.00019,7.12315]
[1780599681722,61.9,63679.14,13.3,0.78706,0.00019,7.12315]
[1780599681824,61.89,63677.79,13.3,0.78682,0.00019,7.12761]
[1780599681959,61.89,63677.79,13.3,0.78682,0.00019,7.12761]
[1780599682756,61.89,63677.79,13.3,0.78682,0.00019,7.12761]
[1780599682817,61.89,63675.69,13.3,0.78643,0.00019,7.13501]
[1780599683551,61.89,63670.68,13.3,0.78547,0.00019,7.15315]
[1780599685565,61.88,63669.85,13.3,0.78533,0.00019,7.15569]
[1780599687170,61.88,63669.12,13.3,0.7852,0.00019,7.15809]
[1780599689593,61.87,63673.66,13.3,0.78611,0.00019,7.14096]
[1780599690600,61.87,63674.42,13.3,0.78627,0.00019,7.13797]
[1780599691157,61.87,63674.42,13.3,0.78627,0.00019,7.13797]
[1780599691607,61.86,63677.34,13.3,0.78699,0.00019,7.11977]
[1780599692614,61.86,63679.56,13.3,0.78742,0.00019,7.11148]
[1780599693577,61.86,63679.56,13.3,0.78742,0.00019,7.11148]
[1780599693621,61.86,63680.37,13.3,0.78759,0.00019,7.10833]
[1780599694844,61.86,63680.37,13.3,0.78759,0.00019,7.10833]
[1780599694846,61.85,63684.39,13.3,0.78837,0.00019,7.09352]
[1780599694993,61.85,63684.39,13.3,0.78837,0.00019,7.09352]
[1780599695635,61.85,63699.94,13.3,0.79134,0.00019,7.03662]
[1780599696337,61.85,63699.94,13.3,0.79134,0.00019,7.03662]
[1780599696497,61.85,63699.94,13.3,0.79134,0.00019,7.03662]
[1780599696642,61.85,63706.44,13.3,0.79258,0.00019,7.01263]
[1780599697510,61.85,63706.44,13.3,0.79258,0.00019,7.01263]
[1780599697650,61.84,63708.45,13.3,0.79297,0.00019,7.00508]
[1780599698657,61.84,63709.51,13.3,0.79317,0.00019,7.00104]
[1780599699664,61.84,63710.23,13.3,0.79332,0.00019,6.99825]
[1780599700671,61.84,63711.7,13.3,0.7936,0.00019,6.99272]
[1780599701678,61.83,63713.22,13.3,0.7939,0.00019,6.98687]
[1780599703692,61.83,63722.17,13.3,0.79558,0.00019,6.95385]
[1780599704700,61.83,63726.25,13.3,0.79637,0.00019,6.93846]
[1780599706714,61.82,63726.75,13.3,0.79647,0.00019,6.93631]
[1780599707721,61.82,63727.3,13.3,0.79658,0.00019,6.93413]
[1780599708728,61.82,63726.8,13.3,0.7965,0.00019,6.93582]
[1780599709735,61.82,63725.96,13.3,0.79635,0.00019,6.93875]
[1780599711750,61.81,63721.37,13.3,0.79551,0.00019,6.95534]
[1780599712757,61.81,63714.57,13.3,0.79424,0.00019,6.98017]
[1780599714771,61.81,63715.18,13.3,0.79437,0.00019,6.97752]
[1780599715777,61.8,63718.62,13.3,0.79503,0.00019,6.96469]
[1780599716788,61.8,63722.09,13.3,0.79569,0.00019,6.95174]
[1780599717794,61.8,63725.86,13.3,0.7964,0.00019,6.93769]
[1780599718803,61.8,63726.62,13.3,0.79655,0.00019,6.93474]
[1780599719809,61.79,63728.4,13.3,0.79689,0.00019,6.92803]
[1780599720816,61.79,63728.98,13.3,0.797,0.00019,6.92576]
[1780599721823,61.79,63729.96,13.3,0.79719,0.00019,6.92201]
[1780599722830,61.79,63734.79,13.3,0.7981,0.00019,6.90398]
[1780599723837,61.79,63739.56,13.3,0.79899,0.00019,6.88618]
[1780599724844,61.78,63740.01,13.3,0.79909,0.00019,6.88436]
[1780599725851,61.78,63739.52,13.3,0.799,0.00019,6.88606]
[1780599726879,61.78,63739.52,13.3,0.799,0.00019,6.88606]
[1780599726859,61.78,63742.23,13.3,0.79951,0.00019,6.87588]
[1780599727866,61.78,63746.35,13.3,0.80028,0.00018,6.86048]
[1780599728875,61.78,63748.61,13.3,0.8007,0.00018,6.85198]
[1780599729177,61.78,63748.61,13.3,0.8007,0.00018,6.85198]
[1780599729882,61.78,63743.22,13.3,0.79971,0.00018,6.87186]
[1780599730889,61.77,63739.51,13.3,0.79903,0.00019,6.88547]
[1780599735924,61.77,63739.28,13.3,0.79902,0.00019,6.8856]
[1780599736931,61.76,63728.8,13.3,0.79708,0.00019,6.92426]
[1780599737938,61.76,63717.51,13.3,0.79497,0.00019,6.96579]
[1780599738945,61.76,63715.5,13.3,0.7946,0.00019,6.97306]
[1780599739952,61.76,63714.39,13.3,0.7944,0.00019,6.97697]
[1780599742973,61.75,63712.84,13.3,0.79413,0.00019,6.98211]
[1780599743981,61.75,63709.44,13.3,0.7935,0.00019,6.99443]
[1780599744987,61.75,63708.12,13.3,0.79326,0.00019,6.99908]
[1780599745996,61.74,63703.81,13.3,0.79246,0.00019,7.01469]
[1780599747001,61.74,63696.24,13.3,0.79103,0.00019,7.04225]
[1780599748016,61.74,63693.14,13.3,0.79045,0.00019,7.0534]
[1780599749020,61.74,63684.63,13.3,0.78884,0.00019,7.08436]
[1780599750027,61.74,63692.76,13.3,0.79039,0.00019,7.05454]
[1780599751034,61.73,63694.26,13.3,0.79083,0.00019,7.04145]
[1780599752041,61.73,63695.67,13.3,0.79111,0.00019,7.03614]
[1780599753048,61.73,63696.72,13.3,0.79132,0.00019,7.03217]
[1780599754055,61.73,63694.96,13.3,0.79099,0.00019,7.03849]
[1780599755063,61.73,63693.69,13.3,0.79075,0.00019,7.04303]
[1780599756070,61.72,63691.17,13.3,0.79028,0.00019,7.05213]
[1780599757076,61.72,63683.99,13.3,0.78891,0.00019,7.07823]
[1780599759091,61.72,63695.7,13.3,0.79116,0.00019,7.03507]
[1780599760098,61.71,63697.25,13.3,0.79147,0.00019,7.02914]
[1780599761105,61.71,63698.22,13.3,0.79167,0.00019,7.02538]
[1780599762116,61.71,63701.71,13.3,0.79234,0.00019,7.01235]
[1780599763307,61.7,63700.55,13.3,0.79213,0.00019,7.01638]
[1780599764130,61.7,63705.55,13.3,0.79309,0.00019,6.99782]
[1780599765137,61.7,63716.51,13.3,0.79516,0.00019,6.95726]
[1780599766145,61.7,63718.4,13.3,0.79553,0.00019,6.95008]
[1780599767644,61.69,63718.35,13.3,0.79553,0.00019,6.95011]
[1780599768159,61.69,63714.66,13.3,0.79484,0.00019,6.96355]
[1780599769169,61.69,63713.17,13.3,0.79457,0.00019,6.96888]
[1780599770173,61.69,63711.26,13.3,0.79422,0.00019,6.97573]
[1780599771180,61.68,63708.45,13.3,0.7937,0.00019,6.98589]
[1780599772187,61.68,63706.24,13.3,0.79329,0.00019,6.99383]
[1780599773194,61.68,63704.12,13.3,0.7929,0.00019,7.00142]
[1780599774200,61.68,63701.78,13.3,0.79247,0.00019,7.0098]
[1780599776215,61.67,63699.18,13.3,0.79199,0.00019,7.01894]
[1780599777222,61.67,63695.84,13.3,0.79137,0.00019,7.03099]
[1780599778229,61.67,63688.83,13.3,0.79005,0.00019,7.05646]
[1780599779236,61.66,63684.98,13.3,0.78931,0.00019,7.07044]
[1780599780252,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781421,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781589,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781643,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781663,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781976,61.66,63681.39,13.3,0.78863,0.00019,7.08341]
[1780599781773,61.66,63677.38,13.3,0.78787,0.00019,7.09789]
[1780599782913,61.66,63677.38,13.3,0.78787,0.00019,7.09789]
[1780599782575,61.66,63669.97,13.3,0.78645,0.00019,7.12487]
[1780599783240,61.66,63669.97,13.3,0.78645,0.00019,7.12487]
[1780599783267,61.66,63665.99,13.3,0.78568,0.00019,7.13934]
[1780599784296,61.66,63664.02,13.3,0.78531,0.00019,7.14633]
[1780599785309,61.65,63663.77,13.3,0.78527,0.00019,7.14703]
[1780599786696,61.65,63663.77,13.3,0.78527,0.00019,7.14703]
[1780599787197,61.65,63663.38,13.3,0.78522,0.00019,7.14798]
[1780599787505,61.65,63663.38,13.3,0.78522,0.00019,7.14798]
[1780599787564,61.65,63667.05,13.3,0.78594,0.00019,7.13442]
[1780599788327,61.64,63664.25,13.3,0.78541,0.00019,7.14436]
[1780599789333,61.64,63663.11,13.3,0.7852,0.00019,7.14828]
[1780599791348,61.63,63660.74,13.3,0.78477,0.00019,7.15641]
[1780599792355,61.63,63659.92,13.3,0.78462,0.00019,7.15917]
[1780599796514,61.62,63659.97,13.3,0.78466,0.00019,7.15829]
[1780599796522,61.62,63655.78,13.3,0.78386,0.00019,7.17325]
[1780599797161,61.62,63655.78,13.3,0.78386,0.00019,7.17325]
[1780599797397,61.61,63627.42,13.3,0.77832,0.0002,7.27529]
[1780599798451,61.61,63627.42,13.3,0.77832,0.0002,7.27529]
[1780599798707,61.61,63627.42,13.3,0.77832,0.0002,7.27529]
[1780599798730,61.61,63627.84,13.3,0.77841,0.0002,7.27362]
[1780599799893,61.61,63627.84,13.3,0.77841,0.0002,7.27362]
[1780599799891,61.61,63627.85,13.3,0.77843,0.0002,7.27333]
[1780599800702,61.61,63627.85,13.3,0.77843,0.0002,7.27333]
[1780599800759,61.6,63625.15,13.3,0.77791,0.0002,7.28275]
[1780599803684,61.6,63624.92,13.3,0.77788,0.0002,7.2832]
[1780599804500,61.59,63624.52,13.3,0.77781,0.0002,7.28443]
[1780599804574,61.59,63636.52,13.3,0.78019,0.0002,7.24114]
[1780599805641,61.59,63636.52,13.3,0.78019,0.0002,7.24114]
[1780599805728,61.59,63640.1,13.3,0.7809,0.0002,7.22799]
[1780599806461,61.58,63641.2,13.3,0.78113,0.0002,7.22381]
[1780599807468,61.58,63639.85,13.3,0.78087,0.0002,7.22849]
[1780599809482,61.58,63638.76,13.3,0.78068,0.0002,7.23203]
[1780599810852,61.58,63638.76,13.3,0.78068,0.0002,7.23203]
[1780599810933,61.57,63640.28,13.3,0.78099,0.0002,7.22636]
[1780599812503,61.57,63636.77,13.3,0.78046,0.0002,7.23126]
[1780599813430,61.57,63636.77,13.3,0.78046,0.0002,7.23126]
[1780599814503,61.56,63636.16,13.3,0.78035,0.0002,7.23327]
[1780599814687,61.56,63636.16,13.3,0.78035,0.0002,7.23327]
[1780599814767,61.56,63639.2,13.3,0.78096,0.0002,7.22211]
[1780599815960,61.56,63639.2,13.3,0.78096,0.0002,7.22211]
[1780599816013,61.56,63639.2,13.3,0.78096,0.0002,7.22211]
[1780599815524,61.56,63647.44,13.3,0.78259,0.0002,7.19215]
[1780599816800,61.56,63647.44,13.3,0.78259,0.0002,7.19215]
[1780599816841,61.56,63645.58,13.3,0.78223,0.0002,7.19868]
[1780599817538,61.55,63647.27,13.3,0.78257,0.0002,7.19242]
[1780599818545,61.55,63647.98,13.3,0.78272,0.0002,7.18968]
[1780599820559,61.55,63649.76,13.3,0.78308,0.0002,7.18293]
[1780599821566,61.55,63651.78,13.3,0.78348,0.00019,7.17546]
[1780599822050,61.55,63651.78,13.3,0.78348,0.00019,7.17546]
[1780599823361,61.54,63652.31,13.3,0.78359,0.00019,7.17339]
[1780599823580,61.54,63653.91,13.3,0.78391,0.00019,7.16745]
[1780599824587,61.54,63656.51,13.3,0.78443,0.00019,7.15788]
[1780599825594,61.54,63657.23,13.3,0.78457,0.00019,7.15511]
[1780599826450,61.54,63657.23,13.3,0.78457,0.00019,7.15511]
[1780599826601,61.53,63671.36,13.3,0.78732,0.00019,7.10349]
[1780599827279,61.53,63671.36,13.3,0.78732,0.00019,7.10349]
[1780599827373,61.53,63671.36,13.3,0.78732,0.00019,7.10349]
[1780599827672,61.53,63671.36,13.3,0.78732,0.00019,7.10349]
[1780599827896,61.53,63671.36,13.3,0.78732,0.00019,7.10349]
[1780599827968,61.53,63680.77,13.3,0.78914,0.00019,7.06884]
[1780599829012,61.53,63680.77,13.3,0.78914,0.00019,7.06884]
[1780599828615,61.53,63683.54,13.3,0.78968,0.00019,7.05851]
[1780599829622,61.53,63693.04,13.3,0.7915,0.00019,7.0235]
[1780599830654,61.52,63683.59,13.3,0.7897,0.00019,7.05805]
[1780599831651,61.52,63672.91,13.3,0.78766,0.00019,7.09704]
[1780599832658,61.52,63672.07,13.3,0.7875,0.00019,7.09998]
[1780599833665,61.52,63669.98,13.3,0.78711,0.00019,7.10744]
[1780599834672,61.52,63670.89,13.3,0.78729,0.00019,7.10394]
[1780599835680,61.51,63669.08,13.3,0.78695,0.00019,7.11036]
[1780599836686,61.51,63668.34,13.3,0.78682,0.00019,7.11287]
[1780599837692,61.51,63669.52,13.3,0.78706,0.00019,7.10838]
[1780599839052,61.51,63669.52,13.3,0.78706,0.00019,7.10838]
[1780599839707,61.5,63661.47,13.3,0.78552,0.00019,7.13735]
[1780599840123,61.5,63661.47,13.3,0.78552,0.00019,7.13735]
[1780599840198,61.5,63661.47,13.3,0.78552,0.00019,7.13735]
[1780599840714,61.5,63654.28,13.3,0.78413,0.00019,7.16337]
[1780599841986,61.5,63654.28,13.3,0.78413,0.00019,7.16337]
[1780599842734,61.5,63641.5,13.3,0.78164,0.0002,7.20946]
[1780599843741,61.5,63635.71,13.3,0.78051,0.0002,7.23025]
[1780599844305,61.5,63635.71,13.3,0.78051,0.0002,7.23025]
[1780599844748,61.49,63632.56,13.3,0.7799,0.0002,7.24144]
[1780599845876,61.49,63632.56,13.3,0.7799,0.0002,7.24144]
[1780599845938,61.49,63630.65,13.3,0.77953,0.0002,7.24813]
[1780599848136,61.49,63630.65,13.3,0.77956,0.0002,7.24771]
[1780599848776,61.48,63622.07,13.3,0.77787,0.0002,7.27835]
[1780599849196,61.48,63622.07,13.3,0.77787,0.0002,7.27835]
[1780599849295,61.48,63622.07,13.3,0.77787,0.0002,7.27835]
[1780599849783,61.48,63618.91,13.3,0.77726,0.0002,7.2895]
[1780599850738,61.48,63618.91,13.3,0.77726,0.0002,7.2895]
[1780599850790,61.48,63616.95,13.3,0.77688,0.0002,7.2963]
[1780599852981,61.47,63617.38,13.3,0.77698,0.0002,7.29452]
[1780599853020,61.47,63616.35,13.3,0.77678,0.0002,7.29797]
[1780599854818,61.46,63617.97,13.3,0.77713,0.0002,7.29177]
[1780599855825,61.46,63615.33,13.3,0.77661,0.0002,7.30108]
[1780599857838,61.46,63616.56,13.3,0.77687,0.0002,7.29637]
[1780599858517,61.46,63616.56,13.3,0.77687,0.0002,7.29637]
[1780599858846,61.45,63609.67,13.3,0.77551,0.0002,7.32089]
[1780599859853,61.45,63605.14,13.3,0.77461,0.0002,7.33693]
[1780599860860,61.45,63602.29,13.3,0.77405,0.0002,7.34693]
[1780599862395,61.45,63601.64,13.3,0.77393,0.0002,7.34906]
[1780599862875,61.44,63600.28,13.3,0.77367,0.0002,7.35371]
[1780599864889,61.44,63602.8,13.3,0.7742,0.0002,7.34432]
[1780599865896,61.43,63618.58,13.3,0.77735,0.0002,7.28764]
[1780599866903,61.43,63621.9,13.3,0.77802,0.0002,7.27551]
[1780599867910,61.43,63620.9,13.3,0.77783,0.0002,7.27896]
[1780599869924,61.42,63621.7,13.3,0.77801,0.0002,7.2758]
[1780599870931,61.42,63618.67,13.3,0.77741,0.0002,7.28656]
[1780599871938,61.42,63617.03,13.3,0.77723,0.0002,7.28497]
[1780599874959,61.41,63616.13,13.3,0.77708,0.0002,7.28777]
[1780599879994,61.4,63614.8,13.3,0.77685,0.0002,7.29183]
[1780599882008,61.4,63616.04,13.3,0.77711,0.0002,7.28708]
[1780599884047,61.39,63618.08,13.3,0.77754,0.0002,7.27945]
[1780599884790,61.39,63618.08,13.3,0.77754,0.0002,7.27945]
[1780599885041,61.39,63618.08,13.3,0.77754,0.0002,7.27945]
[1780599885052,61.39,63611.94,13.3,0.77632,0.0002,7.30134]
[1780599886058,61.39,63608.37,13.3,0.77562,0.0002,7.314]
[1780599886353,61.39,63608.37,13.3,0.77562,0.0002,7.314]
[1780599887900,61.39,63609.09,13.3,0.77577,0.0002,7.31126]
[1780599889083,61.38,63614.05,13.3,0.77678,0.0002,7.29314]
[1780599890088,61.38,63621.66,13.3,0.7783,0.0002,7.26562]
[1780599891095,61.38,63618.89,13.3,0.77776,0.0002,7.27543]
[1780599893110,61.37,63617.97,13.3,0.77759,0.0002,7.27848]
[1780599896769,61.37,63618.37,13.3,0.77768,0.0002,7.27677]
[1780599896867,61.37,63619.97,13.3,0.77801,0.0002,7.27075]
[1780599897149,61.37,63629.48,13.3,0.7799,0.0002,7.23647]
[1780599900170,61.36,63630.77,13.3,0.78018,0.0002,7.23132]
[1780599902830,61.36,63630.71,13.3,0.78017,0.0002,7.23141]
[1780599903191,61.35,63626.02,13.3,0.77926,0.0002,7.24808]
[1780599904198,61.35,63621.77,13.3,0.77842,0.0002,7.26332]
[1780599905205,61.35,63622.78,13.3,0.77863,0.0002,7.2596]
[1780599906212,61.35,63619.79,13.3,0.77804,0.0002,7.27027]
[1780599907377,61.35,63620.52,13.3,0.7782,0.0002,7.26742]
[1780599908227,61.34,63617.47,13.3,0.7776,0.0002,7.27827]
[1780599909232,61.34,63615.73,13.3,0.77726,0.0002,7.28441]
[1780599913261,61.33,63619.09,13.3,0.77795,0.0002,7.27179]
[1780599914268,61.33,63619.99,13.3,0.77814,0.0002,7.26841]
[1780599915275,61.33,63621.03,13.3,0.77835,0.0002,7.26455]
[1780599918100,61.33,63621.09,13.3,0.77837,0.0002,7.26421]
[1780599918771,61.33,63621.32,13.3,0.77842,0.0002,7.26326]
[1780599918801,61.32,63626.15,13.3,0.77939,0.0002,7.24567]
[1780599919303,61.32,63616.79,13.3,0.77754,0.0002,7.27929]
[1780599920311,61.32,63612.33,13.3,0.77665,0.0002,7.29523]
[1780599921317,61.32,63608.23,13.3,0.77584,0.0002,7.30982]
[1780599922324,61.32,63622.11,13.3,0.77862,0.0002,7.25971]
[1780599923331,61.31,63623.99,13.3,0.779,0.0002,7.25272]
[1780599924338,61.31,63625.0,13.3,0.77921,0.0002,7.24892]
[1780599925345,61.31,63621.4,13.3,0.7785,0.0002,7.2619]
[1780599926352,61.31,63617.26,13.3,0.77768,0.0002,7.27662]
[1780599927359,61.31,63611.49,13.3,0.77654,0.0002,7.29724]
[1780599929373,61.3,63616.65,13.3,0.77758,0.0002,7.27841]
[1780599930380,61.3,63620.42,13.3,0.77834,0.0002,7.26468]
[1780599932393,61.3,63622.11,13.3,0.77883,0.0002,7.25098]
[1780599933356,61.3,63622.11,13.3,0.77883,0.0002,7.25098]
[1780599933401,61.29,63624.05,13.3,0.77923,0.0002,7.24381]
[1780599934408,61.29,63626.43,13.3,0.77971,0.0002,7.23507]
[1780599936422,61.29,63627.43,13.3,0.77992,0.0002,7.23118]
[1780599939365,61.28,63628.03,13.3,0.78005,0.0002,7.22875]
[1780599939445,61.28,63625.65,13.3,0.77959,0.0002,7.23723]
[1780599940451,61.28,63612.73,13.3,0.77702,0.0002,7.28373]
[1780599942465,61.28,63610.33,13.3,0.77656,0.0002,7.29213]
[1780599943472,61.28,63611.11,13.3,0.77672,0.0002,7.28919]
[1780599944479,61.27,63610.07,13.3,0.77652,0.0002,7.29277]
[1780599945486,61.27,63617.69,13.3,0.77805,0.0002,7.2652]
[1780599946493,61.27,63619.73,13.3,0.77846,0.0002,7.2577]
[1780599948507,61.27,63619.29,13.3,0.77838,0.0002,7.25905]
[1780599950521,61.26,63618.29,13.3,0.7782,0.0002,7.26244]
[1780599952535,61.26,63616.17,13.3,0.77779,0.0002,7.26986]
[1780599953542,61.26,63614.96,13.3,0.77755,0.0002,7.27411]
[1780599954549,61.26,63618.47,13.3,0.77826,0.0002,7.26134]
[1780599956563,61.25,63617.58,13.3,0.77809,0.0002,7.26432]
[1780599957570,61.25,63610.84,13.3,0.77675,0.0002,7.28848]
[1780599961602,61.24,63613.15,13.3,0.77724,0.0002,7.27964]
[1780599962612,61.24,63612.09,13.3,0.77704,0.0002,7.28331]
[1780599963616,61.24,63613.61,13.3,0.77735,0.0002,7.27769]
[1780599964622,61.24,63608.94,13.3,0.77643,0.0002,7.29436]
[1780599965630,61.23,63614.55,13.3,0.77755,0.0002,7.27405]
[1780599966637,61.23,63616.99,13.3,0.77805,0.0002,7.26511]
[1780599967644,61.23,63618.14,13.3,0.77828,0.0002,7.26082]
[1780599971672,61.22,63617.4,13.3,0.77816,0.0002,7.26306]
[1780599974224,61.22,63616.73,13.3,0.77803,0.0002,7.26537]
[1780599974694,61.22,63621.39,13.3,0.77896,0.0002,7.24843]
[1780599975790,61.22,63621.39,13.3,0.77896,0.0002,7.24843]
[1780599975811,61.22,63622.95,13.3,0.77929,0.0002,7.24246]
[1780599977714,61.21,63627.2,13.3,0.78015,0.0002,7.2268]
[1780599978722,61.21,63627.95,13.3,0.7803,0.0002,7.22395]
[1780599979729,61.21,63625.89,13.3,0.7799,0.0002,7.23129]
[1780599980736,61.21,63614.91,13.3,0.77772,0.0002,7.27091]
[1780599981743,61.21,63611.51,13.3,0.77705,0.0002,7.2831]
[1780599982751,61.2,63611.64,13.3,0.77708,0.0002,7.28251]
[1780599983758,61.2,63607.84,13.3,0.77633,0.0002,7.29606]
[1780599984765,61.2,63605.53,13.3,0.77587,0.0002,7.30424]
[1780599986779,61.2,63613.62,13.3,0.77751,0.0002,7.27483]
[1780599987786,61.19,63612.39,13.3,0.77727,0.0002,7.2791]
[1780599988793,61.19,63610.4,13.3,0.77688,0.0002,7.28614]
[1780599989800,61.19,63616.22,13.3,0.77805,0.0002,7.26504]
[1780599990807,61.19,63618.9,13.3,0.77859,0.0002,7.25522]
[1780599991814,61.19,63622.82,13.3,0.77952,0.0002,7.23352]
[1780599992821,61.18,63626.86,13.3,0.78033,0.0002,7.21874]
[1780599995843,61.18,63627.6,13.3,0.78049,0.0002,7.21571]
[1780599997857,61.18,63622.39,13.3,0.77947,0.0002,7.23437]
[1780599998864,61.17,63624.16,13.3,0.77983,0.0002,7.22785]
[1780599999871,61.17,63626.83,13.3,0.78036,0.0002,7.21809]
[1780600000878,61.17,63628.4,13.3,0.78068,0.0002,7.21228]
[1780600001885,61.17,63627.48,13.3,0.7805,0.0002,7.2155]
[1780600003900,61.17,63628.2,13.3,0.78066,0.0002,7.21268]
[1780600004907,61.16,63632.8,13.3,0.78157,0.0002,7.19587]
[1780600005992,61.16,63632.8,13.3,0.78157,0.0002,7.19587]
[1780600006098,61.16,63642.72,13.3,0.78353,0.0002,7.15964]
[1780600006923,61.16,63645.04,13.3,0.78399,0.0002,7.15102]
[1780600007378,61.16,63645.04,13.3,0.78399,0.0002,7.15102]
[1780600007839,61.16,63645.04,13.3,0.78399,0.0002,7.15102]
[1780600007929,61.16,63635.6,13.3,0.78214,0.0002,7.18533]
[1780600008797,61.16,63635.6,13.3,0.78214,0.0002,7.18533]
[1780600008936,61.16,63633.83,13.3,0.7818,0.0002,7.19168]
[1780600009943,61.16,63631.64,13.3,0.78137,0.0002,7.1995]
[1780600011082,61.16,63631.64,13.3,0.78137,0.0002,7.1995]
[1780600011086,61.15,63630.92,13.3,0.78124,0.0002,7.20198]
[1780600011957,61.15,63632.54,13.3,0.78157,0.0002,7.19594]
[1780600013971,61.15,63626.26,13.3,0.78034,0.0002,7.21845]
[1780600014978,61.15,63625.09,13.3,0.78011,0.0002,7.22255]
[1780600016143,61.15,63625.09,13.3,0.78011,0.0002,7.22255]
[1780600016224,61.14,63630.44,13.3,0.78118,0.0002,7.20296]
[1780600016992,61.14,63629.55,13.3,0.78101,0.0002,7.20605]
[1780600017999,61.14,63627.63,13.3,0.78064,0.0002,7.21289]
[1780600020032,61.14,63628.73,13.3,0.78087,0.0002,7.20863]
[1780600021020,61.13,63627.26,13.3,0.78059,0.0002,7.21383]
[1780600021281,61.13,63627.26,13.3,0.78059,0.0002,7.21383]
[1780600022027,61.13,63633.62,13.3,0.78185,0.0002,7.19057]
[1780600023033,61.13,63627.3,13.3,0.78061,0.0002,7.21341]
[1780600024041,61.13,63621.42,13.3,0.77945,0.0002,7.23462]
[1780600026055,61.12,63620.93,13.3,0.77937,0.0002,7.2361]
[1780600027062,61.12,63622.0,13.3,0.77959,0.0002,7.23206]
[1780600030083,61.11,63617.59,13.3,0.77874,0.0002,7.24755]
[1780600031090,61.11,63608.91,13.3,0.77701,0.0002,7.27876]
[1780600031419,61.11,63608.91,13.3,0.77701,0.0002,7.27876]
[1780600032097,61.11,63597.11,13.3,0.77465,0.0002,7.32108]
[1780600032667,61.11,63597.11,13.3,0.77465,0.0002,7.32108]
[1780600032677,61.11,63597.11,13.3,0.77465,0.0002,7.32108]
[1780600033256,61.11,63597.11,13.3,0.77465,0.0002,7.32108]
[1780600033103,61.11,63593.45,13.3,0.77392,0.0002,7.3341]
[1780600034111,61.11,63593.09,13.3,0.77386,0.0002,7.33523]
[1780600036125,61.1,63593.92,13.3,0.77404,0.0002,7.33191]
[1780600037134,61.1,63596.15,13.3,0.7745,0.0002,7.32373]
[1780600038346,61.09,63595.82,13.3,0.77444,0.0002,7.32473]
[1780600042168,61.08,63594.46,13.3,0.77421,0.0002,7.32893]
[1780600042587,61.08,63594.46,13.3,0.77421,0.0002,7.32893]
[1780600042948,61.08,63594.46,13.3,0.77421,0.0002,7.32893]
[1780600043175,61.08,63590.2,13.3,0.77336,0.0002,7.34403]
[1780600043470,61.08,63590.2,13.3,0.77336,0.0002,7.34403]
[1780600044036,61.08,63590.2,13.3,0.77336,0.0002,7.34403]
[1780600044182,61.08,63589.27,13.3,0.77318,0.0002,7.34718]
[1780600045190,61.08,63591.78,13.3,0.7737,0.0002,7.338]
[1780600047204,61.07,63583.6,13.3,0.77206,0.0002,7.36689]
[1780600048211,61.07,63576.8,13.3,0.77069,0.0002,7.39097]
[1780600049217,61.06,63576.03,13.3,0.77054,0.0002,7.39357]
[1780600050230,61.06,63574.36,13.3,0.77021,0.0002,7.39938]
[1780600051232,61.06,63578.2,13.3,0.77114,0.0002,7.37824]
[1780600052239,61.06,63581.68,13.3,0.77185,0.0002,7.36568]
[1780600053246,61.06,63586.43,13.3,0.77282,0.0002,7.34859]
[1780600054253,61.05,63592.52,13.3,0.77406,0.0002,7.32661]
[1780600055351,61.05,63592.99,13.3,0.77417,0.0002,7.32479]
[1780600056266,61.05,63593.81,13.3,0.77434,0.0002,7.32169]
[1780600057464,61.05,63593.3,13.3,0.77425,0.0002,7.32336]
[1780600058281,61.05,63582.74,13.3,0.77212,0.0002,7.36104]
[1780600059288,61.04,63581.85,13.3,0.77194,0.0002,7.36406]
[1780600060297,61.04,63580.6,13.3,0.7717,0.0002,7.36838]
[1780600061303,61.04,63581.51,13.3,0.77189,0.0002,7.36498]
[1780600062309,61.04,63580.14,13.3,0.77162,0.0002,7.36977]
[1780600063316,61.04,63581.62,13.3,0.77192,0.0002,7.36439]
[1780600064323,61.03,63583.29,13.3,0.77227,0.0002,7.35833]
[1780600065329,61.03,63584.19,13.3,0.77246,0.0002,7.35501]
[1780600067344,61.03,63585.75,13.3,0.77278,0.0002,7.34926]
[1780600068351,61.03,63587.07,13.3,0.77306,0.0002,7.34439]
[1780600069358,61.02,63587.95,13.3,0.77325,0.0002,7.34104]
[1780600070366,61.02,63590.46,13.3,0.77376,0.0002,7.33185]
[1780600071372,61.02,63589.32,13.3,0.77354,0.0002,7.33576]
[1780600072379,61.02,63587.99,13.3,0.77328,0.0002,7.34035]
[1780600074393,61.01,63587.16,13.3,0.77313,0.0002,7.34298]
[1780600075400,61.01,63574.61,13.3,0.77059,0.0002,7.38767]
[1780600076407,61.01,63571.58,13.3,0.76998,0.0002,7.39834]
[1780600077599,61.01,63571.58,13.3,0.76998,0.0002,7.39834]
[1780600077718,61.01,63571.58,13.3,0.76998,0.0002,7.39834]
[1780600078114,61.0,63570.16,13.3,0.7697,0.0002,7.40322]
[1780600078654,61.0,63570.16,13.3,0.7697,0.0002,7.40322]
[1780600078668,61.0,63566.67,13.3,0.76899,0.0002,7.4155]
[1780600079428,61.0,63564.91,13.3,0.76864,0.00021,7.42162]
[1780600080435,61.0,63566.38,13.3,0.76894,0.0002,7.4164]
[1780600081670,61.0,63566.38,13.3,0.76894,0.0002,7.4164]
[1780600081694,60.99,63574.84,13.3,0.77069,0.0002,7.38598]
[1780600082449,60.99,63577.72,13.3,0.77128,0.0002,7.37554]
[1780600084463,60.99,63576.02,13.3,0.77095,0.0002,7.38139]
[1780600085470,60.99,63578.51,13.3,0.77146,0.0002,7.3724]
[1780600086477,60.99,63579.94,13.3,0.77176,0.0002,7.36717]
[1780600087483,60.98,63580.68,13.3,0.77192,0.0002,7.36437]
[1780600088491,60.98,63582.22,13.3,0.77224,0.0002,7.35865]
[1780600089498,60.98,63583.5,13.3,0.77251,0.0002,7.35387]
[1780600093762,60.97,63583.57,13.3,0.77255,0.0002,7.35323]
[1780600093820,60.97,63588.99,13.3,0.77367,0.0002,7.33341]
[1780600095077,60.97,63588.99,13.3,0.77367,0.0002,7.33341]
[1780600095246,60.97,63588.99,13.3,0.77367,0.0002,7.33341]
[1780600095269,60.96,63594.01,13.3,0.7747,0.0002,7.31517]
[1780600095540,60.96,63598.2,13.3,0.77555,0.0002,7.2999]
[1780600096551,60.96,63600.66,13.3,0.77605,0.0002,7.29087]
[1780600097756,60.96,63600.66,13.3,0.77605,0.0002,7.29087]
[1780600097836,60.96,63600.69,13.3,0.77607,0.0002,7.29063]
[1780600099572,60.95,63604.66,13.3,0.77688,0.0002,7.27602]
[1780600102593,60.95,63599.93,13.3,0.77595,0.0002,7.29277]
[1780600103600,60.94,63594.57,13.3,0.77487,0.0002,7.31199]
[1780600105614,60.94,63593.98,13.3,0.77477,0.0002,7.31383]
[1780600106621,60.94,63591.65,13.3,0.77431,0.0002,7.32207]
[1780600108061,60.94,63591.65,13.3,0.77431,0.0002,7.32207]
[1780600109084,60.94,63591.8,13.3,0.77434,0.0002,7.32137]
[1780600109097,60.94,63591.8,13.3,0.77434,0.0002,7.32137]
[1780600109150,60.93,63585.17,13.3,0.77301,0.0002,7.34503]
[1780600110003,60.93,63585.17,13.3,0.77301,0.0002,7.34503]
[1780600110104,60.93,63578.58,13.3,0.77168,0.0002,7.36851]
[1780600110657,60.93,63570.2,13.3,0.76997,0.0002,7.39832]
[1780600111664,60.93,63575.59,13.3,0.77122,0.0002,7.37163]
[1780600112671,60.93,63579.1,13.3,0.77195,0.0002,7.35893]
[1780600113678,60.92,63580.32,13.3,0.7722,0.0002,7.35444]
[1780600114686,60.92,63579.15,13.3,0.77197,0.0002,7.35851]
[1780600115692,60.92,63580.58,13.3,0.77227,0.0002,7.35327]
[1780600117707,60.92,63586.23,13.3,0.77343,0.0002,7.33271]
[1780600118714,60.91,63583.11,13.3,0.77281,0.0002,7.34373]
[1780600119721,60.91,63570.18,13.3,0.77017,0.0002,7.38991]
[1780600120728,60.91,63564.71,13.3,0.76906,0.00021,7.40931]
[1780600122241,60.91,63564.71,13.3,0.76906,0.00021,7.40931]
[1780600122306,60.91,63564.71,13.3,0.76906,0.00021,7.40931]
[1780600122375,60.91,63564.21,13.3,0.76896,0.00021,7.41094]
[1780600122742,60.91,63555.24,13.3,0.76713,0.00021,7.44267]
[1780600123441,60.91,63555.24,13.3,0.76713,0.00021,7.44267]
[1780600123742,60.91,63555.24,13.3,0.76713,0.00021,7.44267]
[1780600123749,60.9,63553.25,13.3,0.76672,0.00021,7.44958]
[1780600124741,60.9,63553.25,13.3,0.76672,0.00021,7.44958]
[1780600124758,60.9,63554.36,13.3,0.76696,0.00021,7.44548]
[1780600125768,60.9,63551.34,13.3,0.76635,0.00021,7.45604]
[1780600126575,60.9,63551.34,13.3,0.76635,0.00021,7.45604]
[1780600126776,60.9,63553.64,13.3,0.76683,0.00021,7.44772]
[1780600129195,60.89,63553.8,13.3,0.76687,0.00021,7.44696]
[1780600129796,60.89,63552.4,13.3,0.7666,0.00021,7.45163]
[1780600134831,60.88,63552.21,13.3,0.7666,0.00021,7.45163]
[1780600138860,60.87,63547.95,13.3,0.76575,0.00021,7.46616]
[1780600139867,60.87,63546.29,13.3,0.76541,0.00021,7.4719]
[1780600140875,60.86,63548.4,13.3,0.76586,0.00021,7.46429]
[1780600141882,60.86,63552.02,13.3,0.76661,0.00021,7.45136]
[1780600145910,60.86,63549.82,13.3,0.76619,0.00021,7.4587]
[1780600146916,60.85,63548.0,13.3,0.76581,0.00021,7.46506]
[1780600151957,60.85,63550.12,13.3,0.76628,0.00021,7.45706]
[1780600153603,60.84,63550.54,13.3,0.76637,0.00021,7.45547]
[1780600153764,60.84,63550.54,13.3,0.76637,0.00021,7.45547]
[1780600153971,60.84,63552.02,13.3,0.76669,0.00021,7.4501]
[1780600154978,60.84,63557.53,13.3,0.76783,0.00021,7.43036]
[1780600155985,60.84,63558.57,13.3,0.76806,0.00021,7.42648]
[1780600156992,60.83,63557.82,13.3,0.76791,0.00021,7.42898]
[1780600158004,60.83,63561.62,13.3,0.7687,0.00021,7.41531]
[1780600159011,60.83,63566.87,13.3,0.76979,0.00021,7.39643]
[1780600159934,60.83,63566.87,13.3,0.76979,0.00021,7.39643]
[1780600160020,60.83,63564.46,13.3,0.7693,0.00021,7.40489]
[1780600161027,60.82,63565.18,13.3,0.76946,0.00021,7.40219]
[1780600163191,60.82,63565.66,13.3,0.76956,0.00021,7.40035]
[1780600164048,60.82,63569.22,13.3,0.77031,0.0002,7.38738]
[1780600165261,60.82,63569.22,13.3,0.77031,0.0002,7.38738]
[1780600165309,60.82,63569.22,13.3,0.77031,0.0002,7.38738]
[1780600165338,60.82,63569.12,13.3,0.7703,0.0002,7.3876]
[1780600166318,60.82,63569.12,13.3,0.7703,0.0002,7.3876]
[1780600166348,60.81,63578.38,13.3,0.77219,0.0002,7.35432]
[1780600166461,60.81,63578.38,13.3,0.77219,0.0002,7.35432]
[1780600167069,60.81,63585.69,13.3,0.77369,0.0002,7.32787]
[1780600167748,60.81,63585.69,13.3,0.77369,0.0002,7.32787]
[1780600168076,60.81,63584.91,13.3,0.77354,0.0002,7.33055]
[1780600168843,60.81,63584.91,13.3,0.77354,0.0002,7.33055]
[1780600168955,60.81,63584.91,13.3,0.77354,0.0002,7.33055]
[1780600169084,60.81,63594.27,13.3,0.77544,0.0002,7.29669]
[1780600170090,60.81,63602.35,13.3,0.77708,0.0002,7.26726]
[1780600171097,60.8,63602.34,13.3,0.77723,0.0002,7.25978]
[1780600172104,60.8,63609.6,13.3,0.7787,0.0002,7.2333]
[1780600173111,60.8,63612.28,13.3,0.77924,0.0002,7.2234]
[1780600175124,60.8,63612.68,13.3,0.77934,0.0002,7.22172]
[1780600180161,60.79,63612.73,13.3,0.77937,0.0002,7.22104]
[1780600181168,60.79,63613.44,13.3,0.77952,0.0002,7.21835]
[1780600183181,60.79,63614.41,13.3,0.77972,0.0002,7.21462]
[1780600184189,60.78,63613.43,13.3,0.77953,0.0002,7.2181]
[1780600189226,60.78,63615.36,13.3,0.77995,0.0002,7.21058]
[1780600190233,60.78,63611.18,13.3,0.77911,0.0002,7.22573]
[1780600191240,60.77,63608.79,13.3,0.77864,0.0002,7.23434]
[1780600192247,60.77,63607.66,13.3,0.77842,0.0002,7.23835]
[1780600194261,60.77,63606.59,13.3,0.77821,0.0002,7.24204]
[1780600196275,60.77,63604.3,13.3,0.77776,0.0002,7.2502]
[1780600198289,60.77,63602.92,13.3,0.77749,0.0002,7.25504]
[1780600199296,60.76,63601.46,13.3,0.7772,0.0002,7.26025]
[1780600201313,60.76,63589.49,13.3,0.77479,0.0002,7.30341]
[1780600202319,60.76,63580.84,13.3,0.77304,0.0002,7.33451]
[1780600203326,60.76,63573.22,13.3,0.77149,0.0002,7.36176]
[1780600204333,60.76,63564.95,13.3,0.7698,0.00021,7.39133]
[1780600205340,60.75,63561.99,13.3,0.76919,0.00021,7.40175]
[1780600206347,60.75,63561.07,13.3,0.76901,0.00021,7.40491]
[1780600206798,60.75,63561.07,13.3,0.76901,0.00021,7.40491]
[1780600206880,60.75,63561.07,13.3,0.76901,0.00021,7.40491]
[1780600206992,60.75,63561.07,13.3,0.76901,0.00021,7.40491]
[1780600207049,60.75,63561.07,13.3,0.76901,0.00021,7.40491]
[1780600207354,60.75,63557.59,13.3,0.7683,0.00021,7.41719]
[1780600208481,60.75,63557.59,13.3,0.7683,0.00021,7.41719]
[1780600209368,60.75,63556.1,13.3,0.76801,0.00021,7.42221]
[1780600210847,60.74,63556.9,13.3,0.76818,0.00021,7.41927]
[1780600211382,60.74,63559.39,13.3,0.7687,0.00021,7.41029]
[1780600213396,60.74,63560.52,13.3,0.76895,0.00021,7.40598]
[1780600216265,60.73,63559.88,13.3,0.76883,0.00021,7.408]
[1780600216417,60.73,63558.61,13.3,0.76858,0.00021,7.41241]
[1780600216862,60.73,63558.61,13.3,0.76858,0.00021,7.41241]
[1780600217424,60.73,63562.47,13.3,0.76938,0.00021,7.39849]
[1780600218431,60.73,63564.3,13.3,0.76976,0.00021,7.3918]
[1780600221319,60.72,63564.18,13.3,0.76975,0.00021,7.39198]
[1780600221544,60.72,63564.61,13.3,0.76985,0.00021,7.39032]
[1780600222460,60.72,63564.61,13.3,0.76985,0.00021,7.39032]
[1780600222510,60.72,63568.51,13.3,0.77066,0.00021,7.37623]
[1780600226487,60.71,63569.63,13.3,0.77091,0.00021,7.37177]
[1780600227495,60.71,63571.25,13.3,0.77125,0.0002,7.36585]
[1780600228501,60.71,63568.67,13.3,0.77073,0.00021,7.375]
[1780600233538,60.7,63570.7,13.3,0.77131,0.00021,7.35988]
[1780600234545,60.7,63569.06,13.3,0.77098,0.00021,7.36566]
[1780600236559,60.7,63565.81,13.3,0.77032,0.00021,7.37712]
[1780600237566,60.7,63563.19,13.3,0.76979,0.00021,7.3864]
[1780600238574,60.69,63565.88,13.3,0.77035,0.00021,7.37665]
[1780600239580,60.69,63569.41,13.3,0.77108,0.00021,7.36388]
[1780600243352,60.69,63569.99,13.3,0.77122,0.00021,7.36141]
[1780600243624,60.69,63569.99,13.3,0.77122,0.00021,7.36141]
[1780600243610,60.69,63554.08,13.3,0.76794,0.00021,7.41833]
[1780600244426,60.69,63554.08,13.3,0.76794,0.00021,7.41833]
[1780600244519,60.69,63554.08,13.3,0.76794,0.00021,7.41833]
[1780600244615,60.69,63542.59,13.3,0.76557,0.00021,7.45909]
[1780600245622,60.68,63541.61,13.3,0.76537,0.00021,7.46251]
[1780600246278,60.68,63541.61,13.3,0.76537,0.00021,7.46251]
[1780600246629,60.68,63545.71,13.3,0.76622,0.00021,7.44786]
[1780600247406,60.68,63545.71,13.3,0.76622,0.00021,7.44786]
[1780600247636,60.68,63548.22,13.3,0.76675,0.00021,7.43883]
[1780600249650,60.68,63549.08,13.3,0.76694,0.00021,7.43561]
[1780600252676,60.67,63550.07,13.3,0.76717,0.00021,7.43168]
[1780600255691,60.67,63551.26,13.3,0.76743,0.00021,7.42714]
[1780600256870,60.67,63551.26,13.3,0.76743,0.00021,7.42714]
[1780600256931,60.67,63543.91,13.3,0.76591,0.00021,7.45322]
[1780600257706,60.67,63540.89,13.3,0.76528,0.00021,7.46389]
[1780600259499,60.67,63540.89,13.3,0.76528,0.00021,7.46389]
[1780600259595,60.66,63538.88,13.3,0.76487,0.00021,7.47093]
[1780600259720,60.66,63537.85,13.3,0.76466,0.00021,7.47449]
[1780600260727,60.66,63539.71,13.3,0.76505,0.00021,7.46781]
[1780600261734,60.66,63543.93,13.3,0.76594,0.00021,7.4527]
[1780600262743,60.66,63544.91,13.3,0.76615,0.00021,7.44908]
[1780600267778,60.65,63544.28,13.3,0.76605,0.00021,7.45074]
[1780600271805,60.64,63547.0,13.3,0.76664,0.00021,7.4406]
[1780600272813,60.64,63549.3,13.3,0.76713,0.00021,7.4323]
[1780600274827,60.64,63548.42,13.3,0.76696,0.00021,7.43523]
[1780600278966,60.63,63548.77,13.3,0.76705,0.00021,7.43368]
[1780600279027,60.63,63552.91,13.3,0.76791,0.00021,7.41882]
[1780600279862,60.63,63557.41,13.3,0.76885,0.00021,7.4026]
[1780600282152,60.62,63556.95,13.3,0.76876,0.00021,7.4041]
[1780600282246,60.62,63555.82,13.3,0.76853,0.00021,7.40802]
[1780600283890,60.62,63558.3,13.3,0.76906,0.00021,7.39889]
[1780600288925,60.61,63557.77,13.3,0.76899,0.00021,7.40015]
[1780600292954,60.6,63557.23,13.3,0.76905,0.00021,7.39425]
[1780600297989,60.59,63557.41,13.3,0.76912,0.00021,7.393]
[1780600301323,60.59,63557.13,13.3,0.76907,0.00021,7.39375]
[1780600301363,60.59,63555.56,13.3,0.76875,0.00021,7.39924]
[1780600301798,60.59,63555.56,13.3,0.76875,0.00021,7.39924]
[1780600301819,60.59,63555.56,13.3,0.76875,0.00021,7.39924]
[1780600302374,60.59,63555.56,13.3,0.76875,0.00021,7.39924]
[1780600302390,60.59,63555.56,13.3,0.76875,0.00021,7.39924]
[1780600302431,60.58,63558.83,13.3,0.76944,0.00021,7.38742]
[1780600303024,60.58,63561.42,13.3,0.76998,0.00021,7.378]
[1780600303815,60.58,63561.42,13.3,0.76998,0.00021,7.378]
[1780600304030,60.58,63560.13,13.3,0.76972,0.00021,7.38252]
[1780600309066,60.57,63561.77,13.3,0.77009,0.00021,7.3761]
[1780600312489,60.57,63562.07,13.3,0.77016,0.00021,7.37482]
[1780600312538,60.57,63557.39,13.3,0.7692,0.00021,7.3915]
[1780600313094,60.57,63559.3,13.3,0.7696,0.00021,7.38457]
[1780600314101,60.56,63560.44,13.3,0.76984,0.00021,7.38036]
[1780600315108,60.56,63562.43,13.3,0.77026,0.00021,7.3731]
[1780600316330,60.56,63562.43,13.3,0.77026,0.00021,7.3731]
[1780600316353,60.56,63555.64,13.3,0.76886,0.00021,7.39735]
[1780600317122,60.56,63554.56,13.3,0.76864,0.00021,7.40113]
[1780600319136,60.56,63553.48,13.3,0.76843,0.00021,7.40476]
[1780600323164,60.55,63555.33,13.3,0.76884,0.00021,7.39765]
[1780600324171,60.55,63558.66,13.3,0.76954,0.00021,7.3856]
[1780600325178,60.54,63559.79,13.3,0.76978,0.00021,7.38143]
[1780600329206,60.54,63560.84,13.3,0.77002,0.00021,7.37728]
[1780600332227,60.53,63562.73,13.3,0.77042,0.00021,7.37019]
[1780600335836,60.53,63562.7,13.3,0.77043,0.00021,7.37002]
[1780600337262,60.53,63566.38,13.3,0.7712,0.00021,7.35659]
[1780600338269,60.52,63569.22,13.3,0.77179,0.00021,7.34622]
[1780600339276,60.52,63571.11,13.3,0.77219,0.00021,7.33929]
[1780600342377,60.52,63571.32,13.3,0.77224,0.00021,7.33831]
[1780600342621,60.52,63571.32,13.3,0.77224,0.00021,7.33831]
[1780600342673,60.52,63571.57,13.3,0.7723,0.00021,7.33731]
[1780600343306,60.52,63586.38,13.3,0.77533,0.0002,7.28359]
[1780600344535,60.52,63586.38,13.3,0.77533,0.0002,7.28359]
[1780600344539,60.51,63594.55,13.3,0.777,0.0002,7.2537]
[1780600345663,60.51,63594.55,13.3,0.777,0.0002,7.2537]
[1780600345702,60.51,63602.76,13.3,0.77867,0.0002,7.22357]
[1780600345844,60.51,63602.76,13.3,0.77867,0.0002,7.22357]
[1780600346312,60.51,63602.76,13.3,0.77867,0.0002,7.22357]
[1780600346328,60.51,63613.46,13.3,0.78084,0.0002,7.18424]
[1780600347074,60.51,63613.46,13.3,0.78084,0.0002,7.18424]
[1780600347334,60.51,63622.17,13.3,0.78259,0.0002,7.15211]
[1780600348346,60.51,63622.17,13.3,0.78259,0.0002,7.15211]
[1780600348443,60.51,63622.17,13.3,0.78259,0.0002,7.15211]
[1780600348480,60.51,63620.24,13.3,0.78221,0.0002,7.1591]
[1780600349508,60.51,63620.24,13.3,0.78221,0.0002,7.1591]
[1780600349586,60.5,63621.39,13.3,0.78244,0.0002,7.15478]
[1780600350355,60.5,63624.9,13.3,0.78315,0.0002,7.14176]
[1780600351363,60.5,63628.78,13.3,0.78407,0.0002,7.11995]
[1780600352369,60.5,63631.39,13.3,0.78459,0.0002,7.1103]
[1780600353376,60.5,63632.65,13.3,0.78485,0.0002,7.10541]
[1780600355389,60.5,63633.31,13.3,0.78499,0.0002,7.10279]
[1780600356397,60.5,63635.96,13.3,0.78552,0.0002,7.0929]
[1780600361432,60.49,63636.28,13.3,0.78561,0.0002,7.09135]
[1780600363112,60.49,63636.31,13.3,0.78562,0.0002,7.09117]
[1780600365431,60.49,63636.22,13.3,0.7856,0.0002,7.09136]
[1780600366467,60.49,63633.81,13.3,0.78513,0.0002,7.10019]
[1780600367483,60.49,63637.07,13.3,0.78578,0.0002,7.08809]
[1780600368483,60.48,63629.29,13.3,0.78424,0.0002,7.1168]
[1780600369490,60.48,63624.88,13.3,0.78336,0.0002,7.13307]
[1780600371504,60.48,63624.32,13.3,0.78325,0.0002,7.13505]
[1780600375532,60.48,63627.13,13.3,0.78382,0.0002,7.12444]
[1780600376539,60.48,63624.64,13.3,0.78333,0.0002,7.13352]
[1780600377545,60.48,63625.36,13.3,0.78348,0.0002,7.13075]
[1780600380486,60.47,63625.64,13.3,0.78355,0.0002,7.12954]
[1780600380566,60.47,63633.81,13.3,0.78518,0.0002,7.09927]
[1780600381634,60.47,63633.81,13.3,0.78518,0.0002,7.09927]
[1780600381704,60.47,63633.81,13.3,0.78518,0.0002,7.09927]
[1780600381743,60.47,63642.96,13.3,0.787,0.0002,7.06522]
[1780600382581,60.47,63643.7,13.3,0.78715,0.0002,7.06239]
[1780600383088,60.47,63643.7,13.3,0.78715,0.0002,7.06239]
[1780600383501,60.47,63643.7,13.3,0.78715,0.0002,7.06239]
[1780600383588,60.47,63637.01,13.3,0.78583,0.0002,7.08719]
[1780600384137,60.47,63637.01,13.3,0.78583,0.0002,7.08719]
[1780600384595,60.47,63629.18,13.3,0.78427,0.0002,7.11619]
[1780600385602,60.47,63632.45,13.3,0.78492,0.0002,7.10409]
[1780600386608,60.47,63637.43,13.3,0.78591,0.0002,7.08554]
[1780600387701,60.47,63637.43,13.3,0.78591,0.0002,7.08554]
[1780600387712,60.47,63641.67,13.3,0.78676,0.0002,7.06972]
[1780600388434,60.47,63641.67,13.3,0.78676,0.0002,7.06972]
[1780600388625,60.47,63648.93,13.3,0.78819,0.0002,7.04267]
[1780600388865,60.47,63648.93,13.3,0.78819,0.0002,7.04267]
[1780600389633,60.46,63654.46,13.3,0.78929,0.0002,7.02195]
[1780600390300,60.46,63654.46,13.3,0.78929,0.0002,7.02195]
[1780600390640,60.46,63652.96,13.3,0.789,0.0002,7.02747]
[1780600392358,60.46,63653.48,13.3,0.7891,0.0002,7.02548]
[1780600392654,60.46,63657.06,13.3,0.78981,0.0002,7.01206]
[1780600394668,60.46,63654.7,13.3,0.78935,0.0002,7.02076]
[1780600395675,60.46,63653.86,13.3,0.78919,0.0002,7.02385]
[1780600396681,60.46,63654.48,13.3,0.78931,0.0002,7.02148]
[1780600397689,60.46,63653.82,13.3,0.78919,0.0002,7.02389]
[1780600398696,60.46,63653.27,13.3,0.78908,0.0002,7.02589]
[1780600401595,60.46,63653.08,13.3,0.78905,0.0002,7.02648]
[1780600402334,60.46,63653.01,13.3,0.78904,0.0002,7.02668]
[1780600402618,60.46,63653.01,13.3,0.78904,0.0002,7.02668]
[1780600402817,60.46,63653.01,13.3,0.78904,0.0002,7.02668]
[1780600402726,60.45,63666.34,13.3,0.79165,0.0002,6.97682]
[1780600403733,60.45,63669.08,13.3,0.79219,0.00019,6.96643]
[1780600404739,60.45,63671.66,13.3,0.7927,0.00019,6.95669]
[1780600405747,60.45,63670.31,13.3,0.79244,0.00019,6.96169]
[1780600406754,60.45,63669.5,13.3,0.79228,0.00019,6.96469]
[1780600407761,60.45,63670.57,13.3,0.79249,0.00019,6.96063]
[1780600408768,60.45,63674.23,13.3,0.79321,0.00019,6.94684]
[1780600408965,60.45,63674.23,13.3,0.79321,0.00019,6.94684]
[1780600409774,60.45,63675.09,13.3,0.79338,0.00019,6.94357]
[1780600411789,60.45,63678.08,13.3,0.79411,0.00019,6.9248]
[1780600414294,60.45,63678.53,13.3,0.7942,0.00019,6.92306]
[1780600416824,60.45,63679.57,13.3,0.7944,0.00019,6.91911]
[1780600417544,60.45,63679.57,13.3,0.7944,0.00019,6.91911]
[1780600417831,60.45,63682.62,13.3,0.79499,0.00019,6.90762]
[1780600417960,60.45,63682.62,13.3,0.79499,0.00019,6.90762]
[1780600418838,60.45,63684.1,13.3,0.79528,0.00019,6.90198]
[1780600419845,60.45,63687.0,13.3,0.79584,0.00019,6.89106]
[1780600420852,60.44,63687.62,13.3,0.79596,0.00019,6.88863]
[1780600422613,60.44,63687.43,13.3,0.79593,0.00019,6.8893]
[1780600422866,60.44,63681.95,13.3,0.79487,0.00019,6.90991]
[1780600423872,60.44,63676.99,13.3,0.79391,0.00019,6.92857]
[1780600424880,60.44,63670.32,13.3,0.79262,0.00019,6.9536]
[1780600425887,60.44,63666.48,13.3,0.79187,0.0002,6.96796]
[1780600426456,60.44,63666.48,13.3,0.79187,0.0002,6.96796]
[1780600427662,60.44,63666.43,13.3,0.79186,0.0002,6.96814]
[1780600427716,60.44,63666.43,13.3,0.79186,0.0002,6.96814]
[1780600427813,60.44,63657.33,13.3,0.79008,0.0002,7.00213]
[1780600428343,60.44,63657.33,13.3,0.79008,0.0002,7.00213]
[1780600428448,60.44,63647.49,13.3,0.78815,0.0002,7.03884]
[1780600428959,60.44,63647.49,13.3,0.78815,0.0002,7.03884]
[1780600429057,60.44,63653.5,13.3,0.78933,0.0002,7.0164]
[1780600429916,60.44,63662.08,13.3,0.79102,0.0002,6.9842]
[1780600430923,60.44,63658.56,13.3,0.79034,0.0002,6.99731]
[1780600431931,60.44,63658.12,13.3,0.79025,0.0002,6.99894]
[1780600432937,60.44,63658.82,13.3,0.79039,0.0002,6.9963]
[1780600435958,60.44,63667.93,13.3,0.79218,0.00019,6.96205]
[1780600436965,60.44,63671.49,13.3,0.79288,0.00019,6.94861]
[1780600438346,60.44,63671.49,13.3,0.79288,0.00019,6.94861]
[1780600438373,60.43,63672.63,13.3,0.7931,0.00019,6.94428]
[1780600438979,60.43,63684.79,13.3,0.79546,0.00019,6.89851]
[1780600440253,60.43,63684.79,13.3,0.79546,0.00019,6.89851]
[1780600440369,60.43,63684.79,13.3,0.79546,0.00019,6.89851]
[1780600440452,60.43,63688.97,13.3,0.79627,0.00019,6.88272]
[1780600441277,60.43,63688.97,13.3,0.79627,0.00019,6.88272]
[1780600441378,60.43,63686.38,13.3,0.79577,0.00019,6.89251]
[1780600442002,60.43,63679.82,13.3,0.7945,0.00019,6.91725]
[1780600443009,60.43,63673.31,13.3,0.79323,0.00019,6.94175]
[1780600444041,60.43,63673.91,13.3,0.79335,0.00019,6.9395]
[1780600445048,60.43,63679.77,13.3,0.79449,0.00019,6.91745]
[1780600446055,60.43,63681.03,13.3,0.79473,0.00019,6.91268]
[1780600448069,60.43,63679.97,13.3,0.79452,0.00019,6.91668]
[1780600449075,60.43,63676.2,13.3,0.79379,0.00019,6.93086]
[1780600450083,60.43,63677.7,13.3,0.79408,0.00019,6.92523]
[1780600451090,60.43,63681.55,13.3,0.79483,0.00019,6.91073]
[1780600452814,60.43,63681.55,13.3,0.79483,0.00019,6.91073]
[1780600452910,60.43,63683.23,13.3,0.79516,0.00019,6.90441]
[1780600453129,60.43,63683.23,13.3,0.79516,0.00019,6.90441]
[1780600453342,60.43,63683.23,13.3,0.79516,0.00019,6.90441]
[1780600453459,60.43,63684.0,13.3,0.7953,0.00019,6.90151]
[1780600454468,60.43,63684.0,13.3,0.7953,0.00019,6.90151]
[1780600454514,60.43,63685.75,13.3,0.79564,0.00019,6.89493]
[1780600455162,60.43,63685.75,13.3,0.79564,0.00019,6.89493]
[1780600455232,60.43,63685.75,13.3,0.79564,0.00019,6.89493]
[1780600455291,60.43,63687.51,13.3,0.79598,0.00019,6.88832]
[1780600456126,60.43,63699.06,13.3,0.7982,0.00019,6.84466]
[1780600457134,60.43,63706.32,13.3,0.79959,0.00019,6.81706]
[1780600458141,60.43,63711.25,13.3,0.80054,0.00019,6.79832]
[1780600459148,60.43,63709.2,13.3,0.80015,0.00019,6.80607]
[1780600461162,60.43,63705.93,13.3,0.79952,0.00019,6.81847]
[1780600462169,60.43,63703.99,13.3,0.79915,0.00019,6.82581]
[1780600464185,60.43,63702.12,13.3,0.7988,0.00019,6.83285]
[1780600465192,60.43,63703.5,13.3,0.79906,0.00019,6.82759]
[1780600466199,60.43,63702.69,13.3,0.79891,0.00019,6.83062]
[1780600468213,60.43,63712.42,13.3,0.80077,0.00019,6.79366]
[1780600469220,60.43,63714.1,13.3,0.80109,0.00019,6.78725]
[1780600470227,60.43,63714.6,13.3,0.80118,0.00019,6.78536]
[1780600472477,60.43,63714.82,13.3,0.80137,0.00019,6.77703]
[1780600473300,60.43,63715.07,13.3,0.80142,0.00019,6.7761]
[1780600474045,60.43,63715.07,13.3,0.80142,0.00019,6.7761]
[1780600473491,60.43,63730.16,13.3,0.80427,0.00019,6.71869]
[1780600474446,60.43,63730.16,13.3,0.80427,0.00019,6.71869]
[1780600474809,60.43,63745.19,13.3,0.80708,0.00019,6.66127]
[1780600475297,60.43,63753.76,13.3,0.80868,0.00019,6.62845]
[1780600476341,60.43,63753.76,13.3,0.80868,0.00019,6.62845]
[1780600476375,60.43,63746.46,13.3,0.80732,0.00019,6.65639]
[1780600477623,60.43,63746.46,13.3,0.80732,0.00019,6.65639]
[1780600477648,60.43,63742.91,13.3,0.80666,0.00019,6.67003]
[1780600478315,60.43,63736.51,13.3,0.80546,0.00019,6.69451]
[1780600479322,60.43,63734.79,13.3,0.80514,0.00019,6.70109]
[1780600480329,60.43,63736.41,13.3,0.80544,0.00019,6.69488]
[1780600482343,60.43,63734.54,13.3,0.80509,0.00019,6.70197]
[1780600484357,60.43,63731.28,13.3,0.80448,0.00019,6.71436]
[1780600486373,60.43,63735.08,13.3,0.8052,0.00019,6.69978]
[1780600487380,60.43,63739.46,13.3,0.80602,0.00019,6.683]
[1780600488385,60.43,63740.94,13.3,0.8063,0.00019,6.67732]
[1780600490399,60.43,63747.26,13.3,0.80748,0.00019,6.65314]
[1780600491778,60.43,63747.26,13.3,0.80748,0.00019,6.65314]
[1780600491852,60.43,63751.78,13.3,0.80832,0.00019,6.63585]
[1780600492413,60.43,63754.27,13.3,0.80878,0.00019,6.62631]
[1780600493847,60.43,63754.27,13.3,0.80878,0.00019,6.62631]
[1780600493914,60.43,63754.43,13.3,0.80881,0.00019,6.6258]
[1780600494430,60.43,63766.0,13.3,0.81094,0.00018,6.5814]
[1780600495988,60.43,63766.0,13.3,0.81094,0.00018,6.5814]
[1780600495437,60.43,63760.28,13.3,0.80988,0.00018,6.60343]
[1780600496446,60.43,63773.79,13.3,0.81236,0.00018,6.55163]
[1780600497450,60.43,63773.79,13.3,0.81236,0.00018,6.55163]
[1780600497872,60.43,63773.79,13.3,0.81236,0.00018,6.55163]
[1780600497883,60.43,63796.64,13.3,0.81652,0.00018,6.46354]
[1780600498267,60.43,63796.64,13.3,0.81652,0.00018,6.46354]
[1780600498943,60.43,63800.61,13.3,0.81723,0.00018,6.44822]
[1780600499438,60.43,63800.61,13.3,0.81723,0.00018,6.44822]
[1780600499471,60.43,63803.01,13.3,0.81767,0.00018,6.43894]
[1780600501034,60.43,63802.61,13.3,0.81759,0.00018,6.44053]
[1780600501097,60.43,63802.61,13.3,0.81759,0.00018,6.44053]
[1780600501485,60.43,63791.84,13.3,0.81564,0.00018,6.48228]
[1780600502749,60.43,63791.84,13.3,0.81564,0.00018,6.48228]
[1780600502846,60.44,63795.62,13.3,0.81631,0.00018,6.4679]
[1780600503507,60.44,63803.32,13.3,0.8177,0.00018,6.43814]
[1780600504514,60.44,63802.65,13.3,0.81758,0.00018,6.44082]
[1780600505186,60.44,63802.65,13.3,0.81758,0.00018,6.44082]
[1780600505243,60.44,63802.65,13.3,0.81758,0.00018,6.44082]
[1780600505533,60.44,63826.42,13.3,0.82182,0.00018,6.34887]
[1780600507205,60.44,63826.42,13.3,0.82182,0.00018,6.34887]
[1780600506534,60.44,63858.71,13.3,0.82748,0.00017,6.22337]
[1780600507765,60.44,63858.71,13.3,0.82748,0.00017,6.22337]
[1780600507962,60.44,63857.14,13.3,0.82721,0.00017,6.22948]
[1780600508980,60.44,63857.14,13.3,0.82721,0.00017,6.22948]
[1780600508548,60.44,63850.99,13.3,0.82613,0.00017,6.25353]
[1780600509327,60.44,63850.99,13.3,0.82613,0.00017,6.25353]
[1780600509762,60.44,63850.99,13.3,0.82613,0.00017,6.25353]
[1780600509820,60.44,63854.7,13.3,0.82676,0.00017,6.23946]
[1780600510865,60.44,63854.7,13.3,0.82676,0.00017,6.23946]
[1780600510939,60.45,63856.94,13.3,0.82714,0.00017,6.23089]
[1780600511574,60.45,63848.89,13.3,0.82573,0.00017,6.26245]
[1780600512288,60.45,63848.89,13.3,0.82573,0.00017,6.26245]
[1780600512578,60.45,63842.32,13.3,0.82457,0.00018,6.28819]
[1780600513586,60.45,63842.9,13.3,0.82467,0.00018,6.28611]
[1780600514592,60.45,63843.53,13.3,0.82477,0.00018,6.28383]
[1780600515600,60.46,63842.79,13.3,0.82463,0.00018,6.28688]
[1780600516607,60.46,63844.2,13.3,0.82487,0.00018,6.28157]
[1780600517614,60.46,63844.79,13.3,0.82497,0.00018,6.27945]
[1780600518621,60.46,63841.34,13.3,0.82435,0.00018,6.29303]
[1780600519627,60.46,63839.23,13.3,0.82398,0.00018,6.30139]
[1780600520642,60.46,63839.23,13.3,0.82398,0.00018,6.30139]
[1780600520703,60.47,63838.12,13.3,0.82378,0.00018,6.30585]
[1780600521477,60.47,63838.12,13.3,0.82378,0.00018,6.30585]
[1780600521642,60.47,63834.2,13.3,0.82308,0.00018,6.32121]
[1780600522246,60.47,63834.2,13.3,0.82308,0.00018,6.32121]
[1780600522525,60.47,63834.2,13.3,0.82308,0.00018,6.32121]
[1780600522648,60.47,63829.85,13.3,0.82231,0.00018,6.33821]
[1780600523656,60.47,63833.73,13.3,0.82299,0.00018,6.32324]
[1780600525670,60.47,63836.03,13.3,0.82338,0.00018,6.31453]
[1780600526676,60.47,63840.36,13.3,0.82414,0.00018,6.29784]
[1780600527683,60.48,63838.06,13.3,0.82373,0.00018,6.30691]
[1780600528690,60.48,63838.98,13.3,0.82388,0.00018,6.30347]
[1780600529699,60.48,63839.94,13.3,0.82405,0.00018,6.29987]
[1780600530705,60.48,63842.9,13.3,0.82456,0.00018,6.28851]
[1780600531712,60.48,63841.66,13.3,0.82449,0.00018,6.28588]
[1780600532719,60.48,63841.27,13.3,0.82441,0.00018,6.28755]
[1780600533439,60.48,63841.27,13.3,0.82441,0.00018,6.28755]
[1780600533729,60.49,63829.85,13.3,0.8224,0.00018,6.33202]
[1780600534736,60.49,63821.71,13.3,0.82095,0.00018,6.36366]
[1780600535743,60.49,63818.55,13.3,0.82039,0.00018,6.37596]
[1780600536750,60.49,63822.05,13.3,0.82101,0.00018,6.36245]
[1780600537758,60.49,63820.95,13.3,0.82081,0.00018,6.36678]
[1780600538764,60.49,63817.71,13.3,0.82023,0.00018,6.37938]
[1780600539455,60.49,63817.71,13.3,0.82023,0.00018,6.37938]
[1780600539795,60.49,63809.43,13.3,0.81875,0.00018,6.41142]
[1780600540797,60.49,63809.43,13.3,0.81875,0.00018,6.41142]
[1780600540953,60.49,63809.43,13.3,0.81875,0.00018,6.41142]
[1780600541035,60.49,63799.9,13.3,0.81703,0.00018,6.44829]
[1780600541779,60.49,63799.9,13.3,0.81703,0.00018,6.44829]
[1780600541961,60.49,63799.9,13.3,0.81703,0.00018,6.44829]
[1780600541983,60.49,63790.8,13.3,0.81539,0.00018,6.4834]
[1780600542350,60.49,63790.8,13.3,0.81539,0.00018,6.4834]
[1780600542578,60.49,63790.8,13.3,0.81539,0.00018,6.4834]
[1780600543110,60.49,63790.8,13.3,0.81539,0.00018,6.4834]
[1780600542824,60.49,63789.6,13.3,0.81517,0.00018,6.48811]
[1780600543843,60.49,63804.46,13.3,0.81785,0.00018,6.43076]
[1780600544417,60.49,63804.46,13.3,0.81785,0.00018,6.43076]
[1780600544843,60.49,63819.08,13.3,0.82047,0.00018,6.37421]
[1780600545543,60.49,63819.08,13.3,0.82047,0.00018,6.37421]
[1780600546004,60.49,63819.08,13.3,0.82047,0.00018,6.37421]
[1780600546053,60.49,63832.54,13.3,0.82285,0.00018,6.32209]
[1780600546857,60.49,63844.54,13.3,0.82495,0.00018,6.27561]
[1780600547379,60.49,63844.54,13.3,0.82495,0.00018,6.27561]
[1780600547864,60.49,63848.23,13.3,0.8256,0.00017,6.26137]
[1780600548871,60.49,63848.71,13.3,0.82567,0.00017,6.25961]
[1780600550885,60.5,63845.56,13.3,0.82511,0.00017,6.27208]
[1780600551892,60.5,63844.36,13.3,0.8249,0.00018,6.27691]
[1780600552899,60.5,63846.51,13.3,0.82527,0.00017,6.26872]
[1780600554913,60.5,63856.1,13.3,0.82693,0.00017,6.23173]
[1780600555920,60.5,63864.17,13.3,0.82832,0.00017,6.20039]
[1780600556927,60.51,63864.96,13.3,0.82845,0.00017,6.19742]
[1780600558943,60.51,63864.12,13.3,0.8283,0.00017,6.20089]
[1780600559947,60.51,63855.24,13.3,0.82675,0.00017,6.23561]
[1780600560955,60.51,63852.5,13.3,0.82627,0.00017,6.2464]
[1780600561962,60.51,63849.69,13.3,0.82577,0.00017,6.25745]
[1780600562969,60.51,63846.42,13.3,0.8252,0.00017,6.27027]
[1780600563811,60.51,63846.42,13.3,0.8252,0.00017,6.27027]
[1780600563976,60.52,63844.84,13.3,0.82492,0.00018,6.2765]
[1780600564983,60.52,63843.69,13.3,0.82471,0.00018,6.28105]
[1780600565695,60.52,63843.69,13.3,0.82471,0.00018,6.28105]
[1780600565990,60.52,63847.59,13.3,0.82539,0.00017,6.26599]
[1780600566997,60.52,63862.13,13.3,0.82791,0.00017,6.20959]
[1780600567377,60.52,63862.13,13.3,0.82791,0.00017,6.20959]
[1780600567431,60.52,63862.13,13.3,0.82791,0.00017,6.20959]
[1780600567786,60.52,63862.13,13.3,0.82791,0.00017,6.20959]
[1780600568032,60.52,63862.13,13.3,0.82791,0.00017,6.20959]
[1780600568068,60.52,63869.46,13.3,0.82917,0.00017,6.18125]
[1780600568850,60.52,63869.46,13.3,0.82917,0.00017,6.18125]
[1780600568941,60.52,63869.46,13.3,0.82917,0.00017,6.18125]
[1780600569014,60.52,63874.07,13.3,0.82996,0.00017,6.16343]
[1780600569253,60.52,63874.07,13.3,0.82996,0.00017,6.16343]
[1780600570020,60.52,63880.35,13.3,0.83103,0.00017,6.13912]
[1780600571027,60.53,63882.27,13.3,0.83135,0.00017,6.13182]
[1780600572034,60.53,63884.05,13.3,0.83165,0.00017,6.12507]
[1780600573041,60.53,63885.9,13.3,0.83195,0.00017,6.11806]
[1780600574048,60.53,63890.84,13.3,0.83278,0.00017,6.09902]
[1780600575057,60.53,63890.84,13.3,0.83278,0.00017,6.09902]
[1780600575124,60.53,63889.13,13.3,0.83249,0.00017,6.10582]
[1780600576062,60.54,63886.67,13.3,0.83206,0.00017,6.11563]
[1780600577075,60.54,63880.85,13.3,0.83106,0.00017,6.1385]
[1780600577770,60.54,63880.85,13.3,0.83106,0.00017,6.1385]
[1780600578097,60.54,63880.85,13.3,0.83106,0.00017,6.1385]
[1780600578082,60.54,63870.39,13.3,0.82926,0.00017,6.17939]
[1780600579089,60.54,63873.36,13.3,0.82976,0.00017,6.16796]
[1780600580096,60.54,63875.74,13.3,0.83016,0.00017,6.15883]
[1780600580825,60.54,63875.74,13.3,0.83016,0.00017,6.15883]
[1780600581102,60.54,63885.43,13.3,0.83181,0.00017,6.12126]
[1780600582128,60.55,63886.3,13.3,0.83195,0.00017,6.11807]
[1780600584143,60.55,63886.36,13.3,0.83196,0.00017,6.11804]
[1780600584164,60.55,63883.95,13.3,0.83154,0.00017,6.12763]
[1780600584360,60.55,63883.95,13.3,0.83154,0.00017,6.12763]
[1780600585180,60.55,63883.95,13.3,0.83154,0.00017,6.12763]
[1780600585144,60.55,63886.36,13.3,0.83194,0.00017,6.11843]
[1780600586151,60.56,63889.73,13.3,0.8325,0.00017,6.10551]
[1780600587158,60.56,63892.01,13.3,0.83288,0.00017,6.09685]
[1780600588165,60.56,63885.74,13.3,0.83181,0.00017,6.1215]
[1780600588382,60.56,63885.74,13.3,0.83181,0.00017,6.1215]
[1780600588676,60.56,63885.74,13.3,0.83181,0.00017,6.1215]
[1780600589172,60.56,63883.62,13.3,0.83144,0.00017,6.12996]
[1780600589640,60.56,63883.62,13.3,0.83144,0.00017,6.12996]
[1780600590179,60.56,63887.3,13.3,0.83205,0.00017,6.11582]
[1780600591185,60.57,63888.09,13.3,0.83233,0.00017,6.10532]
[1780600592020,60.57,63888.09,13.3,0.83233,0.00017,6.10532]
[1780600592193,60.57,63886.15,13.3,0.83199,0.00017,6.1131]
[1780600592489,60.57,63886.15,13.3,0.83199,0.00017,6.1131]
[1780600593205,60.57,63886.15,13.3,0.83199,0.00017,6.1131]
[1780600593219,60.57,63910.89,13.3,0.83617,0.00017,6.01691]
[1780600594182,60.57,63910.89,13.3,0.83617,0.00017,6.01691]
[1780600594209,60.57,63926.28,13.3,0.83873,0.00017,5.95689]
[1780600595344,60.57,63926.28,13.3,0.83873,0.00017,5.95689]
[1780600595214,60.57,63923.51,13.3,0.83826,0.00017,5.96784]
[1780600595671,60.57,63923.51,13.3,0.83826,0.00017,5.96784]
[1780600596221,60.58,63924.6,13.3,0.83843,0.00017,5.96403]
[1780600596850,60.58,63924.6,13.3,0.83843,0.00017,5.96403]
[1780600597228,60.58,63926.51,13.3,0.83874,0.00017,5.95679]
[1780600598234,60.58,63925.27,13.3,0.83852,0.00017,5.96185]
[1780600600249,60.59,63923.64,13.3,0.83823,0.00017,5.96865]
[1780600600564,60.59,63923.64,13.3,0.83823,0.00017,5.96865]
[1780600601256,60.59,63911.08,13.3,0.83613,0.00017,6.01783]
[1780600602124,60.59,63911.08,13.3,0.83613,0.00017,6.01783]
[1780600602263,60.59,63913.22,13.3,0.83648,0.00017,6.00963]
[1780600603025,60.59,63913.22,13.3,0.83648,0.00017,6.00963]
[1780600603192,60.59,63913.22,13.3,0.83648,0.00017,6.00963]
[1780600603251,60.59,63913.22,13.3,0.83648,0.00017,6.00963]
[1780600603273,60.59,63914.8,13.3,0.83674,0.00017,6.00362]
[1780600603579,60.59,63914.8,13.3,0.83674,0.00017,6.00362]
[1780600604279,60.59,63903.26,13.3,0.8348,0.00017,6.04875]
[1780600604442,60.59,63903.26,13.3,0.8348,0.00017,6.04875]
[1780600604941,60.59,63903.26,13.3,0.8348,0.00017,6.04875]
[1780600605286,60.6,63903.97,13.3,0.83491,0.00017,6.04609]
[1780600605910,60.6,63903.97,13.3,0.83491,0.00017,6.04609]
[1780600606293,60.6,63908.63,13.3,0.83568,0.00017,6.02814]
[1780600608307,60.6,63910.98,13.3,0.83606,0.00017,6.01944]
[1780600608932,60.6,63910.98,13.3,0.83606,0.00017,6.01944]
[1780600609314,60.61,63916.96,13.3,0.83705,0.00017,5.99637]
[1780600610335,60.61,63928.12,13.3,0.83889,0.00017,5.95314]
[1780600611329,60.64,63928.32,13.3,0.83879,0.00017,5.95564]
[1780600612336,60.68,63922.0,13.3,0.83761,0.00017,5.98347]
[1780600613347,60.68,63920.25,13.3,0.83731,0.00017,5.99047]
[1780600614199,60.68,63920.25,13.3,0.83731,0.00017,5.99047]
[1780600614354,60.68,63916.93,13.3,0.83675,0.00017,6.00356]
[1780600614668,60.68,63916.93,13.3,0.83675,0.00017,6.00356]
[1780600615363,60.68,63906.06,13.3,0.83492,0.00017,6.04602]
[1780600615542,60.68,63906.06,13.3,0.83492,0.00017,6.04602]
[1780600616369,60.68,63909.34,13.3,0.83547,0.00017,6.03335]
[1780600617376,60.69,63912.14,13.3,0.83593,0.00017,6.02258]
[1780600618383,60.69,63911.74,13.3,0.83586,0.00017,6.02426]
[1780600619390,60.69,63906.4,13.3,0.83496,0.00017,6.04517]
[1780600619474,60.69,63906.4,13.3,0.83496,0.00017,6.04517]
[1780600620397,60.69,63905.34,13.3,0.83477,0.00017,6.04949]
[1780600620772,60.69,63905.34,13.3,0.83477,0.00017,6.04949]
[1780600621405,60.69,63912.73,13.3,0.836,0.00017,6.02093]
[1780600622413,60.69,63910.3,13.3,0.83559,0.00017,6.03062]
[1780600623157,60.69,63910.3,13.3,0.83559,0.00017,6.03062]
[1780600623420,60.7,63905.9,13.3,0.83484,0.00017,6.04795]
[1780600624427,60.7,63892.32,13.3,0.83254,0.00017,6.10093]
[1780600625435,60.7,63892.68,13.3,0.83259,0.00017,6.09966]
[1780600626442,60.7,63894.71,13.3,0.83293,0.00017,6.09189]
[1780600628457,60.7,63877.76,13.3,0.83004,0.00017,6.15799]
[1780600628616,60.7,63877.76,13.3,0.83004,0.00017,6.15799]
[1780600628798,60.7,63877.76,13.3,0.83004,0.00017,6.15799]
[1780600629463,60.71,63869.82,13.3,0.82867,0.00017,6.18885]
[1780600630470,60.71,63867.2,13.3,0.82822,0.00017,6.19901]
[1780600631538,60.71,63867.2,13.3,0.82822,0.00017,6.19901]
[1780600631543,60.71,63867.2,13.3,0.82822,0.00017,6.19901]
[1780600631480,60.71,63862.14,13.3,0.82734,0.00017,6.21871]
[1780600632485,60.71,63859.88,13.3,0.82695,0.00017,6.22753]
[1780600632577,60.71,63859.88,13.3,0.82695,0.00017,6.22753]
[1780600632686,60.71,63859.88,13.3,0.82695,0.00017,6.22753]
[1780600633493,60.71,63866.0,13.3,0.828,0.00017,6.20385]
[1780600634007,60.71,63866.0,13.3,0.828,0.00017,6.20385]
[1780600634167,60.71,63866.0,13.3,0.828,0.00017,6.20385]
[1780600634500,60.71,63878.72,13.3,0.83019,0.00017,6.15459]
[1780600635234,60.71,63878.72,13.3,0.83019,0.00017,6.15459]
[1780600635275,60.71,63878.72,13.3,0.83019,0.00017,6.15459]
[1780600635509,60.71,63899.43,13.3,0.8337,0.00017,6.07427]
[1780600636224,60.71,63899.43,13.3,0.8337,0.00017,6.07427]
[1780600636438,60.71,63899.43,13.3,0.8337,0.00017,6.07427]
[1780600636516,60.71,63909.21,13.3,0.83534,0.00017,6.0364]
[1780600637485,60.71,63909.21,13.3,0.83534,0.00017,6.0364]
[1780600637522,60.71,63916.5,13.3,0.83655,0.00017,6.00826]
[1780600638032,60.71,63916.5,13.3,0.83655,0.00017,6.00826]
[1780600638533,60.71,63930.57,13.3,0.83888,0.00017,5.95356]
[1780600639368,60.71,63930.57,13.3,0.83888,0.00017,5.95356]
[1780600639441,60.71,63930.57,13.3,0.83888,0.00017,5.95356]
[1780600639499,60.71,63930.57,13.3,0.83888,0.00017,5.95356]
[1780600639538,60.71,63940.75,13.3,0.84056,0.00016,5.91396]
[1780600640102,60.71,63940.75,13.3,0.84056,0.00016,5.91396]
[1780600640203,60.71,63940.75,13.3,0.84056,0.00016,5.91396]
[1780600640925,60.71,63940.75,13.3,0.84056,0.00016,5.91396]
[1780600641307,60.71,63940.75,13.3,0.84056,0.00016,5.91396]
[1780600641346,60.72,63936.96,13.3,0.83993,0.00016,5.92896]
[1780600641914,60.72,63936.96,13.3,0.83993,0.00016,5.92896]
[1780600641936,60.72,63921.97,13.3,0.83745,0.00017,5.98729]
[1780600643248,60.72,63921.97,13.3,0.83745,0.00017,5.98729]
[1780600643343,60.72,63918.63,13.3,0.83688,0.00017,6.00051]
[1780600644345,60.72,63918.63,13.3,0.83688,0.00017,6.00051]
[1780600644377,60.72,63918.63,13.3,0.83688,0.00017,6.00051]
[1780600644780,60.72,63918.69,13.3,0.83689,0.00017,6.00033]
[1780600644808,60.72,63911.84,13.3,0.83575,0.00017,6.02697]
[1780600645583,60.72,63906.08,13.3,0.83478,0.00017,6.04942]
[1780600646902,60.72,63906.08,13.3,0.83478,0.00017,6.04942]
[1780600648517,60.72,63905.73,13.3,0.83472,0.00017,6.0508]
[1780600648551,60.72,63904.62,13.3,0.83453,0.00017,6.0551]
[1780600648674,60.72,63895.79,13.3,0.83304,0.00017,6.08941]
[1780600649631,60.72,63893.1,13.3,0.83259,0.00017,6.09987]
[1780600650637,60.72,63890.3,13.3,0.83211,0.00017,6.1107]
[1780600651645,60.72,63888.22,13.3,0.83192,0.00017,6.1111]
[1780600653447,60.72,63888.22,13.3,0.83192,0.00017,6.1111]
[1780600653527,60.72,63889.63,13.3,0.83216,0.00017,6.10549]
[1780600653758,60.72,63886.17,13.3,0.83157,0.00017,6.11893]
[1780600654800,60.72,63886.17,13.3,0.83157,0.00017,6.11893]
[1780600654854,60.72,63879.56,13.3,0.83045,0.00017,6.14453]
[1780600657239,60.72,63879.15,13.3,0.83038,0.00017,6.14612]
[1780600657337,60.72,63878.7,13.3,0.8303,0.00017,6.14779]
[1780600659708,60.72,63877.9,13.3,0.83017,0.00017,6.15082]
[1780600660715,60.72,63877.08,13.3,0.83003,0.00017,6.15396]
[1780600661808,60.72,63877.08,13.3,0.83003,0.00017,6.15396]
[1780600661909,60.71,63876.45,13.3,0.82993,0.00017,6.15636]
[1780600663036,60.71,63876.45,13.3,0.82993,0.00017,6.15636]
[1780600663313,60.71,63876.45,13.3,0.82993,0.00017,6.15636]
[1780600663324,60.71,63867.51,13.3,0.82839,0.00017,6.19095]
[1780600663736,60.71,63864.2,13.3,0.82782,0.00017,6.20379]
[1780600665249,60.71,63864.2,13.3,0.82782,0.00017,6.20379]
[1780600665463,60.71,63864.2,13.3,0.82782,0.00017,6.20379]
[1780600665542,60.71,63862.93,13.3,0.82761,0.00017,6.20853]
[1780600665690,60.71,63862.93,13.3,0.82761,0.00017,6.20853]
[1780600666219,60.71,63862.93,13.3,0.82761,0.00017,6.20853]
[1780600666302,60.71,63869.77,13.3,0.82879,0.00017,6.1819]
[1780600666757,60.71,63874.26,13.3,0.82957,0.00017,6.16448]
[1780600668193,60.71,63874.26,13.3,0.82957,0.00017,6.16448]
[1780600668237,60.71,63874.76,13.3,0.82966,0.00017,6.16246]
[1780600668771,60.71,63872.02,13.3,0.82919,0.00017,6.17303]
[1780600669780,60.71,63870.09,13.3,0.82886,0.00017,6.18046]
[1780600670786,60.71,63867.24,13.3,0.82837,0.00017,6.19144]
[1780600671793,60.71,63867.8,13.3,0.82847,0.00017,6.18919]
[1780600673807,60.7,63863.73,13.3,0.82778,0.00017,6.20478]
[1780600674814,60.7,63863.06,13.3,0.82766,0.00017,6.20729]
[1780600676827,60.7,63863.72,13.3,0.82779,0.00017,6.2045]
[1780600677835,60.7,63863.15,13.3,0.82769,0.00017,6.2066]
[1780600679849,60.7,63857.59,13.3,0.82674,0.00017,6.22793]
[1780600680856,60.7,63856.23,13.3,0.82651,0.00017,6.23308]
[1780600681864,60.69,63854.14,13.3,0.82615,0.00017,6.24104]
[1780600683071,60.69,63854.14,13.3,0.82615,0.00017,6.24104]
[1780600683153,60.69,63838.53,13.3,0.82343,0.00018,6.30133]
[1780600683878,60.69,63830.74,13.3,0.82206,0.00018,6.33147]
[1780600684834,60.69,63830.74,13.3,0.82206,0.00018,6.33147]
[1780600685238,60.69,63830.74,13.3,0.82206,0.00018,6.33147]
[1780600685301,60.69,63826.41,13.3,0.82129,0.00018,6.34814]
[1780600685893,60.69,63823.55,13.3,0.82079,0.00018,6.35909]
[1780600686900,60.69,63822.08,13.3,0.82053,0.00018,6.36466]
[1780600687907,60.69,63820.24,13.3,0.82021,0.00018,6.37164]
[1780600688914,60.69,63814.77,13.3,0.81924,0.00018,6.39261]
[1780600690928,60.68,63819.11,13.3,0.82003,0.00018,6.37557]
[1780600691935,60.68,63825.05,13.3,0.82109,0.00018,6.35247]
[1780600692941,60.68,63822.15,13.3,0.82058,0.00018,6.36353]
[1780600693949,60.68,63831.31,13.3,0.82221,0.00018,6.32803]
[1780600694956,60.68,63837.7,13.3,0.82334,0.00018,6.3032]
[1780600695963,60.68,63839.19,13.3,0.82361,0.00018,6.29735]
[1780600696972,60.68,63834.48,13.3,0.82278,0.00018,6.31551]
[1780600697977,60.68,63833.4,13.3,0.82259,0.00018,6.31964]
[1780600698984,60.67,63834.19,13.3,0.82274,0.00018,6.31652]
[1780600700998,60.67,63832.13,13.3,0.82238,0.00018,6.32435]
[1780600702215,60.67,63832.13,13.3,0.82238,0.00018,6.32435]
[1780600702326,60.67,63832.13,13.3,0.82238,0.00018,6.32435]
[1780600702362,60.67,63823.8,13.3,0.82091,0.00018,6.35638]
[1780600703112,60.67,63823.8,13.3,0.82091,0.00018,6.35638]
[1780600703127,60.67,63808.48,13.3,0.81818,0.00018,6.41548]
[1780600704022,60.67,63807.37,13.3,0.81799,0.00018,6.41964]
[1780600705028,60.67,63808.73,13.3,0.81824,0.00018,6.41421]
[1780600706035,60.67,63810.27,13.3,0.81852,0.00018,6.40808]
[1780600707041,60.66,63811.38,13.3,0.81873,0.00018,6.40361]
[1780600708049,60.66,63811.81,13.3,0.81882,0.00018,6.40177]
[1780600709056,60.66,63819.43,13.3,0.82018,0.00018,6.3722]
[1780600710063,60.66,63826.16,13.3,0.82139,0.00018,6.34603]
[1780600711070,60.66,63820.78,13.3,0.82059,0.00018,6.35907]
[1780600712077,60.65,63823.66,13.3,0.82111,0.00018,6.34784]
[1780600713084,60.65,63829.04,13.3,0.82207,0.00018,6.32692]
[1780600714091,60.65,63830.23,13.3,0.82228,0.00018,6.32221]
[1780600716105,60.65,63830.68,13.3,0.82237,0.00018,6.32031]
[1780600717112,60.65,63829.38,13.3,0.82214,0.00018,6.32526]
[1780600718119,60.65,63828.46,13.3,0.82198,0.00018,6.32875]
[1780600719126,60.65,63824.34,13.3,0.82126,0.00018,6.34459]
[1780600720133,60.65,63820.9,13.3,0.82065,0.00018,6.3578]
[1780600721141,60.64,63819.17,13.3,0.82035,0.00018,6.36437]
[1780600722321,60.64,63819.17,13.3,0.82035,0.00018,6.36437]
[1780600722432,60.64,63819.17,13.3,0.82035,0.00018,6.36437]
[1780600722650,60.64,63825.71,13.3,0.82151,0.00018,6.33897]
[1780600723155,60.64,63835.23,13.3,0.8232,0.00018,6.30215]
[1780600724162,60.64,63836.09,13.3,0.82335,0.00018,6.29872]
[1780600725169,60.64,63847.31,13.3,0.82532,0.00017,6.25521]
[1780600725774,60.64,63847.31,13.3,0.82532,0.00017,6.25521]
[1780600726176,60.64,63841.86,13.3,0.82437,0.00018,6.27628]
[1780600726953,60.64,63841.86,13.3,0.82437,0.00018,6.27628]
[1780600727044,60.64,63841.86,13.3,0.82437,0.00018,6.27628]
[1780600727182,60.64,63837.64,13.3,0.82363,0.00018,6.29263]
[1780600728502,60.64,63837.64,13.3,0.82363,0.00018,6.29263]
[1780600728580,60.64,63836.2,13.3,0.82338,0.00018,6.29815]
[1780600731213,60.64,63837.83,13.3,0.82367,0.00018,6.29174]
[1780600732220,60.64,63839.7,13.3,0.824,0.00018,6.28445]
[1780600733227,60.64,63838.11,13.3,0.82372,0.00018,6.29057]
[1780600734233,60.64,63837.29,13.3,0.82358,0.00018,6.29372]
[1780600735241,60.64,63839.34,13.3,0.82394,0.00018,6.28575]
[1780600736247,60.64,63838.75,13.3,0.82384,0.00018,6.28799]
[1780600737255,60.64,63838.06,13.3,0.82372,0.00018,6.29063]
[1780600738262,60.64,63839.12,13.3,0.82391,0.00018,6.28649]
[1780600742290,60.64,63838.31,13.3,0.82377,0.00018,6.2895]
[1780600744304,60.63,63834.53,13.3,0.82311,0.00018,6.30407]
[1780600746907,60.63,63834.72,13.3,0.82314,0.00018,6.30325]
[1780600747328,60.63,63831.52,13.3,0.82258,0.00018,6.31557]
[1780600748449,60.63,63831.52,13.3,0.82258,0.00018,6.31557]
[1780600748550,60.63,63833.52,13.3,0.82294,0.00018,6.30772]
[1780600749346,60.63,63834.85,13.3,0.82317,0.00018,6.30257]
[1780600750353,60.63,63836.17,13.3,0.82341,0.00018,6.2974]
[1780600751360,60.63,63836.9,13.3,0.82354,0.00018,6.29452]
[1780600753374,60.63,63837.54,13.3,0.82366,0.00018,6.29196]
[1780600755388,60.63,63839.48,13.3,0.824,0.00018,6.28437]
[1780600756400,60.63,63844.15,13.3,0.82482,0.00018,6.26624]
[1780600757407,60.63,63858.57,13.3,0.82734,0.00017,6.21029]
[1780600758413,60.63,63860.35,13.3,0.82765,0.00017,6.20323]
[1780600759420,60.63,63864.84,13.3,0.82843,0.00017,6.1858]
[1780600760427,60.63,63863.67,13.3,0.82823,0.00017,6.1903]
[1780600762409,60.62,63863.7,13.3,0.82824,0.00017,6.19009]
[1780600762433,60.62,63863.7,13.3,0.82824,0.00017,6.19009]
[1780600762447,60.62,63863.55,13.3,0.82821,0.00017,6.19066]
[1780600763705,60.62,63863.55,13.3,0.82821,0.00017,6.19066]
[1780600763461,60.62,63876.78,13.3,0.83049,0.00017,6.13926]
[1780600764527,60.62,63876.78,13.3,0.83049,0.00017,6.13926]
[1780600764627,60.62,63875.51,13.3,0.83028,0.00017,6.14408]
[1780600765251,60.62,63875.51,13.3,0.83028,0.00017,6.14408]
[1780600765468,60.62,63874.73,13.3,0.83014,0.00017,6.14708]
[1780600766013,60.62,63874.73,13.3,0.83014,0.00017,6.14708]
[1780600766150,60.62,63874.73,13.3,0.83014,0.00017,6.14708]
[1780600766475,60.62,63892.8,13.3,0.83323,0.00017,6.0768]
[1780600767482,60.62,63897.8,13.3,0.83407,0.00017,6.05735]
[1780600767974,60.62,63897.8,13.3,0.83407,0.00017,6.05735]
[1780600768088,60.62,63897.8,13.3,0.83407,0.00017,6.05735]
[1780600768447,60.62,63897.8,13.3,0.83407,0.00017,6.05735]
[1780600768489,60.62,63907.72,13.3,0.83574,0.00017,6.01872]
[1780600768745,60.62,63907.72,13.3,0.83574,0.00017,6.01872]
[1780600769142,60.62,63907.72,13.3,0.83574,0.00017,6.01872]
[1780600769262,60.62,63907.72,13.3,0.83574,0.00017,6.01872]
[1780600769359,60.62,63907.72,13.3,0.83574,0.00017,6.01872]
[1780600769496,60.62,63916.28,13.3,0.83718,0.00017,5.98539]
[1780600770503,60.62,63914.78,13.3,0.83692,0.00017,5.99131]
[1780600771244,60.62,63914.78,13.3,0.83692,0.00017,5.99131]
[1780600771510,60.62,63919.38,13.3,0.83785,0.00017,5.96571]
[1780600772517,60.62,63915.68,13.3,0.83723,0.00017,5.98014]
[1780600773526,60.62,63914.63,13.3,0.83706,0.00017,5.98421]
[1780600774533,60.62,63911.83,13.3,0.83659,0.00017,5.9951]
[1780600774893,60.62,63911.83,13.3,0.83659,0.00017,5.9951]
[1780600775399,60.62,63911.83,13.3,0.83659,0.00017,5.9951]
[1780600776547,60.62,63912.66,13.3,0.83673,0.00017,5.99189]
[1780600776772,60.62,63912.66,13.3,0.83673,0.00017,5.99189]
[1780600777554,60.62,63910.53,13.3,0.83637,0.00017,6.00016]
[1780600778561,60.62,63908.34,13.3,0.836,0.00017,6.00865]
[1780600779568,60.62,63907.66,13.3,0.83589,0.00017,6.01133]
[1780600781607,60.62,63907.34,13.3,0.83583,0.00017,6.0126]
[1780600781778,60.62,63907.34,13.3,0.83583,0.00017,6.0126]
[1780600781582,60.62,63909.52,13.3,0.8362,0.00017,6.00413]
[1780600782588,60.62,63906.04,13.3,0.83561,0.00017,6.01772]
[1780600783012,60.62,63906.04,13.3,0.83561,0.00017,6.01772]
[1780600783600,60.62,63898.29,13.3,0.83431,0.00017,6.04792]
[1780600785506,60.62,63898.36,13.3,0.83432,0.00017,6.04764]
[1780600785614,60.62,63901.82,13.3,0.83491,0.00017,6.0341]
[1780600786620,60.62,63902.9,13.3,0.83509,0.00017,6.02984]
[1780600787629,60.62,63902.18,13.3,0.83497,0.00017,6.0326]
[1780600788635,60.62,63900.4,13.3,0.83467,0.00017,6.03948]
[1780600789643,60.62,63898.21,13.3,0.83431,0.00017,6.04795]
[1780600790650,60.62,63895.26,13.3,0.83381,0.00017,6.05941]
[1780600791658,60.62,63890.96,13.3,0.83308,0.00017,6.07613]
[1780600792664,60.62,63893.4,13.3,0.83349,0.00017,6.06659]
[1780600793671,60.62,63890.48,13.3,0.833,0.00017,6.07792]
[1780600794678,60.62,63887.51,13.3,0.8325,0.00017,6.08943]
[1780600796692,60.62,63890.25,13.3,0.83297,0.00017,6.07865]
[1780600797699,60.62,63892.54,13.3,0.83336,0.00017,6.06969]
[1780600800720,60.62,63893.01,13.3,0.83344,0.00017,6.06776]
[1780600801731,60.62,63891.6,13.3,0.83321,0.00017,6.07321]
[1780600802047,60.62,63891.6,13.3,0.83321,0.00017,6.07321]
[1780600802414,60.62,63891.6,13.3,0.83321,0.00017,6.07321]
[1780600802736,60.62,63884.39,13.3,0.83198,0.00017,6.10123]
[1780600803180,60.62,63884.39,13.3,0.83198,0.00017,6.10123]
[1780600803709,60.62,63884.39,13.3,0.83198,0.00017,6.10123]
[1780600803744,60.61,63884.37,13.3,0.83198,0.00017,6.10123]
[1780600804751,60.61,63885.23,13.3,0.83213,0.00017,6.09781]
[1780600805758,60.61,63883.92,13.3,0.83191,0.00017,6.10284]
[1780600807050,60.61,63883.92,13.3,0.83191,0.00017,6.10284]
[1780600807055,60.61,63882.53,13.3,0.83168,0.00017,6.10817]
[1780600808442,60.61,63882.53,13.3,0.83168,0.00017,6.10817]
[1780600808462,60.61,63894.98,13.3,0.8338,0.00017,6.05963]
[1780600808843,60.61,63894.98,13.3,0.8338,0.00017,6.05963]
[1780600808894,60.61,63901.05,13.3,0.83483,0.00017,6.03591]
[1780600809786,60.61,63903.74,13.3,0.83528,0.00017,6.02539]
[1780600811800,60.61,63904.34,13.3,0.83538,0.00017,6.02306]
[1780600812807,60.61,63905.32,13.3,0.83555,0.00017,6.01925]
[1780600813815,60.61,63904.26,13.3,0.83537,0.00017,6.02339]
[1780600814822,60.61,63902.64,13.3,0.83509,0.00017,6.02972]
[1780600817034,60.61,63902.45,13.3,0.83506,0.00017,6.03047]
[1780600817843,60.61,63899.91,13.3,0.83463,0.00017,6.04036]
[1780600818849,60.61,63900.57,13.3,0.83474,0.00017,6.03779]
[1780600819862,60.61,63901.18,13.3,0.83485,0.00017,6.0354]
[1780600820869,60.61,63893.68,13.3,0.83358,0.00017,6.06463]
[1780600821876,60.61,63891.62,13.3,0.83323,0.00017,6.07267]
[1780600822884,60.61,63892.1,13.3,0.83331,0.00017,6.07079]
[1780600824441,60.61,63892.1,13.3,0.83331,0.00017,6.07079]
[1780600824464,60.61,63890.86,13.3,0.8331,0.00017,6.07559]
[1780600824896,60.61,63889.84,13.3,0.83293,0.00017,6.07954]
[1780600826911,60.61,63891.99,13.3,0.8333,0.00017,6.07111]
[1780600828302,60.61,63891.99,13.3,0.8333,0.00017,6.07111]
[1780600828386,60.61,63902.04,13.3,0.835,0.00017,6.03192]
[1780600829599,60.61,63902.04,13.3,0.835,0.00017,6.03192]
[1780600829700,60.61,63910.27,13.3,0.83639,0.00017,5.99974]
[1780600829933,60.61,63909.48,13.3,0.83625,0.00017,6.00282]
[1780600830905,60.61,63909.48,13.3,0.83625,0.00017,6.00282]
[1780600830940,60.61,63907.22,13.3,0.83587,0.00017,6.01168]
[1780600832521,60.61,63907.22,13.3,0.83587,0.00017,6.01168]
[1780600832555,60.61,63905.16,13.3,0.83568,0.00017,6.01216]
[1780600832954,60.61,63908.81,13.3,0.83629,0.00017,5.99794]
[1780600833966,60.61,63912.51,13.3,0.83691,0.00017,5.98355]
[1780600836289,60.61,63912.8,13.3,0.83696,0.00017,5.98248]
[1780600836339,60.61,63912.8,13.3,0.83696,0.00017,5.98248]
[1780600836342,60.61,63912.46,13.3,0.8369,0.00017,5.98388]
[1780600837687,60.61,63912.46,13.3,0.8369,0.00017,5.98388]
[1780600837763,60.61,63916.58,13.3,0.83758,0.00017,5.96783]
[1780600838117,60.61,63916.58,13.3,0.83758,0.00017,5.96783]
[1780600838218,60.61,63928.71,13.3,0.8396,0.00017,5.92054]
[1780600839249,60.61,63928.71,13.3,0.8396,0.00017,5.92054]
[1780600839351,60.61,63933.62,13.3,0.84041,0.00016,5.90139]
[1780600840017,60.61,63934.22,13.3,0.84051,0.00016,5.89911]
[1780600842029,60.61,63938.83,13.3,0.84126,0.00016,5.88131]
[1780600843036,60.61,63948.23,13.3,0.8428,0.00016,5.84474]
[1780600844043,60.61,63944.75,13.3,0.84223,0.00016,5.85832]
[1780600845050,60.62,63945.21,13.3,0.8423,0.00016,5.8566]
[1780600846057,60.62,63946.39,13.3,0.84249,0.00016,5.85204]
[1780600847064,60.62,63939.79,13.3,0.84141,0.00016,5.87782]
[1780600848071,60.62,63934.05,13.3,0.84046,0.00016,5.90027]
[1780600850085,60.62,63935.95,13.3,0.84077,0.00016,5.89287]
[1780600851232,60.62,63935.95,13.3,0.84077,0.00016,5.89287]
[1780600851699,60.62,63935.95,13.3,0.84077,0.00016,5.89287]
[1780600851764,60.62,63941.44,13.3,0.84167,0.00016,5.87154]
[1780600852099,60.62,63942.61,13.3,0.84186,0.00016,5.86698]
[1780600854112,60.62,63939.67,13.3,0.84138,0.00016,5.87849]
[1780600855120,60.62,63943.05,13.3,0.84193,0.00016,5.86534]
[1780600856127,60.62,63943.85,13.3,0.84206,0.00016,5.86223]
[1780600858141,60.62,63944.5,13.3,0.84217,0.00016,5.85976]
[1780600859335,60.62,63944.5,13.3,0.84217,0.00016,5.85976]
[1780600859372,60.62,63945.58,13.3,0.84234,0.00016,5.85558]
[1780600860385,60.62,63945.58,13.3,0.84234,0.00016,5.85558]
[1780600860482,60.62,63944.95,13.3,0.84224,0.00016,5.85807]
[1780600861162,60.62,63935.13,13.3,0.84062,0.00016,5.89642]
[1780600862169,60.62,63934.25,13.3,0.84047,0.00016,5.89991]
[1780600863176,60.62,63933.82,13.3,0.8404,0.00016,5.90159]
[1780600864550,60.62,63931.33,13.3,0.83999,0.00017,5.91129]
[1780600865580,60.62,63931.33,13.3,0.83999,0.00017,5.91129]
[1780600866197,60.62,63929.78,13.3,0.83974,0.00017,5.91732]
[1780600867204,60.62,63931.4,13.3,0.84001,0.00017,5.91099]
[1780600868211,60.62,63934.24,13.3,0.84048,0.00016,5.89989]
[1780600869535,60.62,63934.24,13.3,0.84048,0.00016,5.89989]
[1780600869657,60.62,63934.24,13.3,0.84048,0.00016,5.89989]
[1780600869689,60.62,63934.24,13.3,0.84048,0.00016,5.89989]
[1780600869790,60.62,63934.24,13.3,0.84048,0.00016,5.89989]
[1780600870651,60.62,63934.44,13.3,0.84051,0.00016,5.8991]
[1780600870747,60.62,63914.16,13.3,0.83714,0.00017,5.97815]
[1780600871358,60.62,63914.16,13.3,0.83714,0.00017,5.97815]
[1780600871683,60.62,63914.16,13.3,0.83714,0.00017,5.97815]
[1780600871738,60.62,63898.23,13.3,0.83446,0.00017,6.04028]
[1780600872243,60.62,63895.33,13.3,0.83397,0.00017,6.05157]
[1780600873108,60.62,63895.33,13.3,0.83397,0.00017,6.05157]
[1780600873253,60.62,63890.97,13.3,0.83324,0.00017,6.06845]
[1780600874144,60.62,63890.97,13.3,0.83324,0.00017,6.06845]
[1780600874260,60.62,63883.13,13.3,0.83191,0.00017,6.09884]
[1780600875284,60.62,63883.13,13.3,0.83191,0.00017,6.09884]
[1780600875407,60.62,63883.13,13.3,0.83191,0.00017,6.09884]
[1780600875572,60.62,63883.13,13.3,0.83191,0.00017,6.09884]
[1780600875629,60.62,63881.13,13.3,0.83157,0.00017,6.10659]
[1780600876274,60.62,63897.79,13.3,0.8344,0.00017,6.04167]
[1780600877281,60.62,63899.48,13.3,0.83469,0.00017,6.035]
[1780600878288,60.62,63898.99,13.3,0.83461,0.00017,6.03691]
[1780600879294,60.62,63900.59,13.3,0.83488,0.00017,6.03068]
[1780600883323,60.62,63893.66,13.3,0.8337,0.00017,6.0577]
[1780600884330,60.62,63888.2,13.3,0.83278,0.00017,6.07896]
[1780600885566,60.62,63888.2,13.3,0.83278,0.00017,6.07896]
[1780600885650,60.62,63883.73,13.3,0.83201,0.00017,6.09635]
[1780600886684,60.62,63883.76,13.3,0.83202,0.00017,6.09615]
[1780600887632,60.62,63883.76,13.3,0.83202,0.00017,6.09615]
[1780600888359,60.62,63894.08,13.3,0.83378,0.00017,6.05594]
[1780600889366,60.62,63891.47,13.3,0.83334,0.00017,6.06602]
[1780600890838,60.61,63889.14,13.3,0.83295,0.00017,6.07504]
[1780600891380,60.61,63894.55,13.3,0.83402,0.00017,6.04633]
[1780600892387,60.61,63895.84,13.3,0.83424,0.00017,6.04121]
[1780600894401,60.61,63896.44,13.3,0.83435,0.00017,6.03876]
[1780600895478,60.61,63896.44,13.3,0.83435,0.00017,6.03876]
[1780600895569,60.61,63887.16,13.3,0.83278,0.00017,6.07484]
[1780600896706,60.61,63887.16,13.3,0.83278,0.00017,6.07484]
[1780600896710,60.61,63877.77,13.3,0.83117,0.00017,6.11135]
[1780600897435,60.61,63876.76,13.3,0.831,0.00017,6.11525]
[1780600898442,60.61,63872.4,13.3,0.83026,0.00017,6.13213]
[1780600899449,60.61,63873.91,13.3,0.83052,0.00017,6.12618]
[1780600900456,60.61,63872.08,13.3,0.83021,0.00017,6.1332]
[1780600901463,60.61,63863.66,13.3,0.82876,0.00017,6.16583]
[1780600903477,60.6,63862.33,13.3,0.82854,0.00017,6.17075]
[1780600904485,60.6,63860.45,13.3,0.82822,0.00017,6.17791]
[1780600905491,60.6,63853.52,13.3,0.82703,0.00017,6.20468]
[1780600906097,60.6,63853.52,13.3,0.82703,0.00017,6.20468]
[1780600906825,60.6,63851.28,13.3,0.82664,0.00017,6.21318]
[1780600906916,60.6,63851.28,13.3,0.82664,0.00017,6.21318]
[1780600907511,60.6,63851.28,13.3,0.82664,0.00017,6.21318]
[1780600907646,60.6,63851.28,13.3,0.82664,0.00017,6.21318]
[1780600907671,60.6,63866.19,13.3,0.82923,0.00017,6.15526]
[1780600908512,60.6,63872.82,13.3,0.83038,0.00017,6.12936]
[1780600909518,60.6,63875.3,13.3,0.83081,0.00017,6.11966]
[1780600910526,60.6,63876.55,13.3,0.83102,0.00017,6.11478]
[1780600911354,60.6,63876.55,13.3,0.83102,0.00017,6.11478]
[1780600911609,60.6,63876.55,13.3,0.83102,0.00017,6.11478]
[1780600911878,60.6,63876.55,13.3,0.83102,0.00017,6.11478]
[1780600911625,60.6,63879.59,13.3,0.83154,0.00017,6.10294]
[1780600912540,60.6,63889.96,13.3,0.83331,0.00017,6.06258]
[1780600914181,60.6,63890.09,13.3,0.83334,0.00017,6.06203]
[1780600914203,60.6,63890.09,13.3,0.83334,0.00017,6.06203]
[1780600914580,60.6,63890.09,13.3,0.83334,0.00017,6.06203]
[1780600914580,60.6,63883.1,13.3,0.83215,0.00017,6.08916]
[1780600915362,60.6,63883.1,13.3,0.83215,0.00017,6.08916]
[1780600915561,60.6,63873.55,13.3,0.83051,0.00017,6.1263]
[1780600916568,60.6,63870.91,13.3,0.83006,0.00017,6.1366]
[1780600917575,60.6,63870.54,13.3,0.82999,0.00017,6.13803]
[1780600920596,60.59,63867.81,13.3,0.82953,0.00017,6.14855]
[1780600920982,60.59,63867.81,13.3,0.82953,0.00017,6.14855]
[1780600921706,60.59,63867.81,13.3,0.82953,0.00017,6.14855]
[1780600921788,60.59,63868.61,13.3,0.82967,0.00017,6.14544]
[1780600922611,60.59,63869.11,13.3,0.82975,0.00017,6.14347]
[1780600925633,60.59,63869.61,13.3,0.82985,0.00017,6.14137]
[1780600927425,60.59,63869.53,13.3,0.82983,0.00017,6.14165]
[1780600927917,60.59,63869.88,13.3,0.8299,0.00017,6.14025]
[1780600928654,60.59,63866.57,13.3,0.82933,0.00017,6.15309]
[1780600929661,60.59,63869.31,13.3,0.8298,0.00017,6.14239]
[1780600930668,60.59,63870.1,13.3,0.82994,0.00017,6.1392]
[1780600931676,60.59,63867.82,13.3,0.82955,0.00017,6.14795]
[1780600932683,60.59,63861.67,13.3,0.8285,0.00017,6.17173]
[1780600933877,60.59,63861.67,13.3,0.8285,0.00017,6.17173]
[1780600933902,60.59,63857.25,13.3,0.82774,0.00017,6.18875]
[1780600934270,60.59,63857.25,13.3,0.82774,0.00017,6.18875]
[1780600934871,60.59,63857.25,13.3,0.82774,0.00017,6.18875]
[1780600934697,60.58,63845.48,13.3,0.82569,0.00018,6.23427]
[1780600935672,60.58,63845.48,13.3,0.82569,0.00018,6.23427]
[1780600935712,60.58,63841.75,13.3,0.82504,0.00018,6.24859]
[1780600936098,60.58,63841.75,13.3,0.82504,0.00018,6.24859]
[1780600936252,60.58,63841.75,13.3,0.82504,0.00018,6.24859]
[1780600936334,60.58,63841.75,13.3,0.82504,0.00018,6.24859]
[1780600936734,60.58,63841.75,13.3,0.82504,0.00018,6.24859]
[1780600936797,60.58,63852.51,13.3,0.82693,0.00017,6.20666]
[1780600937724,60.58,63846.61,13.3,0.82591,0.00017,6.22945]
[1780600938731,60.58,63849.65,13.3,0.82645,0.00017,6.21751]
[1780600939738,60.58,63851.79,13.3,0.82683,0.00017,6.20907]
[1780600940745,60.57,63850.39,13.3,0.82659,0.00017,6.21439]
[1780600941752,60.57,63851.22,13.3,0.82674,0.00017,6.21104]
[1780600942759,60.57,63849.88,13.3,0.82651,0.00017,6.21612]
[1780600943142,60.57,63849.88,13.3,0.82651,0.00017,6.21612]
[1780600943181,60.57,63849.88,13.3,0.82651,0.00017,6.21612]
[1780600943766,60.57,63861.25,13.3,0.82849,0.00017,6.17182]
[1780600944303,60.57,63861.25,13.3,0.82849,0.00017,6.17182]
[1780600944355,60.57,63861.25,13.3,0.82849,0.00017,6.17182]
[1780600944772,60.57,63869.17,13.3,0.82986,0.00017,6.14095]
[1780600945507,60.57,63869.17,13.3,0.82986,0.00017,6.14095]
[1780600945780,60.57,63867.19,13.3,0.82952,0.00017,6.14862]
[1780600946787,60.57,63864.35,13.3,0.82903,0.00017,6.15962]
[1780600947730,60.57,63864.35,13.3,0.82903,0.00017,6.15962]
[1780600947794,60.57,63871.46,13.3,0.83026,0.00017,6.13191]
[1780600948801,60.57,63874.85,13.3,0.83085,0.00017,6.11869]
[1780600949808,60.57,63876.35,13.3,0.8311,0.00017,6.11285]
[1780600951822,60.57,63878.09,13.3,0.83156,0.00017,6.09844]
[1780600952829,60.57,63879.96,13.3,0.83188,0.00017,6.09118]
[1780600953836,60.57,63884.03,13.3,0.83257,0.00017,6.07536]
[1780600954843,60.57,63883.35,13.3,0.83245,0.00017,6.07806]
[1780600955850,60.57,63883.04,13.3,0.8324,0.00017,6.07931]
[1780600958949,60.57,63883.24,13.3,0.83244,0.00017,6.07842]
[1780600958871,60.57,63881.84,13.3,0.8322,0.00017,6.08382]
[1780600959249,60.57,63881.84,13.3,0.8322,0.00017,6.08382]
[1780600959880,60.57,63899.25,13.3,0.83516,0.00017,6.01593]
[1780600960117,60.57,63899.25,13.3,0.83516,0.00017,6.01593]
[1780600960324,60.57,63899.25,13.3,0.83516,0.00017,6.01593]
[1780600960887,60.56,63898.3,13.3,0.83501,0.00017,6.01948]
[1780600961894,60.56,63896.79,13.3,0.83475,0.00017,6.0253]
[1780600962901,60.56,63897.46,13.3,0.83487,0.00017,6.02261]
[1780600963015,60.56,63897.46,13.3,0.83487,0.00017,6.02261]
[1780600963908,60.56,63898.66,13.3,0.83508,0.00017,6.01786]
[1780600964915,60.56,63891.09,13.3,0.8338,0.00017,6.0473]
[1780600965924,60.56,63888.62,13.3,0.83338,0.00017,6.05682]
[1780600967936,60.56,63889.14,13.3,0.83348,0.00017,6.05456]
[1780600968943,60.56,63888.46,13.3,0.83337,0.00017,6.05709]
[1780600969467,60.56,63888.46,13.3,0.83337,0.00017,6.05709]
[1780600969499,60.56,63888.46,13.3,0.83337,0.00017,6.05709]
[1780600969591,60.56,63888.46,13.3,0.83337,0.00017,6.05709]
[1780600969950,60.56,63884.63,13.3,0.83272,0.00017,6.0719]
[1780600970957,60.55,63879.89,13.3,0.83192,0.00017,6.09022]
[1780600971964,60.55,63883.04,13.3,0.83246,0.00017,6.07779]
[1780600972985,60.55,63881.39,13.3,0.83219,0.00017,6.08408]
[1780600973978,60.55,63883.62,13.3,0.83257,0.00017,6.07525]
[1780600975472,60.55,63887.83,13.3,0.8333,0.00017,6.05855]
[1780600975993,60.55,63887.52,13.3,0.83325,0.00017,6.05976]
[1780600979012,60.54,63887.21,13.3,0.83321,0.00017,6.06061]
[1780600980024,60.54,63886.33,13.3,0.83307,0.00017,6.06392]
[1780600981903,60.54,63886.33,13.3,0.83307,0.00017,6.06392]
[1780600981967,60.54,63885.08,13.3,0.83287,0.00017,6.06854]
[1780600982090,60.54,63879.67,13.3,0.83194,0.00017,6.08962]
[1780600983321,60.54,63879.67,13.3,0.83194,0.00017,6.08962]
[1780600983379,60.54,63879.67,13.3,0.83194,0.00017,6.08962]
[1780600983455,60.54,63873.99,13.3,0.83098,0.00017,6.11158]
[1780600984513,60.54,63873.99,13.3,0.83098,0.00017,6.11158]
[1780600984847,60.54,63873.99,13.3,0.83098,0.00017,6.11158]
[1780600984942,60.54,63874.86,13.3,0.83113,0.00017,6.10812]
[1780600985062,60.54,63885.34,13.3,0.83292,0.00017,6.06729]
[1780600986069,60.53,63891.54,13.3,0.83398,0.00017,6.04298]
[1780600987340,60.53,63891.54,13.3,0.83398,0.00017,6.04298]
[1780600987420,60.53,63892.09,13.3,0.83409,0.00017,6.04056]
[1780600988084,60.53,63895.23,13.3,0.83462,0.00017,6.02831]
[1780600989090,60.53,63894.61,13.3,0.83452,0.00017,6.03063]
[1780600990097,60.53,63896.12,13.3,0.83478,0.00017,6.02465]
[1780600992587,60.53,63896.08,13.3,0.83477,0.00017,6.02473]
[1780600992688,60.53,63892.39,13.3,0.83416,0.00017,6.03896]
[1780600993118,60.53,63889.01,13.3,0.83358,0.00017,6.05214]
[1780600994125,60.53,63887.69,13.3,0.83336,0.00017,6.05721]
[1780600995133,60.52,63888.23,13.3,0.83346,0.00017,6.05502]
[1780600996453,60.52,63888.23,13.3,0.83346,0.00017,6.05502]
[1780600996520,60.52,63888.98,13.3,0.83359,0.00017,6.05187]
[1780600997147,60.52,63894.2,13.3,0.83448,0.00017,6.03151]
[1780600998155,60.52,63895.98,13.3,0.83479,0.00017,6.02445]
[1780600999694,60.52,63895.98,13.3,0.83479,0.00017,6.02445]
[1780600999750,60.52,63895.21,13.3,0.83466,0.00017,6.02727]
[1780601000488,60.52,63895.21,13.3,0.83466,0.00017,6.02727]
[1780601000531,60.52,63906.67,13.3,0.8366,0.00017,5.98247]
[1780601001268,60.52,63906.67,13.3,0.8366,0.00017,5.98247]
[1780601001438,60.52,63906.67,13.3,0.8366,0.00017,5.98247]
[1780601001812,60.52,63906.67,13.3,0.8366,0.00017,5.98247]
[1780601001877,60.52,63921.1,13.3,0.83902,0.00017,5.92606]
[1780601002697,60.52,63921.1,13.3,0.83902,0.00017,5.92606]
[1780601002740,60.52,63921.1,13.3,0.83902,0.00017,5.92606]
[1780601002750,60.52,63922.32,13.3,0.83922,0.00017,5.92127]
[1780601003189,60.52,63916.3,13.3,0.83822,0.00017,5.94478]
[1780601004196,60.52,63909.2,13.3,0.83703,0.00017,5.97256]
[1780601005202,60.52,63906.02,13.3,0.83649,0.00017,5.98503]
[1780601006210,60.52,63906.08,13.3,0.8365,0.00017,5.98482]
[1780601008224,60.52,63909.69,13.3,0.83711,0.00017,5.97068]
[1780601009231,60.52,63910.21,13.3,0.8372,0.00017,5.96863]
[1780601011325,60.52,63910.38,13.3,0.83722,0.00017,5.96796]
[1780601012684,60.52,63910.71,13.3,0.83744,0.00017,5.95901]
[1780601012699,60.52,63906.3,13.3,0.8367,0.00017,5.97623]
[1780601013260,60.52,63900.77,13.3,0.83576,0.00017,5.99782]
[1780601014267,60.52,63904.36,13.3,0.83637,0.00017,5.98379]
[1780601015272,60.52,63905.9,13.3,0.83663,0.00017,5.97774]
[1780601016280,60.52,63905.48,13.3,0.83656,0.00017,5.97936]
[1780601017287,60.52,63904.78,13.3,0.83644,0.00017,5.98207]
[1780601018294,60.52,63902.96,13.3,0.83614,0.00017,5.98916]
[1780601019301,60.52,63891.84,13.3,0.83426,0.00017,6.03253]
[1780601020309,60.52,63887.07,13.3,0.83345,0.00017,6.0511]
[1780601021316,60.51,63890.04,13.3,0.83396,0.00017,6.03943]
[1780601022323,60.51,63891.25,13.3,0.83417,0.00017,6.0346]
[1780601024665,60.51,63892.14,13.3,0.83433,0.00017,6.03095]
[1780601025344,60.51,63889.45,13.3,0.83387,0.00017,6.04135]
[1780601026703,60.51,63888.75,13.3,0.83376,0.00017,6.044]
[1780601032393,60.5,63888.85,13.3,0.8338,0.00017,6.04311]
[1780601034407,60.5,63891.48,13.3,0.83425,0.00017,6.03278]
[1780601035414,60.5,63892.18,13.3,0.83437,0.00017,6.02999]
[1780601038881,60.5,63891.96,13.3,0.83433,0.00017,6.03076]
[1780601038890,60.5,63891.96,13.3,0.83433,0.00017,6.03076]
[1780601039007,60.5,63891.96,13.3,0.83433,0.00017,6.03076]
[1780601038901,60.5,63892.53,13.3,0.83443,0.00017,6.02849]
[1780601039553,60.5,63892.53,13.3,0.83443,0.00017,6.02849]
[1780601039924,60.5,63892.53,13.3,0.83443,0.00017,6.02849]
[1780601040059,60.5,63892.53,13.3,0.83443,0.00017,6.02849]
[1780601039937,60.5,63874.5,13.3,0.83135,0.00017,6.09878]
[1780601040449,60.5,63869.87,13.3,0.83056,0.00017,6.11687]
[1780601041456,60.5,63875.88,13.3,0.83159,0.00017,6.0934]
[1780601042916,60.5,63875.88,13.3,0.83159,0.00017,6.0934]
[1780601043015,60.5,63879.15,13.3,0.83216,0.00017,6.08058]
[1780601043470,60.5,63865.37,13.3,0.82979,0.00017,6.13424]
[1780601044477,60.5,63860.16,13.3,0.82889,0.00017,6.1545]
[1780601045484,60.5,63851.61,13.3,0.8274,0.00017,6.18768]
[1780601046849,60.5,63851.61,13.3,0.8274,0.00017,6.18768]
[1780601046861,60.5,63849.58,13.3,0.82705,0.00017,6.19553]
[1780601047086,60.5,63849.58,13.3,0.82705,0.00017,6.19553]
[1780601047421,60.5,63849.58,13.3,0.82705,0.00017,6.19553]
[1780601047498,60.5,63844.64,13.3,0.82619,0.00018,6.21464]
[1780601048505,60.5,63841.97,13.3,0.82573,0.00018,6.22492]
[1780601049574,60.5,63841.97,13.3,0.82573,0.00018,6.22492]
[1780601049667,60.49,63838.81,13.3,0.82518,0.00018,6.23707]
[1780601050524,60.49,63835.6,13.3,0.82462,0.00018,6.2494]
[1780601051530,60.49,63841.13,13.3,0.8256,0.00018,6.22777]
[1780601052538,60.49,63847.29,13.3,0.82668,0.00017,6.20368]
[1780601053545,60.49,63849.04,13.3,0.827,0.00017,6.19673]
[1780601054552,60.49,63850.33,13.3,0.82723,0.00017,6.1916]
[1780601055559,60.49,63852.25,13.3,0.82757,0.00017,6.18402]
[1780601057573,60.48,63853.42,13.3,0.82778,0.00017,6.17929]
[1780601058580,60.48,63856.28,13.3,0.82828,0.00017,6.16807]
[1780601059587,60.48,63857.43,13.3,0.82848,0.00017,6.16351]
[1780601060594,60.48,63858.39,13.3,0.82865,0.00017,6.1597]
[1780601061601,60.48,63860.2,13.3,0.82897,0.00017,6.1526]
[1780601062608,60.48,63859.53,13.3,0.82885,0.00017,6.15515]
[1780601063616,60.48,63860.17,13.3,0.82897,0.00017,6.15261]
[1780601064623,60.48,63874.38,13.3,0.83142,0.00017,6.09719]
[1780601065148,60.48,63874.38,13.3,0.83142,0.00017,6.09719]
[1780601065630,60.48,63888.75,13.3,0.83388,0.00017,6.04108]
[1780601066637,60.48,63887.13,13.3,0.83361,0.00017,6.04728]
[1780601067644,60.48,63885.28,13.3,0.8333,0.00017,6.0544]
[1780601069922,60.47,63885.2,13.3,0.83329,0.00017,6.05461]
[1780601070344,60.47,63885.39,13.3,0.83333,0.00017,6.05376]
[1780601070948,60.47,63885.39,13.3,0.83333,0.00017,6.05376]
[1780601071015,60.47,63902.72,13.3,0.83643,0.00017,5.97832]
[1780601071243,60.47,63902.72,13.3,0.83643,0.00017,5.97832]
[1780601071671,60.47,63906.78,13.3,0.83711,0.00017,5.96234]
[1780601072238,60.47,63906.78,13.3,0.83711,0.00017,5.96234]
[1780601072679,60.47,63907.81,13.3,0.83729,0.00017,5.9583]
[1780601073686,60.47,63908.6,13.3,0.83742,0.00017,5.95522]
[1780601074693,60.47,63905.66,13.3,0.83693,0.00017,5.96672]
[1780601076721,60.47,63905.34,13.3,0.83687,0.00017,5.96798]
[1780601076821,60.47,63908.83,13.3,0.83746,0.00017,5.95435]
[1780601077714,60.47,63910.12,13.3,0.83768,0.00017,5.9493]
[1780601079728,60.47,63912.61,13.3,0.83809,0.00017,5.93961]
[1780601081743,60.47,63903.02,13.3,0.83648,0.00017,5.97704]
[1780601082967,60.47,63903.02,13.3,0.83648,0.00017,5.97704]
[1780601082985,60.47,63901.47,13.3,0.83622,0.00017,5.98312]
[1780601083757,60.47,63902.75,13.3,0.83644,0.00017,5.97811]
[1780601084764,60.47,63904.46,13.3,0.83672,0.00017,5.97141]
[1780601085771,60.47,63905.17,13.3,0.83684,0.00017,5.96862]
[1780601086629,60.47,63905.17,13.3,0.83684,0.00017,5.96862]
[1780601086782,60.47,63921.44,13.3,0.83957,0.00017,5.90503]
[1780601087790,60.47,63924.35,13.3,0.84005,0.00017,5.89365]
[1780601088801,60.47,63924.5,13.3,0.84007,0.00017,5.89315]
[1780601089812,60.47,63926.9,13.3,0.84047,0.00017,5.88386]
[1780601090308,60.47,63926.9,13.3,0.84047,0.00017,5.88386]
[1780601090552,60.47,63926.9,13.3,0.84047,0.00017,5.88386]
[1780601090823,60.47,63932.82,13.3,0.84145,0.00017,5.86071]
[1780601091369,60.47,63932.82,13.3,0.84145,0.00017,5.86071]
[1780601091425,60.47,63932.82,13.3,0.84145,0.00017,5.86071]
[1780601091826,60.47,63941.45,13.3,0.84287,0.00016,5.82697]
[1780601092544,60.47,63941.45,13.3,0.84287,0.00016,5.82697]
[1780601092833,60.47,63936.17,13.3,0.842,0.00016,5.84765]
[1780601093840,60.47,63936.02,13.3,0.84197,0.00016,5.84831]
[1780601094847,60.47,63933.22,13.3,0.84151,0.00017,5.85931]
[1780601095854,60.47,63934.59,13.3,0.84173,0.00016,5.85401]
[1780601096862,60.47,63936.96,13.3,0.84212,0.00016,5.84478]
[1780601097869,60.48,63935.39,13.3,0.84186,0.00016,5.85096]
[1780601098876,60.48,63934.1,13.3,0.84164,0.00016,5.85606]
[1780601099883,60.48,63934.93,13.3,0.84178,0.00016,5.85286]
[1780601101897,60.48,63934.29,13.3,0.84167,0.00016,5.85545]
[1780601102905,60.48,63940.39,13.3,0.84267,0.00016,5.83164]
[1780601103279,60.48,63940.39,13.3,0.84267,0.00016,5.83164]
[1780601103785,60.48,63940.39,13.3,0.84267,0.00016,5.83164]
[1780601103911,60.48,63942.75,13.3,0.84306,0.00016,5.82246]
[1780601104918,60.48,63941.38,13.3,0.84283,0.00016,5.82789]
[1780601105924,60.48,63938.8,13.3,0.8424,0.00016,5.83801]
[1780601108946,60.48,63935.42,13.3,0.84185,0.00016,5.85113]
[1780601109587,60.48,63935.42,13.3,0.84185,0.00016,5.85113]
[1780601109962,60.48,63941.44,13.3,0.84284,0.00016,5.82759]
[1780601111005,60.48,63945.46,13.3,0.8435,0.00016,5.81185]
[1780601111986,60.48,63946.54,13.3,0.84368,0.00016,5.80763]
[1780601112993,60.48,63946.89,13.3,0.84373,0.00016,5.80626]
[1780601115008,60.48,63946.12,13.3,0.84361,0.00016,5.80928]
[1780601116014,60.48,63947.32,13.3,0.8438,0.00016,5.80459]
[1780601116355,60.48,63947.32,13.3,0.8438,0.00016,5.80459]
[1780601116977,60.48,63947.32,13.3,0.8438,0.00016,5.80459]
[1780601117020,60.48,63950.94,13.3,0.84439,0.00016,5.79045]
[1780601118028,60.48,63951.37,13.3,0.84446,0.00016,5.7888]
[1780601119035,60.48,63950.86,13.3,0.84438,0.00016,5.79082]
[1780601121049,60.48,63950.51,13.3,0.84432,0.00016,5.79224]
[1780601122056,60.48,63951.01,13.3,0.8444,0.00016,5.79031]
[1780601123648,60.48,63950.89,13.3,0.84438,0.00016,5.79081]
[1780601124070,60.48,63947.57,13.3,0.84384,0.00016,5.80381]
[1780601125077,60.48,63944.86,13.3,0.84339,0.00016,5.81442]
[1780601126084,60.48,63942.86,13.3,0.84307,0.00016,5.82223]
[1780601127091,60.48,63941.77,13.3,0.84289,0.00016,5.82648]
[1780601128098,60.48,63941.38,13.3,0.84282,0.00016,5.82798]
[1780601129105,60.48,63942.97,13.3,0.84309,0.00016,5.82174]
[1780601130130,60.48,63938.8,13.3,0.8424,0.00016,5.83803]
[1780601130420,60.48,63938.8,13.3,0.8424,0.00016,5.83803]
[1780601130819,60.48,63938.8,13.3,0.8424,0.00016,5.83803]
[1780601131137,60.48,63921.62,13.3,0.83972,0.00017,5.89747]
[1780601131440,60.48,63921.62,13.3,0.83972,0.00017,5.89747]
[1780601131674,60.48,63921.62,13.3,0.83972,0.00017,5.89747]
[1780601131968,60.48,63921.62,13.3,0.83972,0.00017,5.89747]
[1780601132144,60.48,63917.43,13.3,0.83902,0.00017,5.91394]
[1780601133006,60.48,63917.43,13.3,0.83902,0.00017,5.91394]
[1780601133151,60.48,63915.26,13.3,0.83865,0.00017,5.92248]
[1780601133953,60.48,63915.26,13.3,0.83865,0.00017,5.92248]
[1780601134158,60.48,63914.6,13.3,0.83854,0.00017,5.92512]
[1780601135165,60.48,63914.98,13.3,0.8386,0.00017,5.92368]
[1780601137181,60.48,63914.44,13.3,0.83851,0.00017,5.9259]
[1780601138187,60.48,63915.58,13.3,0.8387,0.00017,5.9215]
[1780601139194,60.48,63913.6,13.3,0.83836,0.00017,5.92928]
[1780601140201,60.48,63914.21,13.3,0.83846,0.00017,5.92695]
[1780601141208,60.49,63914.78,13.3,0.83856,0.00017,5.92477]
[1780601142879,60.49,63914.78,13.3,0.83856,0.00017,5.92477]
[1780601142937,60.49,63913.61,13.3,0.83836,0.00017,5.92944]
[1780601143223,60.49,63912.7,13.3,0.8382,0.00017,5.933]
[1780601148269,60.49,63912.16,13.3,0.8381,0.00017,5.93531]
[1780601151290,60.49,63912.8,13.3,0.83821,0.00017,5.93292]
[1780601152297,60.49,63912.31,13.3,0.83812,0.00017,5.93488]
[1780601154153,60.49,63912.31,13.3,0.83812,0.00017,5.93488]
[1780601154162,60.49,63912.72,13.3,0.83819,0.00017,5.93335]
[1780601154311,60.49,63920.64,13.3,0.83951,0.00017,5.90241]
[1780601155318,60.49,63921.58,13.3,0.83967,0.00017,5.89877]
[1780601156654,60.49,63921.58,13.3,0.83967,0.00017,5.89877]
[1780601156686,60.49,63921.38,13.3,0.83963,0.00017,5.89972]
[1780601157332,60.49,63920.2,13.3,0.83943,0.00017,5.90433]
[1780601159346,60.49,63915.89,13.3,0.8387,0.00017,5.92133]
[1780601160353,60.5,63914.16,13.3,0.83841,0.00017,5.92817]
[1780601162522,60.5,63914.02,13.3,0.83839,0.00017,5.92877]
[1780601162622,60.5,63915.32,13.3,0.83861,0.00017,5.92361]
[1780601164381,60.49,63914.82,13.3,0.83852,0.00017,5.92552]
[1780601166617,60.49,63915.73,13.3,0.83868,0.00017,5.92185]
[1780601167403,60.49,63919.11,13.3,0.83924,0.00017,5.90865]
[1780601168381,60.49,63919.11,13.3,0.83924,0.00017,5.90865]
[1780601168410,60.49,63906.56,13.3,0.83715,0.00017,5.95762]
[1780601169417,60.49,63903.07,13.3,0.83656,0.00017,5.97132]
[1780601170425,60.49,63902.05,13.3,0.83638,0.00017,5.97531]
[1780601173418,60.49,63902.44,13.3,0.83645,0.00017,5.97376]
[1780601173487,60.49,63902.44,13.3,0.83645,0.00017,5.97376]
[1780601174003,60.49,63899.37,13.3,0.83593,0.00017,5.98572]
[1780601175149,60.49,63899.37,13.3,0.83593,0.00017,5.98572]
[1780601175181,60.49,63889.36,13.3,0.83424,0.00017,6.02476]
[1780601175461,60.49,63895.8,13.3,0.83533,0.00017,5.99963]
[1780601176468,60.49,63897.59,13.3,0.83564,0.00017,5.99256]
[1780601177422,60.49,63897.59,13.3,0.83564,0.00017,5.99256]
[1780601177475,60.49,63896.44,13.3,0.83545,0.00017,5.997]
[1780601181503,60.49,63897.16,13.3,0.83557,0.00017,5.99402]
[1780601182510,60.49,63901.47,13.3,0.8363,0.00017,5.97715]
[1780601183517,60.49,63898.12,13.3,0.83574,0.00017,5.99019]
[1780601184524,60.49,63893.77,13.3,0.835,0.00017,6.00715]
[1780601185531,60.49,63896.04,13.3,0.83539,0.00017,5.99826]
[1780601186901,60.49,63896.04,13.3,0.83539,0.00017,5.99826]
[1780601186948,60.49,63896.04,13.3,0.83539,0.00017,5.99826]
[1780601186981,60.49,63888.64,13.3,0.83414,0.00017,6.02704]
[1780601187924,60.49,63888.64,13.3,0.83414,0.00017,6.02704]
[1780601188035,60.49,63888.64,13.3,0.83414,0.00017,6.02704]
[1780601188137,60.49,63875.77,13.3,0.83194,0.00017,6.07716]
[1780601189054,60.49,63875.77,13.3,0.83194,0.00017,6.07716]
[1780601189132,60.48,63871.25,13.3,0.83117,0.00017,6.09464]
[1780601189508,60.48,63871.25,13.3,0.83117,0.00017,6.09464]
[1780601189800,60.48,63871.25,13.3,0.83117,0.00017,6.09464]
[1780601189874,60.48,63870.26,13.3,0.831,0.00017,6.09842]
[1780601190364,60.48,63870.26,13.3,0.831,0.00017,6.09842]
[1780601190566,60.48,63903.22,13.3,0.83662,0.00017,5.96981]
[1780601191497,60.48,63903.22,13.3,0.83662,0.00017,5.96981]
[1780601191508,60.48,63903.22,13.3,0.83662,0.00017,5.96981]
[1780601192012,60.48,63903.22,13.3,0.83662,0.00017,5.96981]
[1780601192189,60.48,63903.22,13.3,0.83662,0.00017,5.96981]
[1780601192043,60.48,63909.72,13.3,0.83787,0.00017,5.93664]
[1780601192751,60.48,63909.72,13.3,0.83787,0.00017,5.93664]
[1780601192791,60.48,63907.36,13.3,0.83748,0.00017,5.94589]
[1780601193587,60.48,63906.69,13.3,0.83736,0.00017,5.94853]
[1780601194593,60.48,63907.38,13.3,0.83748,0.00017,5.94585]
[1780601195601,60.48,63903.32,13.3,0.8368,0.00017,5.96171]
[1780601196609,60.48,63900.11,13.3,0.83625,0.00017,5.97427]
[1780601197616,60.48,63903.58,13.3,0.83684,0.00017,5.96071]
[1780601198623,60.48,63902.61,13.3,0.83668,0.00017,5.96449]
[1780601199630,60.48,63900.12,13.3,0.83626,0.00017,5.97421]
[1780601201128,60.48,63902.54,13.3,0.83666,0.00017,5.96474]
[1780601201644,60.48,63904.92,13.3,0.83707,0.00017,5.95544]
[1780601203659,60.48,63904.41,13.3,0.83698,0.00017,5.95745]
[1780601206680,60.48,63906.88,13.3,0.83739,0.00017,5.94782]
[1780601207687,60.48,63907.35,13.3,0.83747,0.00017,5.946]
[1780601209072,60.48,63907.35,13.3,0.83747,0.00017,5.946]
[1780601209097,60.48,63912.77,13.3,0.83838,0.00017,5.92484]
[1780601209794,60.48,63912.77,13.3,0.83838,0.00017,5.92484]
[1780601209955,60.48,63912.77,13.3,0.83838,0.00017,5.92484]
[1780601210209,60.48,63912.77,13.3,0.83838,0.00017,5.92484]
[1780601209970,60.48,63919.07,13.3,0.83943,0.00017,5.90027]
[1780601210708,60.48,63922.37,13.3,0.83998,0.00017,5.88735]
[1780601211715,60.48,63907.33,13.3,0.83747,0.00017,5.94613]
[1780601212722,60.48,63901.55,13.3,0.8365,0.00017,5.96864]
[1780601213729,60.48,63900.47,13.3,0.83631,0.00017,5.97285]
[1780601214736,60.48,63901.07,13.3,0.83642,0.00017,5.97049]
[1780601215795,60.48,63901.07,13.3,0.83642,0.00017,5.97049]
[1780601216254,60.48,63901.07,13.3,0.83642,0.00017,5.97049]
[1780601216212,60.48,63907.02,13.3,0.83742,0.00017,5.94724]
[1780601216894,60.48,63907.02,13.3,0.83742,0.00017,5.94724]
[1780601216905,60.48,63917.01,13.3,0.83909,0.00017,5.90822]
[1780601217757,60.48,63919.38,13.3,0.83949,0.00017,5.89898]
[1780601218764,60.48,63921.22,13.3,0.83979,0.00017,5.89183]
[1780601219607,60.48,63921.22,13.3,0.83979,0.00017,5.89183]
[1780601219771,60.49,63923.93,13.3,0.84024,0.00017,5.88133]
[1780601220630,60.49,63923.93,13.3,0.84024,0.00017,5.88133]
[1780601220938,60.49,63923.93,13.3,0.84024,0.00017,5.88133]
[1780601221021,60.49,63929.96,13.3,0.84124,0.00017,5.85776]
[1780601222186,60.49,63929.96,13.3,0.84124,0.00017,5.85776]
[1780601222251,60.48,63944.04,13.3,0.84355,0.00016,5.80269]
[1780601222451,60.48,63944.04,13.3,0.84355,0.00016,5.80269]
[1780601222589,60.48,63944.04,13.3,0.84355,0.00016,5.80269]
[1780601222792,60.49,63948.05,13.3,0.84421,0.00016,5.78702]
[1780601223799,60.49,63948.63,13.3,0.8443,0.00016,5.78478]
[1780601224806,60.49,63949.79,13.3,0.84449,0.00016,5.78027]
[1780601228331,60.49,63949.89,13.3,0.8445,0.00016,5.77999]
[1780601229223,60.49,63949.89,13.3,0.8445,0.00016,5.77999]
[1780601228834,60.49,63953.22,13.3,0.84505,0.00016,5.767]
[1780601229841,60.49,63963.45,13.3,0.8467,0.00016,5.72707]
[1780601230952,60.49,63963.45,13.3,0.8467,0.00016,5.72707]
[1780601231037,60.49,63964.55,13.3,0.84687,0.00016,5.72288]
[1780601231855,60.49,63958.85,13.3,0.84595,0.00016,5.74516]
[1780601232863,60.49,63957.73,13.3,0.84577,0.00016,5.74952]
[1780601233554,60.49,63957.73,13.3,0.84577,0.00016,5.74952]
[1780601233869,60.49,63958.07,13.3,0.84583,0.00016,5.74817]
[1780601234877,60.49,63956.69,13.3,0.8456,0.00016,5.75355]
[1780601235884,60.49,63958.31,13.3,0.84586,0.00016,5.74729]
[1780601236468,60.49,63958.31,13.3,0.84586,0.00016,5.74729]
[1780601236891,60.49,63960.09,13.3,0.84615,0.00016,5.74041]
[1780601238198,60.49,63960.09,13.3,0.84615,0.00016,5.74041]
[1780601238448,60.49,63959.97,13.3,0.84613,0.00016,5.74097]
[1780601239282,60.49,63959.97,13.3,0.84613,0.00016,5.74097]
[1780601238906,60.49,63963.86,13.3,0.84675,0.00016,5.72585]
[1780601239366,60.49,63963.86,13.3,0.84675,0.00016,5.72585]
[1780601239912,60.49,63970.51,13.3,0.84782,0.00016,5.69997]
[1780601240617,60.49,63970.51,13.3,0.84782,0.00016,5.69997]
[1780601240919,60.49,63984.53,13.3,0.85006,0.00016,5.64522]
[1780601241483,60.49,63984.53,13.3,0.85006,0.00016,5.64522]
[1780601242055,60.49,63985.07,13.3,0.85014,0.00016,5.64322]
[1780601242933,60.5,63980.27,13.3,0.84937,0.00016,5.66208]
[1780601243940,60.5,63973.53,13.3,0.84829,0.00016,5.6885]
[1780601244739,60.5,63973.53,13.3,0.84829,0.00016,5.6885]
[1780601244947,60.5,63971.52,13.3,0.84797,0.00016,5.6964]
[1780601246231,60.5,63971.52,13.3,0.84797,0.00016,5.6964]
[1780601246961,60.5,63968.95,13.3,0.84755,0.00016,5.70651]
[1780601247968,60.5,63964.68,13.3,0.84686,0.00016,5.72322]
[1780601249115,60.5,63964.68,13.3,0.84686,0.00016,5.72322]
[1780601249207,60.5,63964.68,13.3,0.84686,0.00016,5.72322]
[1780601249211,60.5,63964.13,13.3,0.84677,0.00016,5.72537]
[1780601249982,60.5,63963.09,13.3,0.8466,0.00016,5.72943]
[1780601250989,60.5,63969.25,13.3,0.84776,0.00016,5.69765]
[1780601251996,60.5,63955.87,13.3,0.84559,0.00016,5.74998]
[1780601253003,60.5,63953.21,13.3,0.84516,0.00016,5.76045]
[1780601254010,60.5,63953.94,13.3,0.84527,0.00016,5.75765]
[1780601255017,60.5,63952.27,13.3,0.845,0.00016,5.76424]
[1780601256024,60.5,63950.7,13.3,0.84474,0.00016,5.77043]
[1780601257031,60.5,63951.41,13.3,0.84485,0.00016,5.7677]
[1780601258037,60.5,63952.4,13.3,0.84501,0.00016,5.76388]
[1780601259045,60.5,63951.61,13.3,0.84488,0.00016,5.76702]
[1780601261059,60.5,63952.58,13.3,0.84504,0.00016,5.76333]
[1780601263073,60.5,63952.9,13.3,0.84508,0.00016,5.76219]
[1780601264080,60.5,63951.65,13.3,0.84488,0.00016,5.76713]
[1780601265087,60.51,63951.14,13.3,0.84479,0.00016,5.76917]
[1780601266094,60.51,63951.58,13.3,0.84486,0.00016,5.7675]
[1780601270122,60.51,63951.29,13.3,0.84481,0.00016,5.76883]
[1780601271132,60.51,63950.76,13.3,0.84472,0.00016,5.77094]
[1780601273146,60.51,63951.08,13.3,0.84477,0.00016,5.76978]
[1780601274152,60.51,63953.81,13.3,0.84521,0.00016,5.75916]
[1780601276167,60.51,63954.92,13.3,0.84539,0.00016,5.75494]
[1780601277174,60.51,63964.65,13.3,0.84696,0.00016,5.71699]
[1780601278183,60.51,63975.17,13.3,0.84865,0.00016,5.676]
[1780601279189,60.51,63979.16,13.3,0.84928,0.00016,5.66059]
[1780601280197,60.52,63984.25,13.3,0.85008,0.00016,5.64091]
[1780601280383,60.52,63984.25,13.3,0.85008,0.00016,5.64091]
[1780601281018,60.52,63984.25,13.3,0.85008,0.00016,5.64091]
[1780601281205,60.52,63991.37,13.3,0.85121,0.00016,5.61311]
[1780601282211,60.52,63990.32,13.3,0.85104,0.00016,5.61725]
[1780601282833,60.52,63990.32,13.3,0.85104,0.00016,5.61725]
[1780601283101,60.52,63990.32,13.3,0.85104,0.00016,5.61725]
[1780601283218,60.52,63984.59,13.3,0.85013,0.00016,5.63965]
[1780601284225,60.52,63970.88,13.3,0.84794,0.00016,5.69325]
[1780601285232,60.52,63969.07,13.3,0.84765,0.00016,5.70035]
[1780601287257,60.52,63964.84,13.3,0.84696,0.00016,5.71695]
[1780601288260,60.52,63957.14,13.3,0.84572,0.00016,5.74703]
[1780601290274,60.52,63958.42,13.3,0.84592,0.00016,5.74218]
[1780601292288,60.52,63957.31,13.3,0.84573,0.00016,5.74668]
[1780601293295,60.52,63957.54,13.3,0.84576,0.00016,5.74586]
[1780601294302,60.52,63955.34,13.3,0.8454,0.00016,5.75453]
[1780601295309,60.52,63954.83,13.3,0.84532,0.00016,5.75659]
[1780601299345,60.53,63956.58,13.3,0.84559,0.00016,5.75]
[1780601299575,60.53,63956.58,13.3,0.84559,0.00016,5.75]
[1780601300365,60.53,63949.53,13.3,0.84444,0.00016,5.77761]
[1780601300656,60.53,63949.53,13.3,0.84444,0.00016,5.77761]
[1780601300742,60.53,63949.53,13.3,0.84444,0.00016,5.77761]
[1780601301157,60.53,63949.53,13.3,0.84444,0.00016,5.77761]
[1780601301370,60.53,63957.21,13.3,0.84569,0.00016,5.74764]
[1780601302377,60.53,63959.06,13.3,0.84599,0.00016,5.74049]
[1780601302744,60.53,63959.06,13.3,0.84599,0.00016,5.74049]
[1780601303305,60.53,63959.06,13.3,0.84599,0.00016,5.74049]
[1780601303384,60.53,63963.92,13.3,0.84677,0.00016,5.72159]
[1780601304390,60.53,63967.94,13.3,0.84742,0.00016,5.70594]
[1780601305398,60.53,63967.47,13.3,0.84734,0.00016,5.70785]
[1780601306404,60.53,63969.82,13.3,0.84771,0.00016,5.69874]
[1780601307411,60.53,63969.69,13.3,0.84769,0.00016,5.69932]
[1780601308419,60.53,63968.47,13.3,0.84749,0.00016,5.70423]
[1780601309233,60.53,63968.47,13.3,0.84749,0.00016,5.70423]
[1780601309426,60.54,63968.07,13.3,0.84742,0.00016,5.70592]
[1780601310395,60.54,63968.07,13.3,0.84742,0.00016,5.70592]
[1780601310433,60.54,63964.72,13.3,0.84687,0.00016,5.71913]
[1780601311440,60.54,63958.17,13.3,0.84597,0.00016,5.73713]
[1780601311583,60.54,63958.17,13.3,0.84597,0.00016,5.73713]
[1780601312447,60.54,63956.73,13.3,0.84573,0.00016,5.74284]
[1780601313454,60.54,63958.54,13.3,0.84602,0.00016,5.73585]
[1780601314460,60.54,63956.49,13.3,0.84568,0.00016,5.74394]
[1780601315468,60.54,63958.24,13.3,0.84596,0.00016,5.73718]
[1780601316475,60.54,63957.25,13.3,0.8458,0.00016,5.74113]
[1780601317481,60.54,63956.56,13.3,0.84569,0.00016,5.74391]
[1780601318276,60.54,63956.56,13.3,0.84569,0.00016,5.74391]
[1780601318308,60.54,63956.56,13.3,0.84569,0.00016,5.74391]
[1780601319485,60.54,63956.59,13.3,0.84569,0.00016,5.74387]
[1780601318757,60.54,63957.04,13.3,0.84576,0.00016,5.74211]
[1780601319602,60.54,63957.04,13.3,0.84576,0.00016,5.74211]
[1780601319646,60.54,63969.73,13.3,0.84781,0.00016,5.69263]
[1780601320523,60.55,63966.11,13.3,0.84722,0.00016,5.70684]
[1780601321643,60.55,63966.11,13.3,0.84722,0.00016,5.70684]
[1780601322362,60.55,63966.11,13.3,0.84722,0.00016,5.70684]
[1780601322398,60.55,63965.2,13.3,0.84706,0.00016,5.71066]
[1780601322537,60.55,63963.43,13.3,0.84678,0.00016,5.71758]
[1780601324551,60.55,63964.2,13.3,0.84689,0.00016,5.7148]
[1780601326159,60.55,63964.2,13.3,0.84689,0.00016,5.7148]
[1780601326196,60.55,63967.35,13.3,0.84739,0.00016,5.70273]
[1780601326564,60.55,63967.88,13.3,0.84748,0.00016,5.70066]
[1780601327572,60.55,63968.12,13.3,0.84751,0.00016,5.69985]
[1780601328580,60.56,63967.5,13.3,0.8474,0.00016,5.7024]
[1780601330149,60.56,63967.5,13.3,0.8474,0.00016,5.7024]
[1780601330236,60.56,63967.82,13.3,0.84745,0.00016,5.70142]
[1780601330593,60.56,63965.59,13.3,0.84709,0.00016,5.71013]
[1780601331600,60.56,63963.66,13.3,0.84677,0.00016,5.71779]
[1780601332607,60.56,63964.2,13.3,0.84685,0.00016,5.71581]
[1780601333647,60.56,63955.82,13.3,0.84549,0.00016,5.74863]
[1780601334624,60.56,63952.75,13.3,0.84499,0.00016,5.76073]
[1780601335631,60.56,63951.77,13.3,0.84482,0.00016,5.76462]
[1780601336845,60.56,63951.77,13.3,0.84482,0.00016,5.76462]
[1780601337120,60.56,63951.77,13.3,0.84482,0.00016,5.76462]
[1780601337167,60.56,63966.28,13.3,0.84717,0.00016,5.70807]
[1780601338000,60.56,63966.28,13.3,0.84717,0.00016,5.70807]
[1780601338067,60.57,63976.42,13.3,0.8488,0.00016,5.66862]
[1780601339097,60.57,63976.42,13.3,0.8488,0.00016,5.66862]
[1780601339194,60.57,63980.78,13.3,0.84949,0.00016,5.65173]
[1780601339663,60.57,64013.5,13.3,0.85465,0.00016,5.52414]
[1780601341254,60.57,64013.5,13.3,0.85465,0.00016,5.52414]
[1780601341310,60.6,64056.94,13.3,0.86119,0.00015,5.35807]
[1780601342373,60.65,64071.25,13.3,0.86315,0.00015,5.30768]
[1780601342684,60.65,64068.46,13.3,0.86273,0.00015,5.31848]
[1780601344204,60.65,64068.46,13.3,0.86273,0.00015,5.31848]
[1780601344291,60.71,64062.12,13.3,0.86154,0.00015,5.34938]
[1780601345360,60.71,64068.23,13.3,0.86245,0.00015,5.32587]
[1780601346416,60.71,64067.62,13.3,0.86235,0.00015,5.32841]
[1780601346829,60.71,64067.62,13.3,0.86235,0.00015,5.32841]
[1780601346843,60.71,64064.05,13.3,0.86181,0.00015,5.3424]
[1780601347719,60.71,64064.59,13.3,0.86189,0.00015,5.34031]
[1780601349417,60.71,64064.59,13.3,0.86189,0.00015,5.34031]
[1780601349456,60.72,64063.54,13.3,0.86172,0.00015,5.34469]
[1780601349945,60.72,64063.54,13.3,0.86172,0.00015,5.34469]
[1780601349970,60.72,64054.32,13.3,0.86033,0.00015,5.3804]
[1780601350925,60.72,64054.32,13.3,0.86033,0.00015,5.3804]
[1780601351312,60.72,64054.32,13.3,0.86033,0.00015,5.3804]
[1780601351356,60.72,64041.37,13.3,0.85836,0.00015,5.43087]
[1780601351752,60.72,64047.97,13.3,0.85936,0.00015,5.40527]
[1780601352773,60.72,64047.97,13.3,0.85936,0.00015,5.40527]
[1780601352812,60.72,64044.18,13.3,0.85878,0.00015,5.42]
[1780601353910,60.72,64044.18,13.3,0.85878,0.00015,5.42]
[1780601354010,60.72,64051.97,13.3,0.85996,0.00015,5.3899]
[1780601354686,60.72,64051.97,13.3,0.85996,0.00015,5.3899]
[1780601355241,60.72,64051.97,13.3,0.85996,0.00015,5.3899]
[1780601355262,60.72,64034.87,13.3,0.85735,0.00015,5.45645]
[1780601355781,60.72,64034.17,13.3,0.85724,0.00015,5.45916]
[1780601356788,60.72,64042.82,13.3,0.85856,0.00015,5.42562]
[1780601358212,60.72,64042.82,13.3,0.85856,0.00015,5.42562]
[1780601358298,60.72,64040.42,13.3,0.8582,0.00015,5.43496]
[1780601358802,60.72,64029.62,13.3,0.85654,0.00015,5.47688]
[1780601360080,60.72,64025.27,13.3,0.85587,0.00015,5.49376]
[1780601360961,60.72,64025.27,13.3,0.85587,0.00015,5.49376]
[1780601361312,60.72,64025.27,13.3,0.85587,0.00015,5.49376]
[1780601361429,60.72,64033.65,13.3,0.85716,0.00015,5.46117]
[1780601362450,60.72,64033.65,13.3,0.85716,0.00015,5.46117]
[1780601362537,60.72,64061.91,13.3,0.86146,0.00015,5.35146]
[1780601362813,60.72,64061.91,13.3,0.86146,0.00015,5.35146]
[1780601362835,60.72,64060.95,13.3,0.86132,0.00015,5.35517]
[1780601363841,60.72,64057.75,13.3,0.86083,0.00015,5.36772]
[1780601364930,60.72,64056.54,13.3,0.86064,0.00015,5.37252]
[1780601365856,60.72,64055.33,13.3,0.86046,0.00015,5.37732]
[1780601366863,60.72,64054.13,13.3,0.86027,0.00015,5.38208]
[1780601367709,60.72,64054.13,13.3,0.86027,0.00015,5.38208]
[1780601367850,60.72,64054.13,13.3,0.86027,0.00015,5.38208]
[1780601368052,60.72,64054.13,13.3,0.86027,0.00015,5.38208]
[1780601368130,60.73,64046.79,13.3,0.85915,0.00015,5.41063]
[1780601368935,60.73,64046.79,13.3,0.85915,0.00015,5.41063]
[1780601368970,60.73,64046.79,13.3,0.85915,0.00015,5.41063]
[1780601368997,60.73,64027.07,13.3,0.85613,0.00015,5.48721]
[1780601369888,60.73,64023.43,13.3,0.85557,0.00015,5.5013]
[1780601370896,60.73,64017.31,13.3,0.85462,0.00016,5.52502]
[1780601371903,60.72,64015.53,13.3,0.85451,0.00016,5.52416]
[1780601373541,60.72,64015.53,13.3,0.85451,0.00016,5.52416]
[1780601372910,60.72,64020.41,13.3,0.85527,0.00016,5.50511]
[1780601374501,60.72,64020.41,13.3,0.85527,0.00016,5.50511]
[1780601374515,60.72,64021.45,13.3,0.85543,0.00015,5.501]
[1780601375133,60.72,64021.45,13.3,0.85543,0.00015,5.501]
[1780601375210,60.72,64018.34,13.3,0.85495,0.00016,5.51303]
[1780601375932,60.72,64023.13,13.3,0.8557,0.00015,5.49435]
[1780601376872,60.72,64023.13,13.3,0.8557,0.00015,5.49435]
[1780601376940,60.72,64023.98,13.3,0.85583,0.00015,5.491]
[1780601377947,60.72,64022.29,13.3,0.85557,0.00015,5.49752]
[1780601378954,60.72,64019.25,13.3,0.8551,0.00016,5.50928]
[1780601379961,60.72,64016.17,13.3,0.85463,0.00016,5.52118]
[1780601380968,60.72,64016.58,13.3,0.85469,0.00016,5.51951]
[1780601381975,60.72,64017.69,13.3,0.85487,0.00016,5.51511]
[1780601382982,60.72,64016.83,13.3,0.85474,0.00016,5.51838]
[1780601383989,60.72,64016.52,13.3,0.85469,0.00016,5.5195]
[1780601384996,60.72,64015.51,13.3,0.85454,0.00016,5.52337]
[1780601387011,60.71,64014.36,13.3,0.85436,0.00016,5.5277]
[1780601388263,60.71,64022.54,13.3,0.85564,0.00015,5.49584]
[1780601388799,60.71,64022.54,13.3,0.85564,0.00015,5.49584]
[1780601389420,60.71,64022.54,13.3,0.85564,0.00015,5.49584]
[1780601389455,60.71,64033.72,13.3,0.85736,0.00015,5.45237]
[1780601390482,60.71,64033.72,13.3,0.85736,0.00015,5.45237]
[1780601390512,60.71,64038.43,13.3,0.85808,0.00015,5.4341]
[1780601390768,60.71,64038.43,13.3,0.85808,0.00015,5.4341]
[1780601391047,60.71,64052.06,13.3,0.86016,0.00015,5.38124]
[1780601392165,60.71,64052.06,13.3,0.86016,0.00015,5.38124]
[1780601392179,60.71,64064.36,13.3,0.86201,0.00015,5.33374]
[1780601392694,60.71,64064.36,13.3,0.86201,0.00015,5.33374]
[1780601392938,60.71,64064.36,13.3,0.86201,0.00015,5.33374]
[1780601393060,60.72,64066.56,13.3,0.86233,0.00015,5.3254]
[1780601394069,60.72,64058.52,13.3,0.86112,0.00015,5.35665]
[1780601395077,60.72,64051.21,13.3,0.86001,0.00015,5.38512]
[1780601396086,60.72,64050.47,13.3,0.85989,0.00015,5.38809]
[1780601396744,60.72,64050.47,13.3,0.85989,0.00015,5.38809]
[1780601396818,60.72,64050.47,13.3,0.85989,0.00015,5.38809]
[1780601397094,60.72,64042.25,13.3,0.85864,0.00015,5.42007]
[1780601398101,60.72,64038.49,13.3,0.85806,0.00015,5.43471]
[1780601399107,60.72,64036.07,13.3,0.85769,0.00015,5.44413]
[1780601401134,60.72,64034.04,13.3,0.85738,0.00015,5.45203]
[1780601401681,60.72,64034.04,13.3,0.85738,0.00015,5.45203]
[1780601401760,60.72,64034.04,13.3,0.85738,0.00015,5.45203]
[1780601402141,60.72,64027.98,13.3,0.85644,0.00015,5.47558]
[1780601402948,60.72,64027.98,13.3,0.85644,0.00015,5.47558]
[1780601403065,60.72,64027.98,13.3,0.85644,0.00015,5.47558]
[1780601403158,60.72,64022.59,13.3,0.85561,0.00015,5.4965]
[1780601404165,60.72,64018.07,13.3,0.85491,0.00016,5.51401]
[1780601405172,60.72,64017.28,13.3,0.85479,0.00016,5.51708]
[1780601405753,60.72,64017.28,13.3,0.85479,0.00016,5.51708]
[1780601406179,60.72,64022.57,13.3,0.85562,0.00015,5.49638]
[1780601407186,60.72,64024.09,13.3,0.85585,0.00015,5.49042]
[1780601407638,60.72,64024.09,13.3,0.85585,0.00015,5.49042]
[1780601408193,60.72,64019.85,13.3,0.8552,0.00016,5.50685]
[1780601409200,60.72,64015.67,13.3,0.85455,0.00016,5.52303]
[1780601410836,60.72,64015.67,13.3,0.85455,0.00016,5.52303]
[1780601410211,60.72,64014.62,13.3,0.85439,0.00016,5.52703]
[1780601411378,60.72,64014.62,13.3,0.85439,0.00016,5.52703]
[1780601411483,60.72,64006.73,13.3,0.85316,0.00016,5.5577]
[1780601412261,60.72,64006.73,13.3,0.85316,0.00016,5.5577]
[1780601412284,60.72,64027.33,13.3,0.85636,0.00015,5.47756]
[1780601413235,60.72,64029.26,13.3,0.85667,0.00015,5.46991]
[1780601414499,60.72,64029.26,13.3,0.85667,0.00015,5.46991]
[1780601414518,60.71,64037.12,13.3,0.85788,0.00015,5.43938]
[1780601415252,60.71,64044.88,13.3,0.85906,0.00015,5.40927]
[1780601416037,60.71,64044.88,13.3,0.85906,0.00015,5.40927]
[1780601416257,60.71,64044.88,13.3,0.85906,0.00015,5.40927]
[1780601416259,60.72,64046.43,13.3,0.8593,0.00015,5.40329]
[1780601416860,60.72,64046.43,13.3,0.8593,0.00015,5.40329]
[1780601417402,60.72,64046.43,13.3,0.8593,0.00015,5.40329]
[1780601417526,60.72,64046.43,13.3,0.8593,0.00015,5.40329]
[1780601417623,60.72,64048.38,13.3,0.85959,0.00015,5.39588]
[1780601417793,60.72,64048.38,13.3,0.85959,0.00015,5.39588]
[1780601418274,60.72,64039.13,13.3,0.85817,0.00015,5.43184]
[1780601419281,60.72,64035.08,13.3,0.85755,0.00015,5.4476]
[1780601420291,60.72,64033.33,13.3,0.85728,0.00015,5.45441]
[1780601421357,60.72,64033.33,13.3,0.85728,0.00015,5.45441]
[1780601421435,60.72,64025.85,13.3,0.85613,0.00015,5.48346]
[1780601422398,60.72,64025.85,13.3,0.85613,0.00015,5.48346]
[1780601422481,60.72,64025.85,13.3,0.85613,0.00015,5.48346]
[1780601422555,60.72,64015.08,13.3,0.85446,0.00016,5.52528]
[1780601423312,60.72,64011.92,13.3,0.85397,0.00016,5.53747]
[1780601424228,60.72,64011.92,13.3,0.85397,0.00016,5.53747]
[1780601424336,60.72,64011.92,13.3,0.85397,0.00016,5.53747]
[1780601424423,60.72,64009.71,13.3,0.85363,0.00016,5.54596]
[1780601425331,60.71,63997.35,13.3,0.8517,0.00016,5.59393]
[1780601426337,60.72,63996.06,13.3,0.85149,0.00016,5.59899]
[1780601427344,60.71,63993.45,13.3,0.85108,0.00016,5.60907]
[1780601428351,60.71,63993.21,13.3,0.85105,0.00016,5.60992]
[1780601430368,60.71,63993.56,13.3,0.85111,0.00016,5.60839]
[1780601431375,60.71,63981.5,13.3,0.84935,0.00016,5.6476]
[1780601431904,60.71,63981.5,13.3,0.84935,0.00016,5.6476]
[1780601432384,60.71,63981.5,13.3,0.84935,0.00016,5.6476]
[1780601432454,60.71,63970.56,13.3,0.8476,0.00016,5.69013]
[1780601433389,60.71,63967.09,13.3,0.84705,0.00016,5.70355]
[1780601434228,60.71,63967.09,13.3,0.84705,0.00016,5.70355]
[1780601434402,60.71,63967.09,13.3,0.84705,0.00016,5.70355]
[1780601434479,60.71,63965.08,13.3,0.84673,0.00016,5.71138]
[1780601435052,60.71,63965.08,13.3,0.84673,0.00016,5.71138]
[1780601435532,60.71,63965.08,13.3,0.84673,0.00016,5.71138]
[1780601435581,60.71,63966.57,13.3,0.84697,0.00016,5.70536]
[1780601436410,60.71,63961.78,13.3,0.84621,0.00016,5.72392]
[1780601437417,60.71,63963.05,13.3,0.84642,0.00016,5.71884]
[1780601438037,60.71,63963.05,13.3,0.84642,0.00016,5.71884]
[1780601438424,60.7,63963.21,13.3,0.84645,0.00016,5.7181]
[1780601439431,60.7,63963.0,13.3,0.84642,0.00016,5.71879]
[1780601440438,60.7,63962.27,13.3,0.8463,0.00016,5.72151]
[1780601441556,60.7,63962.27,13.3,0.8463,0.00016,5.72151]
[1780601441564,60.7,63958.94,13.3,0.84577,0.00016,5.73436]
[1780601442452,60.7,63956.33,13.3,0.84535,0.00016,5.74439]
[1780601442757,60.7,63956.33,13.3,0.84535,0.00016,5.74439]
[1780601443460,60.7,63948.08,13.3,0.84402,0.00016,5.77637]
[1780601443877,60.7,63948.08,13.3,0.84402,0.00016,5.77637]
[1780601444421,60.7,63948.08,13.3,0.84402,0.00016,5.77637]
[1780601444466,60.7,63945.42,13.3,0.84359,0.00016,5.78654]
[1780601445647,60.69,63950.12,13.3,0.84437,0.00016,5.76802]
[1780601445982,60.69,63950.12,13.3,0.84437,0.00016,5.76802]
[1780601446484,60.69,63958.09,13.3,0.84567,0.00016,5.73678]
[1780601447491,60.69,63959.36,13.3,0.84588,0.00016,5.73169]
[1780601448498,60.69,63960.42,13.3,0.84606,0.00016,5.72742]
[1780601449506,60.69,63966.72,13.3,0.84708,0.00016,5.70274]
[1780601450471,60.69,63966.72,13.3,0.84708,0.00016,5.70274]
[1780601450513,60.69,63967.47,13.3,0.84721,0.00016,5.69972]
[1780601451164,60.69,63967.47,13.3,0.84721,0.00016,5.69972]
[1780601451520,60.68,63972.73,13.3,0.84806,0.00016,5.67914]
[1780601452379,60.68,63972.73,13.3,0.84806,0.00016,5.67914]
[1780601452527,60.68,63974.91,13.3,0.84841,0.00016,5.67058]
[1780601453523,60.68,63974.91,13.3,0.84841,0.00016,5.67058]
[1780601453534,60.68,63976.54,13.3,0.84867,0.00016,5.66417]
[1780601453753,60.68,63976.54,13.3,0.84867,0.00016,5.66417]
[1780601454686,60.68,63976.54,13.3,0.84867,0.00016,5.66417]
[1780601454541,60.68,63978.31,13.3,0.84896,0.00016,5.65715]
[1780601455548,60.68,63973.28,13.3,0.84816,0.00016,5.67671]
[1780601457253,60.68,63972.97,13.3,0.84811,0.00016,5.67785]
[1780601457873,60.68,63972.97,13.3,0.84811,0.00016,5.67785]
[1780601457572,60.68,63963.15,13.3,0.84653,0.00016,5.71604]
[1780601458578,60.68,63942.96,13.3,0.84325,0.00016,5.7946]
[1780601458765,60.68,63942.96,13.3,0.84325,0.00016,5.7946]
[1780601458865,60.68,63942.96,13.3,0.84325,0.00016,5.7946]
[1780601459318,60.68,63942.96,13.3,0.84325,0.00016,5.7946]
[1780601459585,60.68,63938.37,13.3,0.8425,0.00016,5.81237]
[1780601459752,60.68,63938.37,13.3,0.8425,0.00016,5.81237]
[1780601460592,60.68,63932.02,13.3,0.84146,0.00017,5.83699]
[1780601461473,60.68,63932.02,13.3,0.84146,0.00017,5.83699]
[1780601461604,60.68,63930.03,13.3,0.84114,0.00017,5.84459]
[1780601463618,60.67,63930.95,13.3,0.84131,0.00017,5.84048]
[1780601464625,60.67,63931.54,13.3,0.84142,0.00017,5.83792]
[1780601465323,60.67,63931.54,13.3,0.84142,0.00017,5.83792]
[1780601465640,60.67,63917.86,13.3,0.83915,0.00017,5.89107]
[1780601466639,60.66,63886.09,13.3,0.8338,0.00017,6.01465]
[1780601467597,60.66,63886.09,13.3,0.8338,0.00017,6.01465]
[1780601467654,60.66,63860.77,13.3,0.82945,0.00017,6.11308]
[1780601468376,60.66,63860.77,13.3,0.82945,0.00017,6.11308]
[1780601468655,60.66,63859.57,13.3,0.82925,0.00017,6.11761]
[1780601469206,60.66,63859.57,13.3,0.82925,0.00017,6.11761]
[1780601469792,60.66,63859.57,13.3,0.82925,0.00017,6.11761]
[1780601469824,60.66,63858.33,13.3,0.82906,0.00017,6.12183]
[1780601470282,60.66,63858.33,13.3,0.82906,0.00017,6.12183]
[1780601470531,60.66,63858.33,13.3,0.82906,0.00017,6.12183]
[1780601470766,60.66,63858.33,13.3,0.82906,0.00017,6.12183]
[1780601470827,60.65,63850.18,13.3,0.82765,0.00017,6.15315]
[1780601471293,60.65,63850.18,13.3,0.82765,0.00017,6.15315]
[1780601471804,60.65,63844.52,13.3,0.82667,0.00018,6.17493]
[1780601472171,60.65,63844.52,13.3,0.82667,0.00018,6.17493]
[1780601472700,60.65,63844.52,13.3,0.82667,0.00018,6.17493]
[1780601472790,60.65,63845.99,13.3,0.82694,0.00018,6.16903]
[1780601473815,60.65,63850.3,13.3,0.8277,0.00017,6.15211]
[1780601474612,60.65,63850.3,13.3,0.8277,0.00017,6.15211]
[1780601474695,60.64,63847.33,13.3,0.82719,0.00017,6.16347]
[1780601475702,60.64,63847.82,13.3,0.82728,0.00017,6.16138]
[1780601476709,60.64,63846.86,13.3,0.82712,0.00018,6.16492]
[1780601477716,60.64,63848.42,13.3,0.8274,0.00017,6.15868]
[1780601478723,60.64,63846.37,13.3,0.82705,0.00018,6.16646]
[1780601479816,60.64,63846.37,13.3,0.82705,0.00018,6.16646]
[1780601480737,60.63,63847.7,13.3,0.8273,0.00017,6.16082]
[1780601481744,60.63,63849.38,13.3,0.82761,0.00017,6.15412]
[1780601482751,60.63,63849.72,13.3,0.82767,0.00017,6.15263]
[1780601483758,60.62,63847.53,13.3,0.8273,0.00017,6.16096]
[1780601484765,60.62,63842.63,13.3,0.82645,0.00018,6.17981]
[1780601486778,60.62,63839.51,13.3,0.82592,0.00018,6.19145]
[1780601487786,60.61,63840.23,13.3,0.82606,0.00018,6.18841]
[1780601488793,60.61,63839.75,13.3,0.82598,0.00018,6.19002]
[1780601489800,60.61,63844.03,13.3,0.82675,0.00018,6.17317]
[1780601490334,60.61,63844.03,13.3,0.82675,0.00018,6.17317]
[1780601490473,60.61,63844.03,13.3,0.82675,0.00018,6.17317]
[1780601490880,60.61,63844.03,13.3,0.82675,0.00018,6.17317]
[1780601490821,60.61,63851.99,13.3,0.82815,0.00017,6.14203]
[1780601491436,60.61,63851.99,13.3,0.82815,0.00017,6.14203]
[1780601491704,60.61,63851.99,13.3,0.82815,0.00017,6.14203]
[1780601491825,60.61,63858.86,13.3,0.8295,0.00017,6.10764]
[1780601492831,60.6,63861.3,13.3,0.82994,0.00017,6.09772]
[1780601494529,60.6,63861.07,13.3,0.82991,0.00017,6.09844]
[1780601494920,60.6,63861.07,13.3,0.82991,0.00017,6.09844]
[1780601494940,60.6,63858.85,13.3,0.82953,0.00017,6.10691]
[1780601495861,60.6,63858.85,13.3,0.82953,0.00017,6.10691]
[1780601495895,60.6,63865.04,13.3,0.83061,0.00017,6.08272]
[1780601496860,60.59,63868.04,13.3,0.83113,0.00017,6.0709]
[1780601497866,60.59,63868.63,13.3,0.83124,0.00017,6.06847]
[1780601498874,60.59,63879.52,13.3,0.83312,0.00017,6.02586]
[1780601499881,60.59,63880.78,13.3,0.83335,0.00017,6.02077]
[1780601501896,60.58,63873.25,13.3,0.83207,0.00017,6.04973]
[1780601502903,60.58,63865.69,13.3,0.83077,0.00017,6.07899]
[1780601503910,60.58,63869.07,13.3,0.83137,0.00017,6.06559]
[1780601504932,60.58,63863.34,13.3,0.83039,0.00017,6.08766]
[1780601505935,60.58,63857.67,13.3,0.82941,0.00017,6.10958]
[1780601506188,60.58,63857.67,13.3,0.82941,0.00017,6.10958]
[1780601506942,60.57,63856.65,13.3,0.82924,0.00017,6.11334]
[1780601507381,60.57,63856.65,13.3,0.82924,0.00017,6.11334]
[1780601507953,60.57,63860.45,13.3,0.82991,0.00017,6.09835]
[1780601507979,60.57,63860.45,13.3,0.82991,0.00017,6.09835]
[1780601508960,60.57,63856.32,13.3,0.8292,0.00017,6.11427]
[1780601509977,60.57,63856.92,13.3,0.82931,0.00017,6.11178]
[1780601511777,60.57,63856.92,13.3,0.82931,0.00017,6.11178]
[1780601511810,60.56,63860.57,13.3,0.82996,0.00017,6.09726]
[1780601512009,60.56,63863.25,13.3,0.83042,0.00017,6.08683]
[1780601513014,60.56,63861.41,13.3,0.83011,0.00017,6.09381]
[1780601515178,60.56,63861.18,13.3,0.83008,0.00017,6.09454]
[1780601515563,60.56,63861.18,13.3,0.83008,0.00017,6.09454]
[1780601515563,60.56,63861.18,13.3,0.83008,0.00017,6.09454]
[1780601515588,60.56,63859.79,13.3,0.82985,0.00017,6.09959]
[1780601516602,60.56,63859.79,13.3,0.82985,0.00017,6.09959]
[1780601516709,60.56,63859.79,13.3,0.82985,0.00017,6.09959]
[1780601516769,60.55,63850.58,13.3,0.82826,0.00017,6.13529]
[1780601518529,60.55,63850.51,13.3,0.82824,0.00017,6.13556]
[1780601518574,60.55,63849.7,13.3,0.82812,0.00017,6.13837]
[1780601519054,60.55,63853.72,13.3,0.82882,0.00017,6.12274]
[1780601520063,60.55,63846.0,13.3,0.82748,0.00018,6.15259]
[1780601521069,60.55,63837.31,13.3,0.82596,0.00018,6.1862]
[1780601522146,60.55,63837.31,13.3,0.82596,0.00018,6.1862]
[1780601522246,60.54,63839.01,13.3,0.82627,0.00018,6.17941]
[1780601523088,60.54,63848.11,13.3,0.82787,0.00017,6.14381]
[1780601524508,60.54,63848.11,13.3,0.82787,0.00017,6.14381]
[1780601524592,60.54,63861.65,13.3,0.83025,0.00017,6.09067]
[1780601525618,60.54,63861.65,13.3,0.83025,0.00017,6.09067]
[1780601525693,60.53,63865.07,13.3,0.83085,0.00017,6.07711]
[1780601526282,60.53,63865.07,13.3,0.83085,0.00017,6.07711]
[1780601526352,60.53,63860.42,13.3,0.83005,0.00017,6.09522]
[1780601527111,60.53,63856.36,13.3,0.82935,0.00017,6.11087]
[1780601528818,60.53,63856.36,13.3,0.82935,0.00017,6.11087]
[1780601528896,60.53,63857.23,13.3,0.82951,0.00017,6.10723]
[1780601529125,60.53,63858.66,13.3,0.82976,0.00017,6.10166]
[1780601530341,60.53,63858.66,13.3,0.82976,0.00017,6.10166]
[1780601530413,60.53,63862.27,13.3,0.83039,0.00017,6.08747]
[1780601531141,60.53,63868.86,13.3,0.83154,0.00017,6.0616]
[1780601532473,60.52,63866.57,13.3,0.83117,0.00017,6.07005]
[1780601533156,60.52,63866.21,13.3,0.8311,0.00017,6.07145]
[1780601536914,60.51,63869.03,13.3,0.83163,0.00017,6.05962]
[1780601537184,60.51,63869.9,13.3,0.83178,0.00017,6.05623]
[1780601538191,60.51,63869.03,13.3,0.83163,0.00017,6.05948]
[1780601539198,60.51,63865.97,13.3,0.83111,0.00017,6.07118]
[1780601540573,60.51,63865.97,13.3,0.83111,0.00017,6.07118]
[1780601540644,60.51,63865.97,13.3,0.83111,0.00017,6.07118]
[1780601540751,60.5,63868.55,13.3,0.83158,0.00017,6.06067]
[1780601541844,60.5,63868.55,13.3,0.83158,0.00017,6.06067]
[1780601541962,60.5,63868.55,13.3,0.83158,0.00017,6.06067]
[1780601541914,60.5,63878.69,13.3,0.83333,0.00017,6.02091]
[1780601542219,60.5,63882.1,13.3,0.83392,0.00017,6.0076]
[1780601543074,60.5,63882.1,13.3,0.83392,0.00017,6.0076]
[1780601543226,60.5,63874.56,13.3,0.83263,0.00017,6.03684]
[1780601544233,60.5,63874.15,13.3,0.83257,0.00017,6.03828]
[1780601545240,60.49,63870.37,13.3,0.83193,0.00017,6.05282]
[1780601546247,60.49,63868.99,13.3,0.8317,0.00017,6.05802]
[1780601547254,60.49,63865.57,13.3,0.83111,0.00017,6.07115]
[1780601548261,60.49,63866.82,13.3,0.83134,0.00017,6.06607]
[1780601549268,60.49,63866.38,13.3,0.83127,0.00017,6.06755]
[1780601550276,60.48,63865.85,13.3,0.83119,0.00017,6.06938]
[1780601551282,60.48,63864.68,13.3,0.83116,0.00017,6.06602]
[1780601553134,60.48,63864.45,13.3,0.83113,0.00017,6.06671]
[1780601553239,60.48,63864.45,13.3,0.83113,0.00017,6.06671]
[1780601553741,60.48,63864.45,13.3,0.83113,0.00017,6.06671]
[1780601553867,60.48,63861.82,13.3,0.83068,0.00017,6.07675]
[1780601554383,60.48,63861.82,13.3,0.83068,0.00017,6.07675]
[1780601554585,60.48,63861.82,13.3,0.83068,0.00017,6.07675]
[1780601554740,60.48,63861.82,13.3,0.83068,0.00017,6.07675]
[1780601554775,60.47,63843.97,13.3,0.82758,0.00018,6.14607]
[1780601555848,60.47,63843.97,13.3,0.82758,0.00018,6.14607]
[1780601555923,60.47,63839.84,13.3,0.82686,0.00018,6.16191]
[1780601556324,60.47,63854.54,13.3,0.82943,0.00017,6.10467]
[1780601557331,60.47,63857.63,13.3,0.82998,0.00017,6.09235]
[1780601558338,60.46,63856.93,13.3,0.82987,0.00017,6.09488]
[1780601559345,60.46,63855.85,13.3,0.82969,0.00017,6.09883]
[1780601560352,60.46,63856.12,13.3,0.82975,0.00017,6.09751]
[1780601561721,60.46,63856.12,13.3,0.82975,0.00017,6.09751]
[1780601561969,60.46,63856.12,13.3,0.82975,0.00017,6.09751]
[1780601562478,60.45,63856.05,13.3,0.82976,0.00017,6.09723]
[1780601562579,60.45,63862.22,13.3,0.83085,0.00017,6.0729]
[1780601563373,60.45,63864.73,13.3,0.83128,0.00017,6.06311]
[1780601564380,60.45,63867.4,13.3,0.83175,0.00017,6.05245]
[1780601565387,60.44,63871.11,13.3,0.8324,0.00017,6.03774]
[1780601566394,60.44,63871.32,13.3,0.83245,0.00017,6.03671]
[1780601567401,60.44,63866.18,13.3,0.83157,0.00017,6.05657]
[1780601568408,60.44,63862.6,13.3,0.83096,0.00017,6.07035]
[1780601569415,60.43,63861.28,13.3,0.83075,0.00017,6.07504]
[1780601570422,60.43,63859.51,13.3,0.83045,0.00017,6.08171]
[1780601571429,60.43,63858.22,13.3,0.83024,0.00017,6.0865]
[1780601572436,60.42,63855.64,13.3,0.8298,0.00017,6.09632]
[1780601573983,60.42,63855.64,13.3,0.8298,0.00017,6.09632]
[1780601574752,60.42,63855.88,13.3,0.82985,0.00017,6.09513]
[1780601574812,60.42,63854.48,13.3,0.82962,0.00017,6.10034]
[1780601575462,60.42,63853.54,13.3,0.82947,0.00017,6.10375]
[1780601578483,60.41,63852.63,13.3,0.82935,0.00017,6.10651]
[1780601580147,60.4,63852.83,13.3,0.82939,0.00017,6.10547]
[1780601580283,60.4,63852.83,13.3,0.82939,0.00017,6.10547]
[1780601580500,60.4,63852.83,13.3,0.82939,0.00017,6.10547]
[1780601580570,60.4,63851.76,13.3,0.82922,0.00017,6.10938]
[1780601581756,60.4,63851.76,13.3,0.82922,0.00017,6.10938]
[1780601581806,60.4,63835.74,13.3,0.82641,0.00018,6.1717]
[1780601582512,60.4,63830.26,13.3,0.82545,0.00018,6.19285]
[1780601583519,60.4,63829.12,13.3,0.82526,0.00018,6.19708]
[1780601584526,60.39,63828.67,13.3,0.82519,0.00018,6.19862]
[1780601585764,60.39,63828.67,13.3,0.82519,0.00018,6.19862]
[1780601585865,60.39,63828.88,13.3,0.82523,0.00018,6.19758]
[1780601586540,60.39,63828.33,13.3,0.82515,0.00018,6.1995]
[1780601587547,60.39,63827.95,13.3,0.82509,0.00018,6.20076]
[1780601589561,60.38,63825.97,13.3,0.82476,0.00018,6.20803]
[1780601590568,60.38,63826.8,13.3,0.82491,0.00018,6.20457]
[1780601591714,60.38,63826.8,13.3,0.82491,0.00018,6.20457]
[1780601591814,60.38,63826.8,13.3,0.82491,0.00018,6.20457]
[1780601591826,60.38,63826.83,13.3,0.82493,0.00018,6.20423]
[1780601592901,60.38,63826.83,13.3,0.82493,0.00018,6.20423]
[1780601592994,60.38,63826.83,13.3,0.82493,0.00018,6.20423]
[1780601592977,60.37,63835.25,13.3,0.82643,0.00018,6.17121]
[1780601593590,60.37,63836.58,13.3,0.82667,0.00018,6.16584]
[1780601594978,60.37,63834.31,13.3,0.82628,0.00018,6.17451]
[1780601595605,60.37,63832.03,13.3,0.82589,0.00018,6.18321]
[1780601596344,60.37,63832.03,13.3,0.82589,0.00018,6.18321]
[1780601596612,60.36,63830.15,13.3,0.82556,0.00018,6.19034]
[1780601597619,60.36,63843.55,13.3,0.82793,0.00018,6.1379]
[1780601598626,60.36,63852.41,13.3,0.82949,0.00017,6.10309]
[1780601599633,60.36,63854.34,13.3,0.82984,0.00017,6.09536]
[1780601601042,60.36,63854.34,13.3,0.82984,0.00017,6.09536]
[1780601600640,60.36,63855.42,13.3,0.83003,0.00017,6.09103]
[1780601602655,60.35,63856.83,13.3,0.83029,0.00017,6.08518]
[1780601605676,60.35,63856.4,13.3,0.83024,0.00017,6.08636]
[1780601606682,60.34,63856.03,13.3,0.83018,0.00017,6.08764]
[1780601607691,60.34,63855.44,13.3,0.83009,0.00017,6.08969]
[1780601610116,60.34,63855.4,13.3,0.83009,0.00017,6.08959]
[1780601610310,60.34,63855.56,13.3,0.83013,0.00017,6.08871]
[1780601610712,60.33,63859.62,13.3,0.83085,0.00017,6.07259]
[1780601611128,60.33,63859.62,13.3,0.83085,0.00017,6.07259]
[1780601611253,60.33,63859.62,13.3,0.83085,0.00017,6.07259]
[1780601611973,60.33,63859.62,13.3,0.83085,0.00017,6.07259]
[1780601612047,60.33,63864.98,13.3,0.83195,0.00017,6.0437]
[1780601612434,60.33,63864.98,13.3,0.83195,0.00017,6.0437]
[1780601612937,60.33,63864.98,13.3,0.83195,0.00017,6.0437]
[1780601612991,60.33,63857.35,13.3,0.83063,0.00017,6.07332]
[1780601613733,60.33,63868.35,13.3,0.83255,0.00017,6.03008]
[1780601614740,60.32,63867.87,13.3,0.83247,0.00017,6.03177]
[1780601615747,60.32,63865.7,13.3,0.83211,0.00017,6.04007]
[1780601616753,60.32,63863.02,13.3,0.83165,0.00017,6.05036]
[1780601617761,60.32,63861.26,13.3,0.83136,0.00017,6.05703]
[1780601618767,60.32,63862.85,13.3,0.83164,0.00017,6.0506]
[1780601619775,60.31,63861.28,13.3,0.83138,0.00017,6.05653]
[1780601621789,60.31,63862.41,13.3,0.83159,0.00017,6.05168]
[1780601622796,60.31,63861.67,13.3,0.83147,0.00017,6.05438]
[1780601623260,60.31,63861.67,13.3,0.83147,0.00017,6.05438]
[1780601623803,60.3,63854.1,13.3,0.83016,0.00017,6.08377]
[1780601624414,60.3,63854.1,13.3,0.83016,0.00017,6.08377]
[1780601624475,60.3,63854.1,13.3,0.83016,0.00017,6.08377]
[1780601624810,60.3,63844.4,13.3,0.82848,0.00018,6.12148]
[1780601625817,60.3,63843.05,13.3,0.82825,0.00018,6.12652]
[1780601626328,60.3,63843.05,13.3,0.82825,0.00018,6.12652]
[1780601626959,60.3,63833.69,13.3,0.82661,0.00018,6.16289]
[1780601627274,60.3,63833.69,13.3,0.82661,0.00018,6.16289]
[1780601627538,60.3,63833.69,13.3,0.82661,0.00018,6.16289]
[1780601627831,60.3,63822.91,13.3,0.8247,0.00018,6.20476]
[1780601628838,60.29,63826.23,13.3,0.8253,0.00018,6.1916]
[1780601629845,60.29,63830.08,13.3,0.826,0.00018,6.17637]
[1780601630247,60.29,63830.08,13.3,0.826,0.00018,6.17637]
[1780601630497,60.29,63830.08,13.3,0.826,0.00018,6.17637]
[1780601631153,60.29,63830.08,13.3,0.826,0.00018,6.17637]
[1780601630860,60.29,63840.96,13.3,0.82793,0.00018,6.13372]
[1780601631867,60.29,63841.58,13.3,0.82803,0.00018,6.1313]
[1780601632271,60.29,63841.58,13.3,0.82803,0.00018,6.1313]
[1780601632874,60.28,63835.57,13.3,0.82699,0.00018,6.15435]
[1780601634656,60.28,63835.18,13.3,0.82693,0.00018,6.15571]
[1780601634888,60.28,63833.97,13.3,0.82673,0.00018,6.16027]
[1780601635895,60.28,63835.72,13.3,0.82704,0.00018,6.15327]
[1780601636901,60.28,63836.22,13.3,0.82714,0.00018,6.15116]
[1780601637909,60.27,63835.17,13.3,0.82696,0.00018,6.15511]
[1780601638916,60.27,63832.84,13.3,0.82655,0.00018,6.16407]
[1780601639923,60.27,63833.56,13.3,0.82669,0.00018,6.1611]
[1780601640930,60.27,63835.17,13.3,0.82698,0.00018,6.15467]
[1780601643951,60.26,63839.97,13.3,0.82784,0.00018,6.1355]
[1780601644957,60.26,63833.21,13.3,0.82666,0.00018,6.16177]
[1780601645964,60.26,63825.39,13.3,0.82528,0.00018,6.19214]
[1780601646972,60.26,63826.12,13.3,0.82541,0.00018,6.1891]
[1780601647979,60.26,63827.34,13.3,0.82564,0.00018,6.18415]
[1780601648987,60.26,63828.11,13.3,0.82578,0.00018,6.18096]
[1780601649994,60.25,63827.28,13.3,0.82564,0.00018,6.18403]
[1780601652011,60.25,63826.78,13.3,0.82557,0.00018,6.18562]
[1780601653015,60.25,63824.63,13.3,0.8252,0.00018,6.19383]
[1780601654022,60.24,63821.26,13.3,0.82461,0.00018,6.20679]
[1780601655005,60.24,63821.26,13.3,0.82461,0.00018,6.20679]
[1780601655036,60.24,63820.46,13.3,0.82447,0.00018,6.2097]
[1780601656044,60.24,63829.44,13.3,0.82608,0.00018,6.17444]
[1780601656332,60.24,63829.44,13.3,0.82608,0.00018,6.17444]
[1780601657051,60.24,63833.4,13.3,0.82679,0.00018,6.15881]
[1780601658058,60.24,63832.6,13.3,0.82665,0.00018,6.16179]
[1780601659065,60.23,63832.14,13.3,0.82658,0.00018,6.16343]
[1780601661080,60.23,63832.7,13.3,0.82669,0.00018,6.16094]
[1780601664100,60.23,63831.8,13.3,0.82654,0.00018,6.16425]
[1780601665106,60.23,63830.93,13.3,0.82639,0.00018,6.16758]
[1780601669135,60.22,63830.11,13.3,0.82626,0.00018,6.17048]
[1780601670142,60.22,63825.76,13.3,0.82549,0.00018,6.18738]
[1780601671149,60.22,63822.93,13.3,0.82515,0.00018,6.19063]
[1780601672156,60.22,63821.7,13.3,0.82493,0.00018,6.19533]
[1780601672756,60.22,63821.7,13.3,0.82493,0.00018,6.19533]
[1780601673163,60.22,63818.52,13.3,0.82437,0.00018,6.20762]
[1780601673288,60.22,63818.52,13.3,0.82437,0.00018,6.20762]
[1780601673603,60.22,63818.52,13.3,0.82437,0.00018,6.20762]
[1780601674170,60.22,63808.34,13.3,0.82255,0.00018,6.24719]
[1780601675177,60.22,63806.4,13.3,0.82221,0.00018,6.25464]
[1780601679206,60.21,63808.04,13.3,0.82253,0.00018,6.24778]
[1780601680213,60.21,63810.82,13.3,0.82303,0.00018,6.23684]
[1780601681220,60.21,63810.28,13.3,0.82294,0.00018,6.23886]
[1780601682227,60.21,63810.94,13.3,0.82306,0.00018,6.2362]
[1780601682515,60.21,63810.94,13.3,0.82306,0.00018,6.2362]
[1780601683234,60.21,63817.11,13.3,0.82417,0.00018,6.21205]
[1780601684240,60.21,63820.02,13.3,0.82469,0.00018,6.20055]
[1780601686152,60.2,63819.82,13.3,0.82466,0.00018,6.20122]
[1780601686256,60.2,63823.53,13.3,0.82533,0.00018,6.18661]
[1780601687275,60.2,63838.62,13.3,0.82801,0.00018,6.12753]
[1780601688281,60.2,63835.4,13.3,0.82744,0.00018,6.14002]
[1780601689288,60.2,63838.27,13.3,0.82795,0.00018,6.12875]
[1780601690295,60.2,63839.62,13.3,0.82819,0.00018,6.12344]
[1780601692309,60.2,63840.82,13.3,0.8284,0.00018,6.1187]
[1780601693316,60.2,63840.38,13.3,0.82833,0.00018,6.12041]
[1780601694322,60.2,63841.7,13.3,0.82856,0.00018,6.11523]
[1780601694999,60.2,63841.7,13.3,0.82856,0.00018,6.11523]
[1780601695528,60.2,63841.81,13.3,0.82858,0.00018,6.11479]
[1780601695532,60.2,63844.73,13.3,0.82909,0.00018,6.10336]
[1780601697160,60.2,63844.73,13.3,0.82909,0.00018,6.10336]
[1780601697219,60.2,63848.72,13.3,0.82979,0.00018,6.08773]
[1780601697346,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601698373,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601698420,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601698679,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601698881,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601698936,60.2,63855.03,13.3,0.83089,0.00017,6.06302]
[1780601699005,60.2,63857.75,13.3,0.83138,0.00017,6.05213]
[1780601699601,60.2,63857.75,13.3,0.83138,0.00017,6.05213]
[1780601699645,60.2,63870.51,13.3,0.83359,0.00017,6.00199]
[1780601700848,60.2,63870.51,13.3,0.83359,0.00017,6.00199]
[1780601700944,60.19,63872.01,13.3,0.83385,0.00017,5.99605]
[1780601701373,60.19,63875.07,13.3,0.83438,0.00017,5.98405]
[1780601702380,60.19,63871.98,13.3,0.83385,0.00017,5.99612]
[1780601703387,60.19,63871.47,13.3,0.83376,0.00017,5.99809]
[1780601705401,60.19,63867.62,13.3,0.8331,0.00017,6.01309]
[1780601707415,60.19,63867.18,13.3,0.83303,0.00017,6.01469]
[1780601710436,60.19,63866.76,13.3,0.83297,0.00017,6.01613]
[1780601712244,60.19,63866.76,13.3,0.83297,0.00017,6.01613]
[1780601712320,60.19,63866.65,13.3,0.83296,0.00017,6.01641]
[1780601712450,60.19,63857.45,13.3,0.83136,0.00017,6.05248]
[1780601713457,60.19,63854.48,13.3,0.83085,0.00017,6.06404]
[1780601715019,60.19,63854.48,13.3,0.83085,0.00017,6.06404]
[1780601715235,60.19,63854.48,13.3,0.83085,0.00017,6.06404]
[1780601715283,60.18,63854.84,13.3,0.83092,0.00017,6.06238]
[1780601715471,60.18,63851.58,13.3,0.83035,0.00017,6.07515]
[1780601717066,60.18,63851.58,13.3,0.83035,0.00017,6.07515]
[1780601718740,60.18,63851.39,13.3,0.83033,0.00017,6.07561]
[1780601718841,60.18,63864.67,13.3,0.83265,0.00017,6.02326]
[1780601721281,60.18,63863.9,13.3,0.83253,0.00017,6.02612]
[1780601721518,60.18,63858.59,13.3,0.83161,0.00017,6.04694]
[1780601722525,60.17,63853.94,13.3,0.8308,0.00017,6.06508]
[1780601723834,60.17,63853.94,13.3,0.8308,0.00017,6.06508]
[1780601723838,60.17,63853.52,13.3,0.83074,0.00017,6.06648]
[1780601724991,60.17,63852.19,13.3,0.83051,0.00017,6.07155]
[1780601726553,60.17,63851.38,13.3,0.83038,0.00017,6.07458]
[1780601727960,60.17,63851.38,13.3,0.83038,0.00017,6.07458]
[1780601728056,60.17,63849.9,13.3,0.83013,0.00017,6.08009]
[1780601728737,60.17,63849.9,13.3,0.83013,0.00017,6.08009]
[1780601728787,60.16,63850.74,13.3,0.83028,0.00017,6.07665]
[1780601730332,60.16,63850.74,13.3,0.83028,0.00017,6.07665]
[1780601730656,60.16,63850.96,13.3,0.83032,0.00017,6.07579]
[1780601730790,60.16,63850.96,13.3,0.83032,0.00017,6.07579]
[1780601731182,60.16,63850.96,13.3,0.83032,0.00017,6.07579]
[1780601731196,60.16,63857.3,13.3,0.8316,0.00017,6.04292]
[1780601731525,60.16,63857.3,13.3,0.8316,0.00017,6.04292]
[1780601731588,60.16,63863.06,13.3,0.8326,0.00017,6.02033]
[1780601732595,60.16,63864.25,13.3,0.83281,0.00017,6.01555]
[1780601734609,60.16,63863.67,13.3,0.83272,0.00017,6.01768]
[1780601735616,60.16,63865.29,13.3,0.833,0.00017,6.01125]
[1780601736617,60.16,63865.29,13.3,0.833,0.00017,6.01125]
[1780601736668,60.16,63865.29,13.3,0.833,0.00017,6.01125]
[1780601736902,60.16,63865.29,13.3,0.833,0.00017,6.01125]
[1780601736986,60.16,63857.94,13.3,0.83173,0.00017,6.03994]
[1780601737631,60.16,63826.5,13.3,0.8262,0.00018,6.16307]
[1780601738495,60.16,63826.5,13.3,0.8262,0.00018,6.16307]
[1780601738764,60.16,63826.5,13.3,0.8262,0.00018,6.16307]
[1780601738944,60.16,63826.5,13.3,0.8262,0.00018,6.16307]
[1780601739238,60.16,63826.5,13.3,0.8262,0.00018,6.16307]
[1780601739301,60.15,63815.37,13.3,0.82423,0.00018,6.20622]
[1780601739645,60.15,63814.82,13.3,0.82414,0.00018,6.20837]
[1780601741052,60.15,63814.82,13.3,0.82414,0.00018,6.20837]
[1780601741175,60.15,63815.54,13.3,0.82427,0.00018,6.20538]
[1780601741659,60.15,63816.73,13.3,0.82449,0.00018,6.20073]
[1780601743673,60.15,63814.84,13.3,0.82416,0.00018,6.20775]
[1780601744680,60.14,63814.05,13.3,0.82403,0.00018,6.21071]
[1780601745686,60.14,63816.83,13.3,0.82453,0.00018,6.19972]
[1780601748708,60.14,63815.21,13.3,0.82426,0.00018,6.2057]
[1780601749885,60.14,63815.21,13.3,0.82426,0.00018,6.2057]
[1780601749927,60.14,63814.73,13.3,0.82418,0.00018,6.20745]
[1780601750732,60.14,63810.01,13.3,0.82334,0.00018,6.22576]
[1780601752746,60.13,63810.38,13.3,0.82342,0.00018,6.22402]
[1780601755170,60.13,63810.32,13.3,0.82341,0.00018,6.2241]
[1780601756774,60.13,63811.03,13.3,0.82356,0.00018,6.22089]
[1780601759001,60.12,63811.02,13.3,0.82356,0.00018,6.22079]
[1780601759024,60.12,63808.52,13.3,0.82312,0.00018,6.23041]
[1780601759705,60.12,63808.52,13.3,0.82312,0.00018,6.23041]
[1780601759795,60.12,63803.5,13.3,0.82222,0.00018,6.24986]
[1780601760512,60.12,63803.5,13.3,0.82222,0.00018,6.24986]
[1780601761313,60.12,63790.02,13.3,0.81979,0.00018,6.30225]
[1780601761810,60.12,63782.37,13.3,0.8184,0.00018,6.33179]
[1780601762818,60.11,63791.58,13.3,0.8201,0.00018,6.29565]
[1780601763826,60.11,63789.1,13.3,0.81964,0.00018,6.30531]
[1780601764451,60.11,63789.1,13.3,0.81964,0.00018,6.30531]
[1780601764559,60.11,63789.1,13.3,0.81964,0.00018,6.30531]
[1780601764832,60.11,63781.88,13.3,0.81834,0.00018,6.33305]
[1780601765936,60.11,63781.88,13.3,0.81834,0.00018,6.33305]
[1780601765989,60.1,63783.28,13.3,0.81861,0.00018,6.32737]
[1780601767056,60.1,63791.42,13.3,0.82011,0.00018,6.29543]
[1780601767589,60.1,63791.42,13.3,0.82011,0.00018,6.29543]
[1780601767853,60.1,63785.69,13.3,0.81907,0.00018,6.31757]
[1780601768860,60.1,63781.68,13.3,0.81835,0.00018,6.33298]
[1780601769867,60.09,63780.15,13.3,0.81808,0.00018,6.3387]
[1780601770873,60.09,63782.27,13.3,0.81848,0.00018,6.33021]
[1780601772249,60.09,63782.27,13.3,0.81848,0.00018,6.33021]
[1780601772262,60.09,63782.27,13.3,0.81848,0.00018,6.33021]
[1780601772888,60.09,63790.71,13.3,0.82004,0.00018,6.29688]
[1780601773447,60.09,63790.71,13.3,0.82004,0.00018,6.29688]
[1780601773895,60.08,63796.26,13.3,0.82105,0.00018,6.27504]
[1780601774902,60.08,63795.71,13.3,0.82096,0.00018,6.27703]
[1780601775910,60.08,63799.2,13.3,0.8216,0.00018,6.26325]
[1780601776923,60.08,63799.93,13.3,0.82174,0.00018,6.26025]
[1780601777930,60.08,63795.26,13.3,0.8209,0.00018,6.27834]
[1780601778937,60.08,63796.12,13.3,0.82106,0.00018,6.27482]
[1780601779944,60.07,63794.19,13.3,0.82072,0.00018,6.28222]
[1780601782965,60.07,63784.51,13.3,0.81897,0.00018,6.31954]
[1780601783972,60.07,63782.52,13.3,0.81862,0.00018,6.32711]
[1780601784979,60.06,63785.38,13.3,0.81915,0.00018,6.31577]
[1780601785986,60.06,63784.17,13.3,0.81894,0.00018,6.3203]
[1780601786993,60.06,63783.56,13.3,0.81884,0.00018,6.32249]
[1780601790014,60.05,63790.97,13.3,0.82021,0.00018,6.29303]
[1780601791021,60.05,63796.12,13.3,0.82131,0.00018,6.26508]
[1780601792028,60.05,63795.43,13.3,0.82119,0.00018,6.26765]
[1780601793035,60.05,63796.08,13.3,0.82132,0.00018,6.26499]
[1780601795070,60.05,63797.57,13.3,0.8216,0.00018,6.25892]
[1780601796077,60.04,63795.52,13.3,0.82123,0.00018,6.26682]
[1780601797084,60.04,63796.61,13.3,0.82143,0.00018,6.26244]
[1780601799098,60.04,63795.16,13.3,0.82118,0.00018,6.26786]
[1780601800247,60.04,63793.86,13.3,0.82095,0.00018,6.27282]
[1780601801112,60.04,63792.05,13.3,0.82063,0.00018,6.27975]
[1780601802119,60.04,63792.56,13.3,0.82073,0.00018,6.27762]
[1780601803126,60.03,63793.29,13.3,0.82087,0.00018,6.27464]
[1780601804133,60.03,63795.02,13.3,0.82119,0.00018,6.26775]
[1780601805140,60.03,63795.72,13.3,0.82132,0.00018,6.26489]
[1780601807154,60.03,63788.66,13.3,0.82005,0.00018,6.29222]
[1780601808161,60.03,63791.41,13.3,0.82055,0.00018,6.28133]
[1780601809168,60.03,63794.44,13.3,0.82111,0.00018,6.26935]
[1780601810175,60.02,63793.66,13.3,0.82098,0.00018,6.27228]
[1780601811182,60.02,63795.27,13.3,0.82127,0.00018,6.26586]
[1780601813196,60.02,63796.21,13.3,0.82145,0.00018,6.26195]
[1780601814203,60.02,63794.54,13.3,0.82116,0.00018,6.26835]
[1780601816217,60.02,63790.04,13.3,0.82035,0.00018,6.28568]
[1780601817224,60.01,63788.17,13.3,0.82002,0.00018,6.29284]
[1780601818614,60.01,63788.55,13.3,0.82009,0.00018,6.2912]
[1780601818888,60.01,63788.55,13.3,0.82009,0.00018,6.2912]
[1780601819238,60.01,63780.21,13.3,0.81857,0.00018,6.32359]
[1780601819547,60.01,63780.21,13.3,0.81857,0.00018,6.32359]
[1780601819688,60.01,63780.21,13.3,0.81857,0.00018,6.32359]
[1780601820245,60.01,63772.02,13.3,0.81708,0.00018,6.35532]
[1780601821252,60.01,63773.31,13.3,0.81733,0.00018,6.35007]
[1780601822259,60.0,63776.9,13.3,0.818,0.00018,6.33585]
[1780601823222,60.0,63776.9,13.3,0.818,0.00018,6.33585]
[1780601823269,60.0,63774.92,13.3,0.81764,0.00018,6.34337]
[1780601824276,60.0,63769.09,13.3,0.81658,0.00018,6.36586]
[1780601825297,59.99,63765.49,13.3,0.81592,0.00019,6.37963]
[1780601826291,59.99,63753.76,13.3,0.81376,0.00019,6.42503]
[1780601827298,59.99,63752.08,13.3,0.81345,0.00019,6.43135]
[1780601829402,59.99,63751.81,13.3,0.81341,0.00019,6.43218]
[1780601829454,59.98,63752.62,13.3,0.81357,0.00019,6.42881]
[1780601830319,59.98,63748.9,13.3,0.81289,0.00019,6.44304]
[1780601830503,59.98,63748.9,13.3,0.81289,0.00019,6.44304]
[1780601830584,59.98,63748.9,13.3,0.81289,0.00019,6.44304]
[1780601831326,59.98,63746.11,13.3,0.81238,0.00019,6.45364]
[1780601832093,59.98,63746.11,13.3,0.81238,0.00019,6.45364]
[1780601832236,59.98,63746.11,13.3,0.81238,0.00019,6.45364]
[1780601832481,59.98,63746.11,13.3,0.81238,0.00019,6.45364]
[1780601833340,59.97,63747.79,13.3,0.81271,0.00019,6.44663]
[1780601834338,59.97,63747.79,13.3,0.81271,0.00019,6.44663]
[1780601835363,59.97,63745.56,13.3,0.81232,0.00019,6.45482]
[1780601837377,59.96,63743.33,13.3,0.81192,0.00019,6.46298]
[1780601838384,59.96,63742.73,13.3,0.81182,0.00019,6.46505]
[1780601838587,59.96,63742.73,13.3,0.81182,0.00019,6.46505]
[1780601839392,59.96,63748.47,13.3,0.81291,0.00019,6.44252]
[1780601840398,59.95,63749.26,13.3,0.81307,0.00019,6.43922]
[1780601844427,59.94,63751.95,13.3,0.81361,0.00019,6.42787]
[1780601845434,59.94,63757.77,13.3,0.81471,0.00019,6.40503]
[1780601846441,59.94,63752.96,13.3,0.81382,0.00019,6.42355]
[1780601848456,59.93,63753.63,13.3,0.81397,0.00019,6.42054]
[1780601849462,59.93,63753.1,13.3,0.81388,0.00019,6.4224]
[1780601850469,59.93,63753.78,13.3,0.81401,0.00019,6.41955]
[1780601855503,59.92,63753.04,13.3,0.81408,0.00019,6.41378]
[1780601856515,59.91,63751.95,13.3,0.81388,0.00019,6.41782]
[1780601857518,59.91,63753.5,13.3,0.81418,0.00019,6.4116]
[1780601858525,59.91,63754.84,13.3,0.81444,0.00019,6.40618]
[1780601859531,59.91,63753.04,13.3,0.81411,0.00019,6.413]
[1780601860539,59.9,63754.82,13.3,0.81445,0.00019,6.40588]
[1780601862553,59.9,63751.71,13.3,0.81389,0.00019,6.41761]
[1780601863851,59.9,63751.71,13.3,0.81389,0.00019,6.41761]
[1780601863869,59.9,63747.36,13.3,0.8131,0.00019,6.43415]
[1780601866100,59.9,63746.87,13.3,0.813,0.00019,6.43605]
[1780601866161,59.89,63750.46,13.3,0.81369,0.00019,6.42187]
[1780601867112,59.89,63750.46,13.3,0.81369,0.00019,6.42187]
[1780601867239,59.89,63737.11,13.3,0.81119,0.00019,6.47352]
[1780601867850,59.89,63730.43,13.3,0.80994,0.00019,6.49923]
[1780601868602,59.88,63730.06,13.3,0.80988,0.00019,6.5004]
[1780601869609,59.88,63728.5,13.3,0.8096,0.00019,6.50616]
[1780601870616,59.88,63736.38,13.3,0.8111,0.00019,6.4753]
[1780601871623,59.87,63737.61,13.3,0.81135,0.00019,6.47031]
[1780601872630,59.87,63738.32,13.3,0.81149,0.00019,6.46736]
[1780601873637,59.87,63740.94,13.3,0.81199,0.00019,6.45701]
[1780601874644,59.87,63741.65,13.3,0.81213,0.00019,6.45407]
[1780601875651,59.87,63740.58,13.3,0.81194,0.00019,6.45807]
[1780601876657,59.86,63739.64,13.3,0.81177,0.00019,6.46156]
[1780601877665,59.86,63741.7,13.3,0.81216,0.00019,6.45339]
[1780601878672,59.86,63743.02,13.3,0.81242,0.00019,6.44809]
[1780601880923,59.86,63742.84,13.3,0.81239,0.00019,6.44863]
[1780601880990,59.86,63737.16,13.3,0.81133,0.00019,6.47055]
[1780601882149,59.86,63737.16,13.3,0.81133,0.00019,6.47055]
[1780601882508,59.85,63714.02,13.3,0.80695,0.00019,6.5599]
[1780601882855,59.85,63714.02,13.3,0.80695,0.00019,6.5599]
[1780601882900,59.85,63714.02,13.3,0.80695,0.00019,6.5599]
[1780601882927,59.85,63708.67,13.3,0.80593,0.00019,6.58057]
[1780601883866,59.85,63708.67,13.3,0.80593,0.00019,6.58057]
[1780601884017,59.85,63708.67,13.3,0.80593,0.00019,6.58057]
[1780601884412,59.85,63708.67,13.3,0.80593,0.00019,6.58057]
[1780601884436,59.85,63708.67,13.3,0.80593,0.00019,6.58057]
[1780601884524,59.85,63715.2,13.3,0.8072,0.00019,6.55486]
[1780601884716,59.85,63709.23,13.3,0.80606,0.00019,6.57793]
[1780601885723,59.84,63702.88,13.3,0.80485,0.00019,6.60225]
[1780601886731,59.84,63701.66,13.3,0.80463,0.00019,6.60667]
[1780601887738,59.84,63699.73,13.3,0.80426,0.00019,6.61394]
[1780601889752,59.83,63701.12,13.3,0.80455,0.00019,6.60823]
[1780601890796,59.83,63701.12,13.3,0.80455,0.00019,6.60823]
[1780601890817,59.83,63697.5,13.3,0.80386,0.00019,6.62199]
[1780601892773,59.83,63701.06,13.3,0.80456,0.00019,6.60791]
[1780601893780,59.82,63697.02,13.3,0.80379,0.00019,6.62329]
[1780601894787,59.82,63694.76,13.3,0.80336,0.00019,6.63189]
[1780601896537,59.82,63694.76,13.3,0.80336,0.00019,6.63189]
[1780601895793,59.82,63693.51,13.3,0.80312,0.00019,6.63659]
[1780601896801,59.82,63691.58,13.3,0.80275,0.00019,6.64389]
[1780601897809,59.82,63689.68,13.3,0.80239,0.00019,6.65106]
[1780601899822,59.81,63688.05,13.3,0.80209,0.00019,6.65704]
[1780601900832,59.81,63692.79,13.3,0.80302,0.00019,6.63865]
[1780601901836,59.81,63697.82,13.3,0.804,0.00019,6.61912]
[1780601902843,59.81,63698.93,13.3,0.80422,0.00019,6.61471]
[1780601906871,59.8,63698.14,13.3,0.80409,0.00019,6.61732]
[1780601908366,59.8,63698.14,13.3,0.80409,0.00019,6.61732]
[1780601908480,59.8,63698.14,13.3,0.80409,0.00019,6.61732]
[1780601908552,59.8,63697.92,13.3,0.80406,0.00019,6.61795]
[1780601909208,59.8,63697.92,13.3,0.80406,0.00019,6.61795]
[1780601909505,59.8,63697.92,13.3,0.80406,0.00019,6.61795]
[1780601909651,59.8,63686.16,13.3,0.80178,0.00019,6.66323]
[1780601909893,59.8,63682.06,13.3,0.80098,0.0002,6.67887]
[1780601911199,59.8,63682.06,13.3,0.80098,0.0002,6.67887]
[1780601911256,59.8,63682.06,13.3,0.80098,0.0002,6.67887]
[1780601911317,59.8,63681.84,13.3,0.8011,0.0002,6.67189]
[1780601912287,59.8,63681.84,13.3,0.8011,0.0002,6.67189]
[1780601912466,59.79,63676.32,13.3,0.80003,0.0002,6.6929]
[1780601912805,59.79,63676.32,13.3,0.80003,0.0002,6.6929]
[1780601912913,59.79,63674.25,13.3,0.79963,0.0002,6.70083]
[1780601913921,59.79,63680.74,13.3,0.8009,0.0002,6.67581]
[1780601915410,59.79,63686.61,13.3,0.80207,0.00019,6.65291]
[1780601915935,59.79,63690.54,13.3,0.80283,0.00019,6.63779]
[1780601916942,59.79,63689.73,13.3,0.80268,0.00019,6.64075]
[1780601918956,59.78,63695.63,13.3,0.80384,0.00019,6.61775]
[1780601919963,59.78,63697.27,13.3,0.80416,0.00019,6.61128]
[1780601921116,59.78,63698.61,13.3,0.80443,0.00019,6.6059]
[1780601921977,59.78,63690.85,13.3,0.80293,0.00019,6.63581]
[1780601923590,59.78,63687.19,13.3,0.80223,0.00019,6.64967]
[1780601924631,59.77,63688.73,13.3,0.80253,0.00019,6.6436]
[1780601925010,59.77,63692.91,13.3,0.80335,0.00019,6.6275]
[1780601926660,59.77,63699.26,13.3,0.80459,0.00019,6.60274]
[1780601927022,59.77,63700.21,13.3,0.80477,0.00019,6.59908]
[1780601927987,59.77,63700.21,13.3,0.80477,0.00019,6.59908]
[1780601928360,59.77,63700.21,13.3,0.80477,0.00019,6.59908]
[1780601928379,59.77,63701.77,13.3,0.80508,0.00019,6.59287]
[1780601929015,59.77,63701.77,13.3,0.80508,0.00019,6.59287]
[1780601929444,59.77,63709.19,13.3,0.80651,0.00019,6.56411]
[1780601929737,59.77,63709.19,13.3,0.80651,0.00019,6.56411]
[1780601930046,59.77,63713.85,13.3,0.80741,0.00019,6.54607]
[1780601931053,59.77,63714.52,13.3,0.80754,0.00019,6.54343]
[1780601932060,59.77,63718.29,13.3,0.80826,0.00019,6.52871]
[1780601933068,59.76,63720.69,13.3,0.80873,0.00019,6.51922]
[1780601934074,59.76,63721.76,13.3,0.80894,0.00019,6.51492]
[1780601935081,59.76,63727.81,13.3,0.81009,0.00019,6.49143]
[1780601936088,59.76,63731.67,13.3,0.81083,0.00019,6.47629]
[1780601937095,59.76,63738.8,13.3,0.81218,0.00019,6.44843]
[1780601938101,59.76,63741.98,13.3,0.81278,0.00019,6.43588]
[1780601939109,59.76,63727.05,13.3,0.80997,0.00019,6.49392]
[1780601940116,59.76,63722.95,13.3,0.80919,0.00019,6.50984]
[1780601941123,59.75,63724.44,13.3,0.80948,0.00019,6.50379]
[1780601945152,59.75,63725.94,13.3,0.80979,0.00019,6.49744]
[1780601946159,59.74,63735.32,13.3,0.81158,0.00019,6.46085]
[1780601947385,59.74,63735.32,13.3,0.81158,0.00019,6.46085]
[1780601947527,59.74,63742.25,13.3,0.81288,0.00019,6.43378]
[1780601947877,59.74,63742.25,13.3,0.81288,0.00019,6.43378]
[1780601948184,59.74,63760.14,13.3,0.81623,0.00019,6.36394]
[1780601949191,59.74,63760.14,13.3,0.81623,0.00019,6.36394]
[1780601949221,59.74,63776.98,13.3,0.81935,0.00018,6.29785]
[1780601949982,59.74,63776.98,13.3,0.81935,0.00018,6.29785]
[1780601950005,59.74,63776.98,13.3,0.81935,0.00018,6.29785]
[1780601950191,59.74,63788.3,13.3,0.82142,0.00018,6.25344]
[1780601950749,59.74,63788.3,13.3,0.82142,0.00018,6.25344]
[1780601951198,59.74,63794.43,13.3,0.82254,0.00018,6.22933]
[1780601952209,59.74,63797.15,13.3,0.82304,0.00018,6.21858]
[1780601955230,59.74,63797.65,13.3,0.82313,0.00018,6.21651]
[1780601956237,59.74,63799.07,13.3,0.82339,0.00018,6.21089]
[1780601957245,59.74,63799.71,13.3,0.82351,0.00018,6.20826]
[1780601959258,59.73,63798.84,13.3,0.82337,0.00018,6.21146]
[1780601961272,59.73,63804.02,13.3,0.82431,0.00018,6.19085]
[1780601962279,59.73,63805.58,13.3,0.8246,0.00018,6.18463]
[1780601965301,59.73,63802.89,13.3,0.82412,0.00018,6.19497]
[1780601966308,59.73,63796.85,13.3,0.82303,0.00018,6.21863]
[1780601967315,59.73,63794.6,13.3,0.82263,0.00018,6.22735]
[1780601968323,59.72,63793.85,13.3,0.8225,0.00018,6.23017]
[1780601969330,59.72,63799.13,13.3,0.82346,0.00018,6.20927]
[1780601970337,59.72,63805.39,13.3,0.8246,0.00018,6.18453]
[1780601971344,59.72,63806.84,13.3,0.82503,0.00018,6.17102]
[1780601974366,59.72,63803.89,13.3,0.8245,0.00018,6.18244]
[1780601975373,59.72,63804.43,13.3,0.8246,0.00018,6.18023]
[1780601976380,59.72,63805.0,13.3,0.82471,0.00018,6.17791]
[1780601978396,59.71,63805.53,13.3,0.82481,0.00018,6.17567]
[1780601979401,59.71,63804.92,13.3,0.8247,0.00018,6.178]
[1780601982422,59.71,63800.45,13.3,0.82391,0.00018,6.19538]
[1780601983429,59.71,63801.45,13.3,0.82409,0.00018,6.19135]
[1780601984436,59.71,63805.3,13.3,0.82479,0.00018,6.1761]
[1780601986450,59.71,63806.07,13.3,0.82494,0.00018,6.17293]
[1780601987457,59.71,63805.62,13.3,0.82486,0.00018,6.17463]
[1780601987863,59.71,63805.62,13.3,0.82486,0.00018,6.17463]
[1780601988050,59.71,63805.62,13.3,0.82486,0.00018,6.17463]
[1780601988674,59.71,63805.62,13.3,0.82486,0.00018,6.17463]
[1780601988688,59.71,63816.35,13.3,0.82679,0.00018,6.13228]
[1780601988911,59.71,63816.35,13.3,0.82679,0.00018,6.13228]
[1780601989139,59.71,63816.35,13.3,0.82679,0.00018,6.13228]
[1780601989471,59.71,63822.67,13.3,0.82792,0.00018,6.10734]
[1780601990478,59.71,63823.12,13.3,0.828,0.00018,6.10558]
[1780601991485,59.71,63824.48,13.3,0.82824,0.00018,6.10024]
[1780601992492,59.71,63825.98,13.3,0.82851,0.00018,6.09434]
[1780601993658,59.71,63825.98,13.3,0.82851,0.00018,6.09434]
[1780601993734,59.71,63828.31,13.3,0.82893,0.00018,6.08508]
[1780601994506,59.71,63830.81,13.3,0.82937,0.00018,6.07516]
[1780601994800,59.71,63830.81,13.3,0.82937,0.00018,6.07516]
[1780601995608,59.71,63830.81,13.3,0.82937,0.00018,6.07516]
[1780601995657,59.7,63846.98,13.3,0.83223,0.00018,6.01123]
[1780601996324,59.7,63846.98,13.3,0.83223,0.00018,6.01123]
[1780601996348,59.7,63846.98,13.3,0.83223,0.00018,6.01123]
[1780601996521,59.7,63858.53,13.3,0.83425,0.00017,5.96551]
[1780601996779,59.7,63858.53,13.3,0.83425,0.00017,5.96551]
[1780601997239,59.7,63858.53,13.3,0.83425,0.00017,5.96551]
[1780601997528,59.7,63863.99,13.3,0.83519,0.00017,5.94391]
[1780601998535,59.7,63866.1,13.3,0.83556,0.00017,5.9356]
[1780601999542,59.71,63867.59,13.3,0.83581,0.00017,5.92975]
[1780602000549,59.71,63867.25,13.3,0.83575,0.00017,5.93116]
[1780602001135,59.71,63867.25,13.3,0.83575,0.00017,5.93116]
[1780602001556,59.71,63855.18,13.3,0.83365,0.00017,5.97896]
[1780602002563,59.71,63849.19,13.3,0.8326,0.00018,6.00269]
[1780602003570,59.71,63842.14,13.3,0.83137,0.00018,6.03057]
[1780602004577,59.71,63840.31,13.3,0.83105,0.00018,6.03778]
[1780602005587,59.71,63840.31,13.3,0.83105,0.00018,6.03778]
[1780602005636,59.71,63828.56,13.3,0.82897,0.00018,6.08418]
[1780602006645,59.71,63828.56,13.3,0.82897,0.00018,6.08418]
[1780602006746,59.71,63816.96,13.3,0.8269,0.00018,6.12989]
[1780602006792,59.71,63816.96,13.3,0.8269,0.00018,6.12989]
[1780602007424,59.71,63816.96,13.3,0.8269,0.00018,6.12989]
[1780602007598,59.71,63811.12,13.3,0.82586,0.00018,6.1528]
[1780602008243,59.71,63811.12,13.3,0.82586,0.00018,6.1528]
[1780602008605,59.7,63808.82,13.3,0.82545,0.00018,6.16172]
[1780602009613,59.7,63814.3,13.3,0.82644,0.00018,6.13998]
[1780602010620,59.7,63819.72,13.3,0.82742,0.00018,6.11849]
[1780602011627,59.7,63820.91,13.3,0.82763,0.00018,6.1137]
[1780602012634,59.7,63824.55,13.3,0.82829,0.00018,6.09925]
[1780602013630,59.7,63824.55,13.3,0.82829,0.00018,6.09925]
[1780602013738,59.7,63824.55,13.3,0.82829,0.00018,6.09925]
[1780602013641,59.7,63823.61,13.3,0.82812,0.00018,6.10289]
[1780602014001,59.7,63823.61,13.3,0.82812,0.00018,6.10289]
[1780602014647,59.7,63827.69,13.3,0.82885,0.00018,6.08671]
[1780602014801,59.7,63827.69,13.3,0.82885,0.00018,6.08671]
[1780602014839,59.7,63827.69,13.3,0.82885,0.00018,6.08671]
[1780602015655,59.7,63828.84,13.3,0.82906,0.00018,6.08212]
[1780602016662,59.7,63828.22,13.3,0.82895,0.00018,6.08452]
[1780602017690,59.7,63829.08,13.3,0.8291,0.00018,6.08107]
[1780602018676,59.69,63826.33,13.3,0.82862,0.00018,6.09188]
[1780602019090,59.69,63826.33,13.3,0.82862,0.00018,6.09188]
[1780602019753,59.69,63825.38,13.3,0.82845,0.00018,6.09557]
[1780602022704,59.69,63823.97,13.3,0.82821,0.00018,6.10091]
[1780602025725,59.69,63824.46,13.3,0.82831,0.00018,6.09873]
[1780602026361,59.69,63824.46,13.3,0.82831,0.00018,6.09873]
[1780602026505,59.69,63824.46,13.3,0.82831,0.00018,6.09873]
[1780602026732,59.69,63819.52,13.3,0.82743,0.00018,6.11814]
[1780602027613,59.69,63819.52,13.3,0.82743,0.00018,6.11814]
[1780602027739,59.69,63818.02,13.3,0.82717,0.00018,6.12395]
[1780602029580,59.69,63818.22,13.3,0.82721,0.00018,6.12304]
[1780602029755,59.68,63813.59,13.3,0.82638,0.00018,6.14119]
[1780602029984,59.68,63813.59,13.3,0.82638,0.00018,6.14119]
[1780602030760,59.68,63809.54,13.3,0.82566,0.00018,6.15704]
[1780602031771,59.68,63808.46,13.3,0.82563,0.00018,6.15343]
[1780602032778,59.68,63809.22,13.3,0.82577,0.00018,6.15029]
[1780602033785,59.68,63808.01,13.3,0.82556,0.00018,6.15493]
[1780602034792,59.68,63809.2,13.3,0.82578,0.00018,6.1501]
[1780602035799,59.67,63808.35,13.3,0.82564,0.00018,6.15331]
[1780602036813,59.67,63806.25,13.3,0.82526,0.00018,6.16145]
[1780602038820,59.67,63805.71,13.3,0.82518,0.00018,6.1633]
[1780602042848,59.66,63805.28,13.3,0.82513,0.00018,6.16442]
[1780602043855,59.66,63804.74,13.3,0.82504,0.00018,6.16641]
[1780602044862,59.66,63803.37,13.3,0.82479,0.00018,6.17168]
[1780602046876,59.66,63804.95,13.3,0.82509,0.00018,6.16516]
[1780602047882,59.66,63804.48,13.3,0.82501,0.00018,6.16687]
[1780602049214,59.66,63804.48,13.3,0.82501,0.00018,6.16687]
[1780602049230,59.65,63803.83,13.3,0.8249,0.00018,6.16929]
[1780602050347,59.65,63803.83,13.3,0.8249,0.00018,6.16929]
[1780602050355,59.65,63797.42,13.3,0.82375,0.00018,6.19441]
[1780602050904,59.65,63796.63,13.3,0.82361,0.00018,6.19738]
[1780602052919,59.65,63795.84,13.3,0.82348,0.00018,6.20014]
[1780602053926,59.65,63797.34,13.3,0.82376,0.00018,6.19413]
[1780602054933,59.64,63799.38,13.3,0.82413,0.00018,6.186]
[1780602056947,59.64,63800.11,13.3,0.82428,0.00018,6.18294]
[1780602057955,59.64,63800.56,13.3,0.82436,0.00018,6.18109]
[1780602058961,59.64,63799.53,13.3,0.82418,0.00018,6.18507]
[1780602062990,59.64,63804.59,13.3,0.82511,0.00018,6.16481]
[1780602063997,59.64,63807.74,13.3,0.82568,0.00018,6.1523]
[1780602065012,59.64,63803.11,13.3,0.82485,0.00018,6.1705]
[1780602066011,59.64,63801.72,13.3,0.8246,0.00018,6.17595]
[1780602067018,59.63,63805.03,13.3,0.8252,0.00018,6.16283]
[1780602068025,59.63,63806.94,13.3,0.82554,0.00018,6.15523]
[1780602070039,59.63,63806.16,13.3,0.82541,0.00018,6.15821]
[1780602071815,59.63,63806.16,13.3,0.82541,0.00018,6.15821]
[1780602071671,59.63,63809.43,13.3,0.826,0.00018,6.14526]
[1780602072810,59.63,63817.75,13.3,0.8275,0.00018,6.11225]
[1780602073064,59.63,63819.47,13.3,0.82781,0.00018,6.10545]
[1780602074035,59.63,63819.47,13.3,0.82781,0.00018,6.10545]
[1780602074071,59.63,63815.1,13.3,0.82703,0.00018,6.12263]
[1780602075078,59.63,63811.49,13.3,0.82638,0.00018,6.1369]
[1780602077092,59.63,63810.24,13.3,0.82616,0.00018,6.14181]
[1780602078099,59.63,63810.9,13.3,0.82628,0.00018,6.13919]
[1780602079106,59.63,63812.06,13.3,0.82649,0.00018,6.13458]
[1780602080114,59.63,63813.79,13.3,0.8268,0.00018,6.12773]
[1780602081120,59.63,63815.8,13.3,0.82716,0.00018,6.11968]
[1780602082127,59.63,63815.04,13.3,0.82703,0.00018,6.12268]
[1780602083134,59.63,63812.16,13.3,0.82651,0.00018,6.13405]
[1780602084315,59.63,63812.16,13.3,0.82651,0.00018,6.13405]
[1780602084366,59.63,63799.89,13.3,0.8243,0.00018,6.18245]
[1780602085250,59.63,63799.89,13.3,0.8243,0.00018,6.18245]
[1780602085463,59.63,63799.89,13.3,0.8243,0.00018,6.18245]
[1780602085741,59.63,63799.89,13.3,0.8243,0.00018,6.18245]
[1780602085809,59.63,63792.8,13.3,0.82301,0.00018,6.21037]
[1780602085923,59.63,63792.8,13.3,0.82301,0.00018,6.21037]
[1780602085930,59.63,63792.8,13.3,0.82301,0.00018,6.21037]
[1780602086163,59.63,63793.12,13.3,0.82307,0.00018,6.20903]
[1780602088178,59.63,63791.51,13.3,0.82278,0.00018,6.21532]
[1780602089185,59.63,63790.73,13.3,0.82264,0.00018,6.21836]
[1780602091461,59.62,63791.02,13.3,0.8227,0.00018,6.2171]
[1780602091467,59.62,63795.59,13.3,0.8237,0.00018,6.19112]
[1780602092207,59.62,63798.03,13.3,0.82414,0.00018,6.18151]
[1780602094200,59.62,63798.45,13.3,0.82422,0.00018,6.17976]
[1780602096998,59.62,63798.71,13.3,0.82428,0.00018,6.1785]
[1780602101278,59.61,63794.06,13.3,0.82345,0.00018,6.19646]
[1780602102001,59.61,63794.06,13.3,0.82345,0.00018,6.19646]
[1780602102648,59.61,63794.06,13.3,0.82345,0.00018,6.19646]
[1780602102749,59.61,63793.1,13.3,0.82329,0.00018,6.20007]
[1780602104299,59.61,63795.04,13.3,0.82364,0.00018,6.19233]
[1780602104915,59.61,63795.04,13.3,0.82364,0.00018,6.19233]
[1780602105206,59.61,63795.04,13.3,0.82364,0.00018,6.19233]
[1780602105405,59.61,63795.04,13.3,0.82364,0.00018,6.19233]
[1780602105470,59.61,63803.12,13.3,0.82512,0.00018,6.16027]
[1780602106313,59.61,63807.93,13.3,0.82599,0.00018,6.14129]
[1780602107201,59.61,63807.93,13.3,0.82599,0.00018,6.14129]
[1780602107319,59.61,63808.49,13.3,0.82609,0.00018,6.13903]
[1780602108966,59.61,63808.65,13.3,0.82612,0.00018,6.13834]
[1780602109563,59.61,63808.65,13.3,0.82612,0.00018,6.13834]
[1780602110191,59.61,63808.7,13.3,0.82613,0.00018,6.13812]
[1780602110533,59.61,63808.7,13.3,0.82613,0.00018,6.13812]
[1780602110577,59.61,63791.33,13.3,0.82298,0.00018,6.20663]
[1780602110927,59.61,63791.33,13.3,0.82298,0.00018,6.20663]
[1780602111040,59.61,63791.33,13.3,0.82298,0.00018,6.20663]
[1780602111348,59.61,63785.05,13.3,0.82184,0.00018,6.23136]
[1780602112355,59.61,63787.45,13.3,0.82228,0.00018,6.22187]
[1780602113481,59.61,63787.45,13.3,0.82228,0.00018,6.22187]
[1780602113579,59.6,63787.55,13.3,0.8223,0.00018,6.22135]
[1780602114369,59.6,63790.28,13.3,0.8228,0.00018,6.21047]
[1780602115376,59.6,63791.12,13.3,0.82296,0.00018,6.20705]
[1780602116383,59.6,63789.61,13.3,0.82269,0.00018,6.21289]
[1780602117008,59.6,63789.61,13.3,0.82269,0.00018,6.21289]
[1780602117390,59.6,63790.52,13.3,0.82286,0.00018,6.20919]
[1780602117918,59.6,63790.52,13.3,0.82286,0.00018,6.20919]
[1780602118864,59.6,63790.52,13.3,0.82286,0.00018,6.20919]
[1780602118397,59.6,63794.74,13.3,0.82364,0.00018,6.19244]
[1780602119404,59.6,63801.92,13.3,0.82494,0.00018,6.16412]
[1780602120412,59.6,63808.22,13.3,0.82608,0.00018,6.13911]
[1780602121419,59.6,63809.38,13.3,0.82629,0.00018,6.13451]
[1780602122840,59.6,63814.1,13.3,0.82714,0.00018,6.11585]
[1780602123192,59.6,63814.1,13.3,0.82714,0.00018,6.11585]
[1780602123523,59.6,63821.07,13.3,0.82839,0.00018,6.08829]
[1780602124530,59.59,63823.17,13.3,0.82877,0.00018,6.07992]
[1780602125537,59.6,63823.48,13.3,0.82882,0.00018,6.07874]
[1780602126544,59.59,63825.03,13.3,0.8291,0.00018,6.07255]
[1780602127827,59.59,63823.22,13.3,0.82878,0.00018,6.07966]
[1780602128349,59.59,63823.22,13.3,0.82878,0.00018,6.07966]
[1780602128558,59.59,63811.72,13.3,0.82672,0.00018,6.12515]
[1780602129565,59.59,63810.33,13.3,0.82647,0.00018,6.13062]
[1780602131579,59.59,63811.52,13.3,0.82669,0.00018,6.12587]
[1780602132586,59.59,63810.19,13.3,0.82645,0.00018,6.13111]
[1780602133593,59.59,63804.83,13.3,0.82548,0.00018,6.15225]
[1780602134600,59.59,63806.65,13.3,0.82581,0.00018,6.14501]
[1780602136614,59.59,63808.29,13.3,0.82611,0.00018,6.13845]
[1780602137621,59.59,63809.6,13.3,0.82635,0.00018,6.13324]
[1780602138628,59.59,63811.8,13.3,0.82675,0.00018,6.12452]
[1780602139636,59.59,63810.11,13.3,0.82644,0.00018,6.13118]
[1780602140477,59.59,63810.11,13.3,0.82644,0.00018,6.13118]
[1780602140849,59.59,63782.27,13.3,0.82139,0.00018,6.24095]
[1780602141204,59.59,63782.27,13.3,0.82139,0.00018,6.24095]
[1780602141779,59.59,63782.27,13.3,0.82139,0.00018,6.24095]
[1780602141805,59.59,63775.01,13.3,0.82006,0.00018,6.26944]
[1780602144671,59.59,63777.02,13.3,0.82044,0.00018,6.26121]
[1780602146685,59.58,63776.57,13.3,0.82037,0.00018,6.26279]
[1780602148699,59.58,63769.1,13.3,0.819,0.00018,6.29196]
[1780602149705,59.58,63770.87,13.3,0.81933,0.00018,6.28487]
[1780602150713,59.58,63768.81,13.3,0.81896,0.00018,6.29284]
[1780602151808,59.58,63768.81,13.3,0.81896,0.00018,6.29284]
[1780602151914,59.58,63775.09,13.3,0.82028,0.00018,6.26029]
[1780602152516,59.58,63775.09,13.3,0.82028,0.00018,6.26029]
[1780602152899,59.58,63775.09,13.3,0.82028,0.00018,6.26029]
[1780602152739,59.58,63782.05,13.3,0.82157,0.00018,6.23279]
[1780602153746,59.57,63786.53,13.3,0.82239,0.00018,6.21508]
[1780602154753,59.57,63787.09,13.3,0.82249,0.00018,6.21283]
[1780602155039,59.57,63787.09,13.3,0.82249,0.00018,6.21283]
[1780602155760,59.57,63784.63,13.3,0.82204,0.00018,6.22249]
[1780602156767,59.57,63779.81,13.3,0.82116,0.00018,6.24142]
[1780602157774,59.57,63775.66,13.3,0.8204,0.00018,6.25768]
[1780602158781,59.57,63772.33,13.3,0.81979,0.00018,6.27068]
[1780602159788,59.57,63773.5,13.3,0.82001,0.00018,6.26597]
[1780602160795,59.57,63777.43,13.3,0.82074,0.00018,6.2504]
[1780602162809,59.57,63775.48,13.3,0.82039,0.00018,6.2579]
[1780602163816,59.57,63773.86,13.3,0.8201,0.00018,6.26418]
[1780602164823,59.56,63775.74,13.3,0.82045,0.00018,6.25668]
[1780602165830,59.56,63779.79,13.3,0.8212,0.00018,6.24065]
[1780602166837,59.56,63783.04,13.3,0.8218,0.00018,6.22777]
[1780602168852,59.56,63782.59,13.3,0.82172,0.00018,6.22943]
[1780602169191,59.56,63782.59,13.3,0.82172,0.00018,6.22943]
[1780602169858,59.56,63791.92,13.3,0.82343,0.00018,6.19259]
[1780602170865,59.56,63794.8,13.3,0.82396,0.00018,6.18114]
[1780602171872,59.56,63795.56,13.3,0.8241,0.00018,6.17806]
[1780602172879,59.56,63798.19,13.3,0.82458,0.00018,6.16761]
[1780602173886,59.56,63797.5,13.3,0.82446,0.00018,6.17027]
[1780602174893,59.56,63798.26,13.3,0.8246,0.00018,6.16721]
[1780602175900,59.56,63798.79,13.3,0.8247,0.00018,6.16506]
[1780602176907,59.56,63799.84,13.3,0.82489,0.00018,6.16086]
[1780602177915,59.55,63799.06,13.3,0.82475,0.00018,6.16389]
[1780602178922,59.55,63798.87,13.3,0.82472,0.00018,6.16458]
[1780602179929,59.55,63797.76,13.3,0.82452,0.00018,6.16891]
[1780602180807,59.55,63797.76,13.3,0.82452,0.00018,6.16891]
[1780602181944,59.55,63797.05,13.3,0.8244,0.00018,6.17159]
[1780602182951,59.55,63798.17,13.3,0.8246,0.00018,6.16711]
[1780602184269,59.55,63798.05,13.3,0.82458,0.00018,6.16752]
[1780602184610,59.55,63798.05,13.3,0.82458,0.00018,6.16752]
[1780602184968,59.55,63787.85,13.3,0.82273,0.00018,6.20771]
[1780602185100,59.55,63787.85,13.3,0.82273,0.00018,6.20771]
[1780602185224,59.55,63787.85,13.3,0.82273,0.00018,6.20771]
[1780602185441,59.55,63787.85,13.3,0.82273,0.00018,6.20771]
[1780602185974,59.55,63782.33,13.3,0.82172,0.00018,6.22936]
[1780602186982,59.55,63782.71,13.3,0.8218,0.00018,6.22772]
[1780602187027,59.55,63782.71,13.3,0.8218,0.00018,6.22772]
[1780602187993,59.55,63783.33,13.3,0.82192,0.00018,6.22515]
[1780602188997,59.54,63781.02,13.3,0.8215,0.00018,6.23411]
[1780602190008,59.54,63778.87,13.3,0.82111,0.00018,6.24245]
[1780602192684,59.54,63777.64,13.3,0.82091,0.00018,6.24685]
[1780602194033,59.54,63772.96,13.3,0.82005,0.00018,6.26513]
[1780602195040,59.53,63770.69,13.3,0.81964,0.00018,6.2739]
[1780602197054,59.53,63771.28,13.3,0.81976,0.00018,6.27121]
[1780602198061,59.53,63769.91,13.3,0.81952,0.00018,6.27641]
[1780602199964,59.52,63770.52,13.3,0.81965,0.00018,6.27364]
[1780602200075,59.52,63770.1,13.3,0.81957,0.00018,6.27529]
[1780602202089,59.52,63770.55,13.3,0.81967,0.00018,6.27314]
[1780602203096,59.52,63769.43,13.3,0.81947,0.00018,6.27736]
[1780602204765,59.52,63769.43,13.3,0.81947,0.00018,6.27736]
[1780602205344,59.51,63769.41,13.3,0.81949,0.00018,6.27706]
[1780602205771,59.51,63769.41,13.3,0.81949,0.00018,6.27706]
[1780602205820,59.51,63754.64,13.3,0.81675,0.00019,6.33497]
[1780602206193,59.51,63754.64,13.3,0.81675,0.00019,6.33497]
[1780602206265,59.51,63738.01,13.3,0.81363,0.00019,6.40019]
[1780602207245,59.51,63738.01,13.3,0.81363,0.00019,6.40019]
[1780602207685,59.51,63738.01,13.3,0.81363,0.00019,6.40019]
[1780602207699,59.51,63731.24,13.3,0.81235,0.00019,6.42659]
[1780602208142,59.51,63729.97,13.3,0.81211,0.00019,6.43156]
[1780602209149,59.51,63729.45,13.3,0.81202,0.00019,6.4334]
[1780602210156,59.5,63723.87,13.3,0.81097,0.00019,6.455]
[1780602211163,59.5,63731.89,13.3,0.81266,0.00019,6.41582]
[1780602212170,59.5,63734.45,13.3,0.81315,0.00019,6.40563]
[1780602213176,59.5,63728.81,13.3,0.81209,0.00019,6.42757]
[1780602214186,59.5,63725.71,13.3,0.8115,0.00019,6.43958]
[1780602216200,59.49,63723.32,13.3,0.81106,0.00019,6.44863]
[1780602219221,59.49,63721.54,13.3,0.81074,0.00019,6.45511]
[1780602220228,59.49,63720.18,13.3,0.81049,0.00019,6.46026]
[1780602223482,59.48,63719.73,13.3,0.81043,0.00019,6.4615]
[1780602223566,59.48,63716.96,13.3,0.8099,0.00019,6.47232]
[1780602224216,59.48,63716.96,13.3,0.8099,0.00019,6.47232]
[1780602224551,59.48,63716.96,13.3,0.8099,0.00019,6.47232]
[1780602224652,59.48,63712.54,13.3,0.80907,0.00019,6.48929]
[1780602225264,59.48,63714.6,13.3,0.80946,0.00019,6.48126]
[1780602227277,59.47,63715.86,13.3,0.80971,0.00019,6.47613]
[1780602229010,59.47,63715.86,13.3,0.80971,0.00019,6.47613]
[1780602229293,59.47,63715.11,13.3,0.80958,0.00019,6.47886]
[1780602230300,59.47,63716.01,13.3,0.80976,0.00019,6.47526]
[1780602231307,59.47,63715.13,13.3,0.80959,0.00019,6.47859]
[1780602234018,59.47,63715.04,13.3,0.80958,0.00019,6.47875]
[1780602233321,59.47,63715.64,13.3,0.8097,0.00019,6.47641]
[1780602234328,59.47,63713.05,13.3,0.80921,0.00019,6.48642]
[1780602239365,59.46,63711.26,13.3,0.80889,0.00019,6.49288]
[1780602240372,59.46,63713.07,13.3,0.80924,0.00019,6.48572]
[1780602242386,59.46,63712.32,13.3,0.80911,0.00019,6.48843]
[1780602243393,59.45,63713.4,13.3,0.80932,0.00019,6.48411]
[1780602244400,59.45,63712.82,13.3,0.80921,0.00019,6.48626]
[1780602245407,59.45,63711.58,13.3,0.80898,0.00019,6.491]
[1780602246414,59.45,63712.79,13.3,0.80922,0.00019,6.48617]
[1780602249436,59.45,63711.96,13.3,0.80907,0.00019,6.48909]
[1780602250909,59.45,63711.96,13.3,0.80907,0.00019,6.48909]
[1780602251005,59.44,63712.77,13.3,0.80924,0.00019,6.48571]
[1780602251604,59.44,63712.77,13.3,0.80924,0.00019,6.48571]
[1780602251699,59.44,63708.32,13.3,0.80839,0.00019,6.50297]
[1780602254478,59.44,63708.99,13.3,0.80853,0.00019,6.50011]
[1780602256625,59.44,63708.99,13.3,0.80854,0.00019,6.49987]
[1780602256726,59.43,63709.5,13.3,0.80865,0.00019,6.49776]
[1780602258506,59.43,63710.57,13.3,0.80886,0.00019,6.49334]
[1780602259513,59.43,63712.32,13.3,0.8092,0.00019,6.4864]
[1780602262534,59.43,63711.78,13.3,0.80912,0.00019,6.48819]
[1780602264548,59.42,63711.11,13.3,0.809,0.00019,6.4906]
[1780602265554,59.42,63708.9,13.3,0.80858,0.00019,6.49911]
[1780602266562,59.42,63708.09,13.3,0.80843,0.00019,6.50215]
[1780602267569,59.42,63708.86,13.3,0.80858,0.00019,6.49903]
[1780602268576,59.42,63699.93,13.3,0.80686,0.00019,6.53372]
[1780602269583,59.42,63692.85,13.3,0.8055,0.00019,6.56111]
[1780602270590,59.41,63691.34,13.3,0.80521,0.00019,6.56678]
[1780602271597,59.41,63689.93,13.3,0.8051,0.00019,6.56445]
[1780602272604,59.41,63690.77,13.3,0.80527,0.00019,6.56106]
[1780602273611,59.41,63696.08,13.3,0.80631,0.00019,6.54028]
[1780602274618,59.41,63700.7,13.3,0.80721,0.00019,6.52218]
[1780602275624,59.41,63705.56,13.3,0.80815,0.00019,6.50316]
[1780602276634,59.41,63708.65,13.3,0.80875,0.00019,6.49104]
[1780602278646,59.4,63710.5,13.3,0.80912,0.00019,6.48366]
[1780602279653,59.4,63711.28,13.3,0.80927,0.00019,6.48051]
[1780602280968,59.4,63711.28,13.3,0.80927,0.00019,6.48051]
[1780602280983,59.4,63710.81,13.3,0.80918,0.00019,6.48225]
[1780602281667,59.4,63710.32,13.3,0.8091,0.00019,6.48406]
[1780602282738,59.4,63710.32,13.3,0.8091,0.00019,6.48406]
[1780602282815,59.4,63709.43,13.3,0.80893,0.00019,6.48743]
[1780602283725,59.4,63709.43,13.3,0.80893,0.00019,6.48743]
[1780602283751,59.4,63703.13,13.3,0.80772,0.00019,6.51194]
[1780602285219,59.4,63703.47,13.3,0.80779,0.00019,6.51051]
[1780602285821,59.4,63702.59,13.3,0.80762,0.00019,6.51384]
[1780602286702,59.39,63698.0,13.3,0.80674,0.00019,6.53163]
[1780602287973,59.39,63702.33,13.3,0.80758,0.00019,6.51463]
[1780602288716,59.39,63705.85,13.3,0.80827,0.00019,6.5008]
[1780602289723,59.39,63707.26,13.3,0.80854,0.00019,6.4952]
[1780602290730,59.39,63706.6,13.3,0.80842,0.00019,6.49769]
[1780602291737,59.39,63705.33,13.3,0.80818,0.00019,6.50257]
[1780602292744,59.39,63700.07,13.3,0.80717,0.00019,6.52299]
[1780602293751,59.39,63698.87,13.3,0.80694,0.00019,6.52755]
[1780602294758,59.38,63699.63,13.3,0.80709,0.00019,6.52447]
[1780602295765,59.38,63700.96,13.3,0.80736,0.00019,6.51917]
[1780602297779,59.38,63700.06,13.3,0.80719,0.00019,6.52246]
[1780602298786,59.38,63691.0,13.3,0.80544,0.00019,6.55767]
[1780602299793,59.38,63690.84,13.3,0.80541,0.00019,6.55817]
[1780602300800,59.38,63692.44,13.3,0.80573,0.00019,6.55182]
[1780602301807,59.37,63690.99,13.3,0.80545,0.00019,6.55735]
[1780602303821,59.37,63689.88,13.3,0.80525,0.00019,6.56143]
[1780602306166,59.37,63689.96,13.3,0.80528,0.00019,6.56087]
[1780602306843,59.37,63675.82,13.3,0.80252,0.0002,6.61567]
[1780602307602,59.37,63675.82,13.3,0.80252,0.0002,6.61567]
[1780602307610,59.37,63675.82,13.3,0.80252,0.0002,6.61567]
[1780602307854,59.37,63659.49,13.3,0.7993,0.0002,6.67868]
[1780602308774,59.37,63659.49,13.3,0.7993,0.0002,6.67868]
[1780602308987,59.36,63660.21,13.3,0.79945,0.0002,6.67574]
[1780602309343,59.36,63660.21,13.3,0.79945,0.0002,6.67574]
[1780602309869,59.36,63660.93,13.3,0.7996,0.0002,6.67286]
[1780602310881,59.36,63664.09,13.3,0.80023,0.0002,6.66055]
[1780602311622,59.36,63664.09,13.3,0.80023,0.0002,6.66055]
[1780602311888,59.36,63672.96,13.3,0.80198,0.0002,6.62614]
[1780602313011,59.36,63672.96,13.3,0.80198,0.0002,6.62614]
[1780602313103,59.36,63673.52,13.3,0.8021,0.0002,6.62386]
[1780602313238,59.36,63673.52,13.3,0.8021,0.0002,6.62386]
[1780602318937,59.35,63671.95,13.3,0.80182,0.0002,6.62932]
[1780602319944,59.35,63671.09,13.3,0.80166,0.0002,6.63257]
[1780602320951,59.35,63668.52,13.3,0.80115,0.0002,6.64243]
[1780602321958,59.35,63667.5,13.3,0.80096,0.0002,6.64628]
[1780602322965,59.35,63665.02,13.3,0.80047,0.0002,6.65577]
[1780602323972,59.34,63663.94,13.3,0.80026,0.0002,6.65984]
[1780602324979,59.34,63667.15,13.3,0.8009,0.0002,6.6473]
[1780602325986,59.34,63669.49,13.3,0.80137,0.0002,6.63813]
[1780602326324,59.34,63669.49,13.3,0.80137,0.0002,6.63813]
[1780602326993,59.34,63674.04,13.3,0.80227,0.0002,6.62041]
[1780602330114,59.34,63674.02,13.3,0.80228,0.0002,6.62034]
[1780602331022,59.34,63671.77,13.3,0.802,0.0002,6.62124]
[1780602331994,59.34,63671.77,13.3,0.802,0.0002,6.62124]
[1780602332031,59.33,63665.41,13.3,0.80075,0.0002,6.64579]
[1780602332596,59.33,63665.41,13.3,0.80075,0.0002,6.64579]
[1780602333039,59.33,63655.73,13.3,0.79883,0.0002,6.68313]
[1780602334047,59.33,63652.89,13.3,0.79827,0.0002,6.69397]
[1780602336060,59.33,63647.0,13.3,0.7971,0.0002,6.71642]
[1780602337067,59.33,63644.78,13.3,0.79667,0.0002,6.72481]
[1780602338074,59.32,63643.99,13.3,0.79652,0.0002,6.72769]
[1780602338439,59.32,63643.99,13.3,0.79652,0.0002,6.72769]
[1780602338952,59.32,63643.99,13.3,0.79652,0.0002,6.72769]
[1780602339081,59.32,63633.97,13.3,0.79451,0.0002,6.76603]
[1780602340100,59.32,63630.45,13.3,0.79381,0.0002,6.77933]
[1780602340464,59.32,63630.45,13.3,0.79381,0.0002,6.77933]
[1780602340811,59.32,63630.45,13.3,0.79381,0.0002,6.77933]
[1780602341107,59.32,63631.2,13.3,0.79397,0.0002,6.77632]
[1780602342114,59.32,63632.36,13.3,0.79421,0.0002,6.77174]
[1780602342629,59.32,63632.36,13.3,0.79421,0.0002,6.77174]
[1780602343122,59.31,63638.04,13.3,0.79536,0.0002,6.7498]
[1780602344130,59.31,63639.92,13.3,0.79575,0.0002,6.74247]
[1780602344676,59.31,63639.92,13.3,0.79575,0.0002,6.74247]
[1780602344725,59.31,63639.92,13.3,0.79575,0.0002,6.74247]
[1780602345137,59.31,63628.4,13.3,0.79343,0.0002,6.78659]
[1780602346151,59.31,63628.4,13.3,0.79343,0.0002,6.78659]
[1780602346144,59.31,63632.25,13.3,0.79421,0.0002,6.77169]
[1780602346422,59.31,63632.25,13.3,0.79421,0.0002,6.77169]
[1780602347151,59.31,63639.19,13.3,0.79562,0.0002,6.74487]
[1780602348158,59.31,63639.98,13.3,0.79578,0.0002,6.74171]
[1780602349165,59.3,63635.67,13.3,0.79492,0.0002,6.75815]
[1780602350172,59.3,63637.96,13.3,0.79539,0.0002,6.7492]
[1780602351179,59.3,63639.06,13.3,0.79562,0.0002,6.74484]
[1780602356214,59.29,63639.76,13.3,0.79579,0.0002,6.74151]
[1780602358096,59.29,63639.76,13.3,0.79579,0.0002,6.74151]
[1780602358177,59.29,63638.89,13.3,0.79563,0.0002,6.74461]
[1780602358483,59.29,63638.89,13.3,0.79563,0.0002,6.74461]
[1780602358574,59.29,63632.54,13.3,0.79435,0.0002,6.76901]
[1780602359235,59.29,63633.91,13.3,0.79463,0.0002,6.76362]
[1780602360242,59.29,63632.25,13.3,0.79431,0.0002,6.76984]
[1780602361249,59.28,63633.38,13.3,0.79454,0.0002,6.76535]
[1780602362256,59.28,63637.87,13.3,0.79546,0.0002,6.74793]
[1780602364072,59.28,63637.87,13.3,0.79546,0.0002,6.74793]
[1780602364168,59.28,63637.79,13.3,0.79546,0.0002,6.74794]
[1780602364734,59.28,63637.79,13.3,0.79546,0.0002,6.74794]
[1780602364811,59.28,63636.96,13.3,0.7953,0.0002,6.75098]
[1780602365278,59.28,63637.75,13.3,0.79545,0.0002,6.74795]
[1780602366387,59.28,63637.75,13.3,0.79545,0.0002,6.74795]
[1780602366428,59.27,63642.72,13.3,0.79646,0.0002,6.72867]
[1780602367291,59.27,63647.27,13.3,0.79738,0.0002,6.71097]
[1780602368299,59.27,63636.61,13.3,0.79525,0.0002,6.75187]
[1780602369581,59.27,63636.61,13.3,0.79525,0.0002,6.75187]
[1780602369694,59.27,63636.61,13.3,0.79525,0.0002,6.75187]
[1780602369711,59.27,63632.59,13.3,0.79445,0.0002,6.7671]
[1780602370313,59.27,63631.24,13.3,0.79418,0.0002,6.77228]
[1780602371320,59.26,63630.07,13.3,0.79395,0.0002,6.77662]
[1780602373344,59.26,63630.15,13.3,0.79397,0.0002,6.77615]
[1780602373593,59.26,63630.15,13.3,0.79397,0.0002,6.77615]
[1780602373694,59.26,63633.1,13.3,0.79458,0.0002,6.76466]
[1780602374341,59.26,63644.11,13.3,0.7968,0.0002,6.72212]
[1780602375348,59.26,63646.22,13.3,0.79723,0.0002,6.71379]
[1780602376355,59.25,63646.95,13.3,0.79739,0.0002,6.71082]
[1780602378369,59.25,63646.13,13.3,0.79724,0.0002,6.71371]
[1780602379869,59.25,63646.13,13.3,0.79724,0.0002,6.71371]
[1780602380203,59.25,63646.13,13.3,0.79724,0.0002,6.71371]
[1780602379962,59.25,63648.58,13.3,0.79774,0.0002,6.70398]
[1780602380385,59.25,63657.98,13.3,0.79962,0.0002,6.66764]
[1780602381393,59.24,63659.0,13.3,0.79983,0.0002,6.66357]
[1780602382400,59.24,63659.84,13.3,0.8,0.0002,6.66022]
[1780602383726,59.24,63659.84,13.3,0.8,0.0002,6.66022]
[1780602383757,59.24,63660.77,13.3,0.80019,0.0002,6.65645]
[1780602384414,59.24,63657.44,13.3,0.79953,0.0002,6.66934]
[1780602386428,59.24,63659.41,13.3,0.79993,0.0002,6.66155]
[1780602387435,59.24,63662.77,13.3,0.8006,0.0002,6.64844]
[1780602388442,59.24,63663.51,13.3,0.80075,0.0002,6.64549]
[1780602389845,59.24,63663.51,13.3,0.80075,0.0002,6.64549]
[1780602389924,59.24,63663.51,13.3,0.80075,0.0002,6.64549]
[1780602389925,59.24,63663.51,13.3,0.80075,0.0002,6.64549]
[1780602390160,59.24,63663.51,13.3,0.80075,0.0002,6.64549]
[1780602390170,59.23,63664.41,13.3,0.80094,0.0002,6.64188]
[1780602391228,59.23,63664.41,13.3,0.80094,0.0002,6.64188]
[1780602390456,59.23,63670.96,13.3,0.80223,0.0002,6.61646]
[1780602391463,59.23,63674.13,13.3,0.80302,0.0002,6.59633]
[1780602392254,59.23,63674.13,13.3,0.80302,0.0002,6.59633]
[1780602392470,59.23,63673.35,13.3,0.80287,0.0002,6.59926]
[1780602393694,59.23,63673.35,13.3,0.80287,0.0002,6.59926]
[1780602393707,59.23,63671.48,13.3,0.80251,0.0002,6.60638]
[1780602394484,59.23,63667.93,13.3,0.80181,0.0002,6.62017]
[1780602396145,59.23,63665.74,13.3,0.80138,0.0002,6.62856]
[1780602396855,59.23,63666.51,13.3,0.80154,0.0002,6.62549]
[1780602398512,59.23,63665.71,13.3,0.80138,0.0002,6.62852]
[1780602399803,59.23,63665.71,13.3,0.80138,0.0002,6.62852]
[1780602399848,59.22,63664.61,13.3,0.80117,0.0002,6.63263]
[1780602400526,59.22,63646.37,13.3,0.79754,0.0002,6.70322]
[1780602401270,59.22,63646.37,13.3,0.79754,0.0002,6.70322]
[1780602401462,59.22,63646.37,13.3,0.79754,0.0002,6.70322]
[1780602401716,59.22,63638.68,13.3,0.796,0.0002,6.73271]
[1780602402540,59.22,63633.64,13.3,0.79499,0.0002,6.75211]
[1780602404554,59.22,63632.34,13.3,0.79474,0.0002,6.75676]
[1780602405561,59.22,63631.41,13.3,0.79456,0.0002,6.76015]
[1780602407107,59.22,63631.41,13.3,0.79456,0.0002,6.76015]
[1780602407342,59.21,63630.84,13.3,0.79447,0.0002,6.76196]
[1780602407575,59.21,63625.82,13.3,0.79345,0.0002,6.78125]
[1780602409207,59.21,63625.82,13.3,0.79345,0.0002,6.78125]
[1780602409233,59.21,63624.31,13.3,0.79315,0.0002,6.78691]
[1780602409507,59.21,63624.31,13.3,0.79315,0.0002,6.78691]
[1780602409589,59.21,63629.35,13.3,0.79417,0.0002,6.76756]
[1780602410596,59.21,63630.31,13.3,0.79437,0.0002,6.76376]
[1780602412675,59.21,63630.12,13.3,0.79434,0.0002,6.7644]
[1780602413158,59.21,63630.12,13.3,0.79434,0.0002,6.7644]
[1780602413244,59.2,63628.69,13.3,0.79406,0.0002,6.76972]
[1780602413702,59.2,63627.67,13.3,0.79386,0.0002,6.77355]
[1780602414624,59.2,63627.11,13.3,0.79374,0.0002,6.7757]
[1780602417645,59.2,63625.64,13.3,0.79346,0.0002,6.78105]
[1780602418299,59.2,63625.64,13.3,0.79346,0.0002,6.78105]
[1780602418602,59.2,63625.64,13.3,0.79346,0.0002,6.78105]
[1780602418687,59.2,63623.82,13.3,0.7931,0.0002,6.78784]
[1780602420667,59.19,63625.16,13.3,0.79338,0.0002,6.78258]
[1780602422735,59.19,63624.77,13.3,0.79331,0.0002,6.78386]
[1780602422836,59.19,63623.99,13.3,0.79316,0.0002,6.78675]
[1780602423749,59.19,63624.58,13.3,0.79328,0.0002,6.78437]
[1780602424695,59.19,63625.23,13.3,0.79342,0.0002,6.78177]
[1780602426288,59.19,63625.23,13.3,0.79342,0.0002,6.78177]
[1780602426621,59.19,63625.12,13.3,0.7934,0.0002,6.78208]
[1780602426709,59.19,63618.3,13.3,0.79202,0.0002,6.80824]
[1780602428136,59.19,63618.3,13.3,0.79202,0.0002,6.80824]
[1780602428196,59.18,63608.95,13.3,0.79012,0.0002,6.8438]
[1780602428724,59.18,63607.64,13.3,0.78986,0.00021,6.84866]
[1780602429731,59.18,63605.78,13.3,0.78948,0.00021,6.85561]
[1780602430738,59.18,63614.77,13.3,0.79133,0.0002,6.82108]
[1780602431745,59.17,63617.75,13.3,0.79194,0.0002,6.80955]
[1780602433759,59.17,63618.87,13.3,0.79218,0.0002,6.80515]
[1780602434766,59.17,63615.75,13.3,0.79155,0.0002,6.817]
[1780602435773,59.17,63611.68,13.3,0.79073,0.0002,6.83237]
[1780602439803,59.16,63614.85,13.3,0.7914,0.0002,6.81971]
[1780602440810,59.16,63613.56,13.3,0.79114,0.0002,6.82453]
[1780602443836,59.16,63620.09,13.3,0.7925,0.0002,6.79914]
[1780602444843,59.15,63624.32,13.3,0.79336,0.0002,6.78278]
[1780602445850,59.15,63617.67,13.3,0.79201,0.0002,6.80822]
[1780602446857,59.15,63611.11,13.3,0.79068,0.0002,6.83323]
[1780602447864,59.15,63611.85,13.3,0.79084,0.0002,6.83026]
[1780602448871,59.15,63611.11,13.3,0.79069,0.0002,6.83295]
[1780602449879,59.15,63604.99,13.3,0.78944,0.00021,6.85623]
[1780602451893,59.14,63609.36,13.3,0.79051,0.0002,6.83158]
[1780602452904,59.14,63612.93,13.3,0.79125,0.0002,6.81779]
[1780602453577,59.14,63612.93,13.3,0.79125,0.0002,6.81779]
[1780602454020,59.14,63612.93,13.3,0.79125,0.0002,6.81779]
[1780602454178,59.14,63612.93,13.3,0.79125,0.0002,6.81779]
[1780602454251,59.14,63631.02,13.3,0.79494,0.0002,6.74811]
[1780602454464,59.14,63631.02,13.3,0.79494,0.0002,6.74811]
[1780602454677,59.14,63631.02,13.3,0.79494,0.0002,6.74811]
[1780602454923,59.14,63633.86,13.3,0.79552,0.0002,6.73707]
[1780602455929,59.13,63635.66,13.3,0.79589,0.0002,6.73003]
[1780602456937,59.13,63638.51,13.3,0.79647,0.0002,6.71895]
[1780602457944,59.13,63644.18,13.3,0.79761,0.0002,6.69697]
[1780602458951,59.13,63643.43,13.3,0.79746,0.0002,6.69983]
[1780602460965,59.13,63642.48,13.3,0.79728,0.0002,6.7034]
[1780602461972,59.13,63643.94,13.3,0.79757,0.0002,6.69771]
[1780602462979,59.13,63642.97,13.3,0.79738,0.0002,6.70141]
[1780602463986,59.13,63643.77,13.3,0.79754,0.0002,6.69827]
[1780602468023,59.13,63652.58,13.3,0.79932,0.0002,6.6639]
[1780602469030,59.12,63654.81,13.3,0.79977,0.0002,6.65517]
[1780602470037,59.12,63650.05,13.3,0.79882,0.0002,6.67356]
[1780602472051,59.12,63649.6,13.3,0.79874,0.0002,6.67512]
[1780602473058,59.12,63648.76,13.3,0.79858,0.0002,6.67828]
[1780602474065,59.12,63647.92,13.3,0.79841,0.0002,6.68144]
[1780602475072,59.12,63644.83,13.3,0.7978,0.0002,6.6933]
[1780602476079,59.12,63642.12,13.3,0.79726,0.0002,6.70367]
[1780602477086,59.11,63642.66,13.3,0.79738,0.0002,6.70145]
[1780602479101,59.11,63639.67,13.3,0.79679,0.0002,6.71276]
[1780602480108,59.11,63636.34,13.3,0.79612,0.0002,6.7255]
[1780602481114,59.11,63635.85,13.3,0.79603,0.0002,6.72725]
[1780602482122,59.11,63641.15,13.3,0.79711,0.0002,6.70664]
[1780602483128,59.1,63646.01,13.3,0.79809,0.0002,6.68772]
[1780602484136,59.1,63644.81,13.3,0.79785,0.0002,6.69227]
[1780602485143,59.1,63645.74,13.3,0.79804,0.0002,6.68857]
[1780602487157,59.1,63644.43,13.3,0.79779,0.0002,6.69345]
[1780602488164,59.1,63648.45,13.3,0.7986,0.0002,6.67778]
[1780602489171,59.1,63651.56,13.3,0.79923,0.0002,6.66561]
[1780602491185,59.09,63652.33,13.3,0.79939,0.0002,6.66245]
[1780602492192,59.09,63651.38,13.3,0.79921,0.0002,6.66605]
[1780602493199,59.09,63647.91,13.3,0.79852,0.0002,6.6794]
[1780602495213,59.09,63650.14,13.3,0.79897,0.0002,6.67055]
[1780602496220,59.09,63652.12,13.3,0.79937,0.0002,6.66278]
[1780602498235,59.09,63649.78,13.3,0.79891,0.0002,6.67171]
[1780602499242,59.08,63658.33,13.3,0.80062,0.0002,6.63843]
[1780602500117,59.08,63658.33,13.3,0.80062,0.0002,6.63843]
[1780602500249,59.08,63662.66,13.3,0.80149,0.0002,6.62147]
[1780602501256,59.08,63665.85,13.3,0.80213,0.0002,6.60895]
[1780602502263,59.08,63664.82,13.3,0.80193,0.0002,6.61288]
[1780602504277,59.08,63666.65,13.3,0.8023,0.0002,6.60557]
[1780602505728,59.08,63666.47,13.3,0.80227,0.0002,6.60619]
[1780602507298,59.08,63651.35,13.3,0.79927,0.0002,6.66481]
[1780602508305,59.07,63644.9,13.3,0.79798,0.0002,6.68974]
[1780602508577,59.07,63644.9,13.3,0.79798,0.0002,6.68974]
[1780602508743,59.07,63644.9,13.3,0.79798,0.0002,6.68974]
[1780602509312,59.07,63674.47,13.3,0.80386,0.0002,6.57475]
[1780602510308,59.07,63674.47,13.3,0.80386,0.0002,6.57475]
[1780602510321,59.07,63675.93,13.3,0.80415,0.0002,6.56896]
[1780602510673,59.07,63675.93,13.3,0.80415,0.0002,6.56896]
[1780602510692,59.07,63675.93,13.3,0.80415,0.0002,6.56896]
[1780602511329,59.07,63670.56,13.3,0.80325,0.0002,6.58217]
[1780602511885,59.07,63670.56,13.3,0.80325,0.0002,6.58217]
[1780602512335,59.07,63668.46,13.3,0.80284,0.0002,6.59031]
[1780602512674,59.07,63668.46,13.3,0.80284,0.0002,6.59031]
[1780602513550,59.07,63668.14,13.3,0.80278,0.0002,6.59149]
[1780602513614,59.07,63668.14,13.3,0.80278,0.0002,6.59149]
[1780602515356,59.07,63667.29,13.3,0.80262,0.0002,6.59467]
[1780602515708,59.07,63667.29,13.3,0.80262,0.0002,6.59467]
[1780602516363,59.07,63663.92,13.3,0.80196,0.0002,6.60773]
[1780602517370,59.07,63662.48,13.3,0.80167,0.0002,6.61331]
[1780602520391,59.07,63665.52,13.3,0.80228,0.0002,6.60139]
[1780602521010,59.07,63665.52,13.3,0.80228,0.0002,6.60139]
[1780602521288,59.07,63665.52,13.3,0.80228,0.0002,6.60139]
[1780602521506,59.07,63665.52,13.3,0.80228,0.0002,6.60139]
[1780602521403,59.07,63669.46,13.3,0.80306,0.0002,6.58595]
[1780602522382,59.07,63669.46,13.3,0.80306,0.0002,6.58595]
[1780602522405,59.07,63656.59,13.3,0.80051,0.0002,6.63607]
[1780602522524,59.07,63656.59,13.3,0.80051,0.0002,6.63607]
[1780602523412,59.07,63657.09,13.3,0.80061,0.0002,6.63407]
[1780602524743,59.06,63656.62,13.3,0.80052,0.0002,6.63584]
[1780602525426,59.06,63656.03,13.3,0.8004,0.0002,6.63808]
[1780602527441,59.06,63654.28,13.3,0.80006,0.0002,6.64476]
[1780602528449,59.06,63652.37,13.3,0.79968,0.0002,6.65211]
[1780602529455,59.06,63648.97,13.3,0.79901,0.0002,6.66523]
[1780602531469,59.06,63644.53,13.3,0.79812,0.0002,6.68226]
[1780602532476,59.06,63646.57,13.3,0.79854,0.0002,6.67425]
[1780602533483,59.06,63645.09,13.3,0.79825,0.0002,6.67988]
[1780602536504,59.05,63643.3,13.3,0.7979,0.0002,6.6865]
[1780602538518,59.05,63644.13,13.3,0.79808,0.0002,6.68306]
[1780602539525,59.05,63648.43,13.3,0.79895,0.0002,6.66626]
[1780602540941,59.04,63645.03,13.3,0.79828,0.0002,6.67925]
[1780602541539,59.04,63644.16,13.3,0.7981,0.0002,6.68262]
[1780602544559,59.04,63651.56,13.3,0.7996,0.0002,6.65358]
[1780602546122,59.04,63651.56,13.3,0.7996,0.0002,6.65358]
[1780602546897,59.04,63652.1,13.3,0.79972,0.0002,6.65129]
[1780602546964,59.04,63662.98,13.3,0.80189,0.0002,6.60888]
[1780602547593,59.04,63653.08,13.3,0.79992,0.0002,6.6474]
[1780602548592,59.04,63653.35,13.3,0.79998,0.0002,6.64634]
[1780602549600,59.04,63655.07,13.3,0.80032,0.0002,6.63957]
[1780602550607,59.03,63656.26,13.3,0.80057,0.0002,6.63485]
[1780602552621,59.03,63657.95,13.3,0.80091,0.0002,6.6281]
[1780602553634,59.03,63658.59,13.3,0.80104,0.0002,6.62553]
[1780602555025,59.03,63660.71,13.3,0.80147,0.0002,6.61707]
[1780602555645,59.03,63662.88,13.3,0.80191,0.0002,6.60861]
[1780602557625,59.03,63663.35,13.3,0.802,0.0002,6.60668]
[1780602557756,59.03,63663.35,13.3,0.802,0.0002,6.60668]
[1780602558016,59.02,63671.54,13.3,0.80363,0.0002,6.57456]
[1780602559255,59.02,63671.54,13.3,0.80363,0.0002,6.57456]
[1780602559284,59.02,63673.45,13.3,0.80401,0.0002,6.56706]
[1780602559675,59.02,63677.77,13.3,0.80487,0.0002,6.55017]
[1780602561010,59.02,63677.77,13.3,0.80487,0.0002,6.55017]
[1780602561407,59.02,63680.62,13.3,0.80543,0.0002,6.53897]
[1780602562490,59.02,63680.62,13.3,0.80543,0.0002,6.53897]
[1780602562505,59.02,63682.41,13.3,0.80578,0.0002,6.53196]
[1780602563437,59.02,63683.43,13.3,0.80598,0.0002,6.52786]
[1780602565497,59.02,63683.56,13.3,0.80601,0.0002,6.52735]
[1780602565621,59.02,63683.9,13.3,0.80609,0.0002,6.52584]
[1780602565713,59.02,63683.9,13.3,0.80609,0.0002,6.52584]
[1780602566337,59.02,63675.47,13.3,0.80443,0.0002,6.55876]
[1780602566872,59.02,63675.47,13.3,0.80443,0.0002,6.55876]
[1780602567235,59.02,63675.47,13.3,0.80443,0.0002,6.55876]
[1780602567284,59.02,63675.47,13.3,0.80443,0.0002,6.55876]
[1780602567320,59.02,63671.69,13.3,0.80369,0.0002,6.5735]
[1780602567731,59.02,63668.8,13.3,0.80312,0.0002,6.58479]
[1780602569745,59.02,63667.98,13.3,0.80296,0.0002,6.58787]
[1780602570869,59.02,63667.98,13.3,0.80296,0.0002,6.58787]
[1780602570970,59.02,63668.75,13.3,0.80312,0.0002,6.58472]
[1780602571759,59.02,63672.27,13.3,0.80397,0.0002,6.56328]
[1780602573161,59.02,63672.27,13.3,0.80397,0.0002,6.56328]
[1780602573191,59.02,63672.27,13.3,0.80397,0.0002,6.56328]
[1780602573256,59.01,63671.45,13.3,0.80382,0.0002,6.56638]
[1780602573937,59.01,63665.65,13.3,0.80267,0.0002,6.58903]
[1780602574780,59.01,63654.56,13.3,0.80046,0.0002,6.6322]
[1780602575787,59.01,63652.29,13.3,0.80001,0.0002,6.64097]
[1780602576803,59.01,63646.17,13.3,0.79879,0.0002,6.66463]
[1780602577801,59.01,63644.17,13.3,0.7984,0.0002,6.67227]
[1780602578808,59.01,63646.28,13.3,0.79883,0.0002,6.66393]
[1780602580350,59.0,63646.91,13.3,0.79897,0.0002,6.66117]
[1780602580822,59.0,63646.23,13.3,0.79883,0.0002,6.66381]
[1780602583843,59.0,63647.42,13.3,0.7991,0.0002,6.6586]
[1780602586864,58.99,63646.12,13.3,0.79886,0.0002,6.66321]
[1780602587871,58.99,63644.57,13.3,0.79856,0.0002,6.66908]
[1780602589886,58.98,63646.39,13.3,0.79894,0.0002,6.6617]
[1780602592907,58.98,63646.98,13.3,0.79908,0.0002,6.65897]
[1780602595096,58.98,63645.85,13.3,0.79887,0.0002,6.66308]
[1780602595928,58.97,63646.53,13.3,0.79901,0.0002,6.66029]
[1780602597538,58.97,63646.53,13.3,0.79901,0.0002,6.66029]
[1780602597621,58.97,63646.37,13.3,0.79899,0.0002,6.66076]
[1780602597860,58.97,63646.37,13.3,0.79899,0.0002,6.66076]
[1780602598013,58.97,63646.37,13.3,0.79899,0.0002,6.66076]
[1780602598106,58.97,63636.7,13.3,0.79705,0.0002,6.69816]
[1780602598949,58.97,63630.73,13.3,0.79585,0.0002,6.7211]
[1780602600250,58.97,63630.73,13.3,0.79585,0.0002,6.7211]
[1780602600348,58.96,63629.81,13.3,0.79567,0.0002,6.72445]
[1780602601993,58.96,63637.66,13.3,0.79728,0.0002,6.69362]
[1780602603566,58.96,63636.8,13.3,0.79712,0.0002,6.69677]
[1780602603999,58.95,63638.58,13.3,0.79749,0.0002,6.68968]
[1780602605010,58.95,63637.44,13.3,0.79727,0.0002,6.69392]
[1780602606638,58.95,63637.67,13.3,0.79732,0.0002,6.69285]
[1780602607354,58.95,63637.67,13.3,0.79732,0.0002,6.69285]
[1780602607496,58.95,63632.82,13.3,0.79635,0.0002,6.71154]
[1780602607772,58.95,63632.82,13.3,0.79635,0.0002,6.71154]
[1780602608031,58.95,63625.82,13.3,0.79493,0.0002,6.73849]
[1780602609933,58.94,63625.78,13.3,0.79493,0.0002,6.73848]
[1780602611343,58.94,63625.84,13.3,0.79495,0.0002,6.73809]
[1780602611561,58.94,63625.84,13.3,0.79495,0.0002,6.73809]
[1780602611385,58.94,63625.27,13.3,0.79485,0.0002,6.74013]
[1780602612062,58.94,63630.37,13.3,0.79589,0.0002,6.72024]
[1780602612843,58.94,63630.37,13.3,0.79589,0.0002,6.72024]
[1780602613069,58.94,63638.45,13.3,0.79753,0.0002,6.68879]
[1780602614076,58.93,63646.98,13.3,0.79925,0.0002,6.65553]
[1780602615090,58.93,63647.58,13.3,0.79938,0.0002,6.65312]
[1780602616097,58.93,63645.15,13.3,0.79889,0.0002,6.66249]
[1780602617104,58.93,63643.85,13.3,0.79864,0.0002,6.66747]
[1780602618111,58.93,63639.9,13.3,0.79785,0.0002,6.68272]
[1780602619118,58.93,63639.22,13.3,0.79771,0.0002,6.68525]
[1780602624155,58.92,63638.31,13.3,0.79755,0.0002,6.68835]
[1780602625166,58.92,63637.73,13.3,0.79744,0.0002,6.69049]
[1780602626173,58.92,63641.68,13.3,0.79824,0.0002,6.67504]
[1780602627180,58.92,63642.61,13.3,0.79844,0.0002,6.67122]
[1780602628187,58.92,63641.58,13.3,0.79824,0.0002,6.67513]
[1780602629194,58.92,63639.19,13.3,0.79776,0.0002,6.68431]
[1780602630201,58.91,63637.82,13.3,0.79749,0.0002,6.68952]
[1780602632221,58.91,63637.63,13.3,0.79761,0.0002,6.68247]
[1780602632232,58.91,63633.1,13.3,0.7967,0.0002,6.69994]
[1780602632781,58.91,63633.1,13.3,0.7967,0.0002,6.69994]
[1780602633065,58.91,63633.1,13.3,0.7967,0.0002,6.69994]
[1780602633236,58.91,63628.08,13.3,0.79569,0.0002,6.71926]
[1780602634201,58.91,63628.08,13.3,0.79569,0.0002,6.71926]
[1780602635214,58.91,63628.13,13.3,0.79571,0.0002,6.71892]
[1780602635250,58.91,63629.09,13.3,0.79591,0.0002,6.71505]
[1780602636257,58.9,63629.79,13.3,0.79606,0.0002,6.71219]
[1780602638581,58.9,63630.11,13.3,0.79613,0.0002,6.71081]
[1780602639280,58.9,63629.65,13.3,0.79605,0.0002,6.71245]
[1780602639398,58.9,63628.22,13.3,0.79577,0.0002,6.71785]
[1780602641292,58.89,63629.07,13.3,0.79595,0.0002,6.71426]
[1780602643306,58.89,63627.79,13.3,0.79571,0.0002,6.71894]
[1780602645780,58.89,63627.7,13.3,0.7957,0.0002,6.71901]
[1780602645805,58.89,63627.7,13.3,0.7957,0.0002,6.71901]
[1780602646327,58.88,63622.12,13.3,0.79457,0.0002,6.74047]
[1780602646835,58.88,63622.12,13.3,0.79457,0.0002,6.74047]
[1780602646934,58.88,63622.12,13.3,0.79457,0.0002,6.74047]
[1780602647334,58.88,63620.77,13.3,0.79431,0.0002,6.74553]
[1780602648906,58.88,63620.41,13.3,0.79424,0.0002,6.74682]
[1780602649350,58.88,63611.06,13.3,0.79233,0.00021,6.78282]
[1780602650357,58.88,63607.56,13.3,0.79162,0.00021,6.79616]
[1780602652371,58.87,63614.42,13.3,0.79304,0.0002,6.76941]
[1780602653378,58.87,63616.15,13.3,0.7934,0.0002,6.76261]
[1780602658413,58.86,63621.54,13.3,0.79453,0.0002,6.74121]
[1780602659341,58.86,63621.54,13.3,0.79453,0.0002,6.74121]
[1780602659420,58.86,63624.08,13.3,0.79506,0.0002,6.73129]
[1780602660427,58.86,63632.78,13.3,0.79683,0.0002,6.69749]
[1780602661131,58.86,63632.78,13.3,0.79683,0.0002,6.69749]
[1780602661246,58.86,63632.78,13.3,0.79683,0.0002,6.69749]
[1780602661247,58.86,63632.78,13.3,0.79683,0.0002,6.69749]
[1780602661436,58.86,63642.11,13.3,0.79871,0.0002,6.66119]
[1780602662528,58.86,63642.11,13.3,0.79871,0.0002,6.66119]
[1780602662541,58.86,63646.79,13.3,0.79966,0.0002,6.64289]
[1780602662790,58.86,63646.79,13.3,0.79966,0.0002,6.64289]
[1780602665386,58.86,63646.6,13.3,0.79962,0.0002,6.64353]
[1780602665463,58.86,63645.61,13.3,0.79943,0.0002,6.64734]
[1780602666470,58.86,63644.26,13.3,0.79916,0.0002,6.65255]
[1780602668484,58.86,63647.04,13.3,0.79972,0.0002,6.6416]
[1780602670499,58.86,63645.1,13.3,0.79934,0.0002,6.64907]
[1780602671607,58.86,63645.1,13.3,0.79934,0.0002,6.64907]
[1780602671506,58.86,63640.65,13.3,0.79845,0.0002,6.66634]
[1780602672513,58.85,63639.02,13.3,0.79812,0.0002,6.6726]
[1780602673520,58.85,63637.69,13.3,0.79786,0.0002,6.67768]
[1780602674539,58.85,63637.69,13.3,0.79786,0.0002,6.67768]
[1780602674527,58.85,63641.13,13.3,0.79856,0.0002,6.6642]
[1780602675534,58.85,63645.33,13.3,0.79941,0.0002,6.64777]
[1780602676543,58.85,63646.33,13.3,0.79961,0.0002,6.64381]
[1780602677548,58.85,63651.47,13.3,0.80064,0.0002,6.62371]
[1780602678555,58.85,63652.94,13.3,0.80094,0.0002,6.61788]
[1780602679562,58.85,63660.59,13.3,0.80247,0.0002,6.58789]
[1780602680576,58.85,63660.06,13.3,0.80237,0.0002,6.58991]
[1780602681579,58.85,63653.51,13.3,0.80106,0.0002,6.61553]
[1780602682586,58.85,63658.39,13.3,0.80204,0.0002,6.59644]
[1780602683593,58.85,63662.04,13.3,0.80277,0.0002,6.5821]
[1780602684600,58.84,63660.08,13.3,0.80238,0.0002,6.58972]
[1780602685607,58.84,63658.8,13.3,0.80213,0.0002,6.59467]
[1780602687621,58.84,63662.34,13.3,0.80284,0.0002,6.58069]
[1780602687815,58.84,63662.34,13.3,0.80284,0.0002,6.58069]
[1780602688628,58.84,63669.68,13.3,0.8043,0.0002,6.55189]
[1780602689642,58.84,63669.68,13.3,0.8043,0.0002,6.55189]
[1780602689669,58.84,63669.68,13.3,0.8043,0.0002,6.55189]
[1780602689645,58.84,63671.74,13.3,0.80471,0.0002,6.54372]
[1780602690103,58.84,63671.74,13.3,0.80471,0.0002,6.54372]
[1780602690649,58.84,63670.21,13.3,0.80441,0.0002,6.54972]
[1780602691655,58.84,63672.21,13.3,0.80497,0.0002,6.53407]
[1780602692662,58.84,63673.28,13.3,0.80518,0.0002,6.52988]
[1780602693669,58.84,63672.82,13.3,0.80509,0.0002,6.53169]
[1780602695683,58.84,63671.69,13.3,0.80486,0.0002,6.53613]
[1780602696690,58.84,63669.74,13.3,0.80448,0.0002,6.54378]
[1780602702585,58.84,63669.59,13.3,0.80445,0.0002,6.54436]
[1780602702684,58.84,63671.14,13.3,0.80476,0.0002,6.53826]
[1780602703841,58.84,63671.34,13.3,0.8048,0.0002,6.53747]
[1780602704399,58.84,63671.34,13.3,0.8048,0.0002,6.53747]
[1780602704609,58.84,63658.54,13.3,0.80225,0.0002,6.58762]
[1780602705147,58.84,63658.54,13.3,0.80225,0.0002,6.58762]
[1780602705496,58.84,63658.54,13.3,0.80225,0.0002,6.58762]
[1780602705537,58.84,63658.54,13.3,0.80225,0.0002,6.58762]
[1780602705631,58.84,63634.67,13.3,0.79745,0.0002,6.68072]
[1780602705762,58.84,63629.35,13.3,0.79638,0.0002,6.70138]
[1780602706748,58.84,63629.35,13.3,0.79638,0.0002,6.70138]
[1780602706769,58.84,63630.42,13.3,0.7966,0.0002,6.69713]
[1780602710416,58.83,63630.61,13.3,0.79665,0.0002,6.69605]
[1780602710434,58.83,63629.88,13.3,0.79651,0.0002,6.69877]
[1780602710775,58.83,63629.88,13.3,0.79651,0.0002,6.69877]
[1780602710848,58.83,63629.88,13.3,0.79651,0.0002,6.69877]
[1780602711404,58.83,63629.68,13.3,0.79648,0.0002,6.69943]
[1780602712184,58.83,63629.68,13.3,0.79648,0.0002,6.69943]
[1780602712350,58.83,63629.68,13.3,0.79648,0.0002,6.69943]
[1780602712359,58.83,63610.12,13.3,0.79249,0.00021,6.77503]
[1780602713610,58.83,63610.12,13.3,0.79249,0.00021,6.77503]
[1780602713661,58.83,63603.92,13.3,0.79122,0.00021,6.79874]
[1780602713825,58.83,63601.25,13.3,0.79067,0.00021,6.80902]
[1780602715841,58.82,63605.22,13.3,0.79151,0.00021,6.79329]
[1780602717612,58.82,63605.22,13.3,0.79151,0.00021,6.79329]
[1780602717623,58.82,63598.3,13.3,0.7901,0.00021,6.81962]
[1780602718579,58.82,63598.3,13.3,0.7901,0.00021,6.81962]
[1780602718732,58.82,63598.3,13.3,0.7901,0.00021,6.81962]
[1780602718671,58.81,63594.88,13.3,0.7894,0.00021,6.83259]
[1780602718862,58.81,63594.88,13.3,0.7894,0.00021,6.83259]
[1780602719635,58.81,63594.88,13.3,0.7894,0.00021,6.83259]
[1780602719709,58.81,63594.88,13.3,0.7894,0.00021,6.83259]
[1780602719687,58.81,63593.19,13.3,0.78905,0.00021,6.83896]
[1780602720720,58.81,63590.53,13.3,0.78851,0.00021,6.8491]
[1780602721181,58.81,63590.53,13.3,0.78851,0.00021,6.8491]
[1780602721253,58.81,63591.25,13.3,0.78866,0.00021,6.84626]
[1780602722022,58.81,63591.25,13.3,0.78866,0.00021,6.84626]
[1780602722443,58.81,63591.25,13.3,0.78866,0.00021,6.84626]
[1780602722538,58.81,63606.07,13.3,0.79173,0.00021,6.7891]
[1780602723257,58.81,63606.07,13.3,0.79173,0.00021,6.7891]
[1780602723281,58.81,63609.88,13.3,0.79252,0.00021,6.77431]
[1780602723904,58.81,63611.59,13.3,0.79287,0.00021,6.76771]
[1780602726926,58.8,63616.0,13.3,0.79379,0.0002,6.75044]
[1780602727932,58.8,63622.89,13.3,0.7952,0.0002,6.72364]
[1780602728939,58.8,63626.24,13.3,0.79589,0.0002,6.71055]
[1780602729946,58.8,63623.75,13.3,0.79539,0.0002,6.72014]
[1780602731066,58.8,63623.75,13.3,0.79539,0.0002,6.72014]
[1780602731123,58.8,63625.3,13.3,0.79571,0.0002,6.71401]
[1780602731965,58.8,63631.52,13.3,0.79697,0.0002,6.68986]
[1780602733070,58.8,63631.52,13.3,0.79697,0.0002,6.68986]
[1780602733489,58.8,63632.32,13.3,0.79714,0.0002,6.68667]
[1780602733990,58.8,63632.32,13.3,0.79714,0.0002,6.68667]
[1780602734091,58.8,63629.86,13.3,0.79664,0.0002,6.6962]
[1780602736102,58.8,63630.31,13.3,0.79673,0.0002,6.69445]
[1780602736972,58.8,63630.06,13.3,0.79669,0.0002,6.69536]
[1780602737049,58.8,63628.12,13.3,0.79629,0.0002,6.70286]
[1780602738087,58.8,63628.12,13.3,0.79629,0.0002,6.70286]
[1780602738143,58.8,63628.12,13.3,0.79629,0.0002,6.70286]
[1780602738694,58.8,63629.09,13.3,0.79649,0.0002,6.69905]
[1780602739497,58.8,63629.09,13.3,0.79649,0.0002,6.69905]
[1780602739663,58.8,63614.55,13.3,0.79353,0.0002,6.75541]
[1780602739929,58.8,63614.55,13.3,0.79353,0.0002,6.75541]
[1780602740276,58.8,63614.55,13.3,0.79353,0.0002,6.75541]
[1780602740380,58.8,63614.55,13.3,0.79353,0.0002,6.75541]
[1780602740462,58.8,63598.1,13.3,0.79014,0.00021,6.81881]
[1780602740987,58.8,63598.1,13.3,0.79014,0.00021,6.81881]
[1780602741390,58.79,63594.53,13.3,0.78941,0.00021,6.83242]
[1780602742169,58.79,63594.53,13.3,0.78941,0.00021,6.83242]
[1780602742760,58.79,63594.53,13.3,0.78941,0.00021,6.83242]
[1780602742259,58.79,63585.47,13.3,0.78752,0.00021,6.86712]
[1780602744284,58.79,63585.56,13.3,0.78754,0.00021,6.86677]
[1780602744646,58.79,63585.56,13.3,0.78754,0.00021,6.86677]
[1780602744708,58.79,63583.04,13.3,0.78703,0.00021,6.87623]
[1780602747073,58.79,63585.61,13.3,0.78758,0.00021,6.86617]
[1780602749212,58.79,63586.02,13.3,0.78767,0.00021,6.8645]
[1780602749682,58.78,63588.31,13.3,0.78815,0.00021,6.85564]
[1780602750094,58.78,63594.15,13.3,0.78936,0.00021,6.83322]
[1780602755135,58.78,63598.15,13.3,0.79036,0.00021,6.80986]
[1780602755798,58.78,63598.15,13.3,0.79036,0.00021,6.80986]
[1780602756538,58.78,63598.15,13.3,0.79036,0.00021,6.80986]
[1780602756595,58.78,63598.15,13.3,0.79036,0.00021,6.80986]
[1780602756640,58.78,63597.09,13.3,0.79014,0.00021,6.81391]
[1780602757149,58.78,63602.62,13.3,0.7913,0.00021,6.7925]
[1780602759163,58.78,63601.69,13.3,0.79111,0.00021,6.7959]
[1780602760170,58.77,63602.83,13.3,0.79135,0.00021,6.79141]
[1780602761177,58.77,63607.55,13.3,0.79233,0.00021,6.77311]
[1780602762184,58.77,63614.84,13.3,0.79383,0.00021,6.74486]
[1780602763187,58.77,63614.84,13.3,0.79383,0.00021,6.74486]
[1780602763286,58.77,63615.44,13.3,0.79396,0.0002,6.7425]
[1780602764199,58.77,63611.22,13.3,0.79309,0.00021,6.75879]
[1780602765692,58.77,63611.22,13.3,0.79309,0.00021,6.75879]
[1780602765775,58.77,63603.29,13.3,0.79146,0.00021,6.78936]
[1780602765859,58.77,63603.29,13.3,0.79146,0.00021,6.78936]
[1780602765925,58.77,63603.29,13.3,0.79146,0.00021,6.78936]
[1780602765929,58.77,63603.29,13.3,0.79146,0.00021,6.78936]
[1780602766212,58.77,63592.81,13.3,0.7893,0.00021,6.82962]
[1780602767219,58.77,63590.34,13.3,0.78879,0.00021,6.83898]
[1780602768226,58.77,63588.18,13.3,0.78835,0.00021,6.84713]
[1780602769233,58.76,63586.62,13.3,0.78803,0.00021,6.85296]
[1780602769975,58.76,63586.62,13.3,0.78803,0.00021,6.85296]
[1780602770241,58.76,63585.7,13.3,0.78784,0.00021,6.85649]
[1780602771113,58.76,63585.7,13.3,0.78784,0.00021,6.85649]
[1780602771161,58.76,63585.7,13.3,0.78784,0.00021,6.85649]
[1780602771234,58.76,63585.7,13.3,0.78784,0.00021,6.85649]
[1780602771645,58.76,63585.7,13.3,0.78784,0.00021,6.85649]
[1780602771714,58.76,63575.29,13.3,0.78568,0.00021,6.89603]
[1780602772254,58.76,63573.22,13.3,0.78525,0.00021,6.90376]
[1780602776282,58.75,63575.56,13.3,0.78578,0.00021,6.89408]
[1780602777289,58.74,63578.21,13.3,0.78635,0.00021,6.88377]
[1780602778296,58.74,63579.8,13.3,0.78669,0.00021,6.87752]
[1780602779690,58.74,63579.8,13.3,0.78669,0.00021,6.87752]
[1780602779781,58.74,63580.47,13.3,0.78684,0.00021,6.87479]
[1780602780735,58.74,63580.47,13.3,0.78684,0.00021,6.87479]
[1780602780784,58.74,63574.54,13.3,0.7856,0.00021,6.89732]
[1780602781317,58.74,63577.74,13.3,0.78628,0.00021,6.88491]
[1780602783331,58.73,63578.35,13.3,0.78643,0.00021,6.88224]
[1780602784682,58.73,63578.35,13.3,0.78643,0.00021,6.88224]
[1780602784693,58.73,63582.36,13.3,0.78728,0.00021,6.86672]
[1780602784880,58.73,63582.36,13.3,0.78728,0.00021,6.86672]
[1780602784904,58.73,63582.36,13.3,0.78728,0.00021,6.86672]
[1780602785369,58.73,63609.23,13.3,0.79286,0.00021,6.76307]
[1780602786292,58.73,63609.23,13.3,0.79286,0.00021,6.76307]
[1780602786607,58.73,63609.23,13.3,0.79286,0.00021,6.76307]
[1780602786616,58.72,63612.5,13.3,0.79354,0.00021,6.75023]
[1780602786978,58.72,63612.5,13.3,0.79354,0.00021,6.75023]
[1780602787377,58.72,63609.94,13.3,0.79302,0.00021,6.75997]
[1780602789393,58.72,63613.21,13.3,0.79372,0.00021,6.74695]
[1780602790622,58.72,63613.21,13.3,0.79372,0.00021,6.74695]
[1780602790673,58.71,63618.93,13.3,0.7949,0.0002,6.7246]
[1780602791332,58.71,63618.93,13.3,0.7949,0.0002,6.7246]
[1780602791406,58.71,63625.95,13.3,0.79634,0.0002,6.69719]
[1780602792413,58.71,63624.37,13.3,0.79602,0.0002,6.7033]
[1780602793420,58.71,63620.86,13.3,0.7953,0.0002,6.7169]
[1780602794427,58.71,63620.3,13.3,0.79519,0.0002,6.71901]
[1780602795434,58.71,63619.64,13.3,0.79506,0.0002,6.72152]
[1780602800469,58.71,63619.66,13.3,0.79508,0.0002,6.72113]
[1780602801705,58.7,63619.0,13.3,0.79495,0.0002,6.72363]
[1780602802042,58.7,63619.0,13.3,0.79495,0.0002,6.72363]
[1780602802484,58.7,63611.29,13.3,0.79337,0.00021,6.75345]
[1780602803154,58.7,63611.29,13.3,0.79337,0.00021,6.75345]
[1780602803491,58.7,63618.16,13.3,0.79478,0.0002,6.72672]
[1780602804498,58.7,63619.36,13.3,0.79503,0.0002,6.72199]
[1780602805505,58.7,63613.56,13.3,0.79385,0.00021,6.74443]
[1780602806512,58.7,63612.9,13.3,0.79372,0.00021,6.7469]
[1780602807771,58.7,63614.77,13.3,0.7941,0.00021,6.73956]
[1780602808526,58.7,63616.53,13.3,0.79447,0.0002,6.73265]
[1780602811547,58.69,63614.31,13.3,0.79418,0.00021,6.73336]
[1780602812554,58.69,63612.69,13.3,0.79385,0.00021,6.73959]
[1780602813122,58.69,63612.69,13.3,0.79385,0.00021,6.73959]
[1780602813656,58.69,63612.69,13.3,0.79385,0.00021,6.73959]
[1780602813779,58.69,63604.8,13.3,0.79223,0.00021,6.77009]
[1780602814264,58.69,63604.8,13.3,0.79223,0.00021,6.77009]
[1780602814329,58.69,63604.8,13.3,0.79223,0.00021,6.77009]
[1780602814413,58.69,63604.8,13.3,0.79223,0.00021,6.77009]
[1780602814616,58.69,63599.13,13.3,0.79106,0.00021,6.79199]
[1780602814856,58.69,63599.13,13.3,0.79106,0.00021,6.79199]
[1780602815585,58.69,63596.16,13.3,0.79045,0.00021,6.80336]
[1780602816246,58.69,63596.16,13.3,0.79045,0.00021,6.80336]
[1780602816592,58.69,63592.68,13.3,0.78973,0.00021,6.81669]
[1780602817410,58.69,63592.68,13.3,0.78973,0.00021,6.81669]
[1780602817483,58.69,63592.68,13.3,0.78973,0.00021,6.81669]
[1780602817506,58.69,63592.68,13.3,0.78973,0.00021,6.81669]
[1780602817520,58.69,63592.68,13.3,0.78973,0.00021,6.81669]
[1780602817600,58.69,63585.22,13.3,0.78818,0.00021,6.84528]
[1780602818606,58.69,63576.1,13.3,0.78628,0.00021,6.88014]
[1780602818865,58.69,63576.1,13.3,0.78628,0.00021,6.88014]
[1780602819447,58.69,63576.1,13.3,0.78628,0.00021,6.88014]
[1780602819617,58.68,63572.51,13.3,0.78553,0.00021,6.89367]
[1780602820794,58.68,63572.51,13.3,0.78553,0.00021,6.89367]
[1780602820818,58.68,63567.74,13.3,0.78453,0.00021,6.91177]
[1780602820941,58.68,63567.74,13.3,0.78453,0.00021,6.91177]
[1780602821628,58.68,63565.06,13.3,0.78397,0.00021,6.92199]
[1780602822249,58.68,63565.06,13.3,0.78397,0.00021,6.92199]
[1780602822635,58.68,63563.69,13.3,0.7837,0.00021,6.9269]
[1780602823285,58.68,63563.69,13.3,0.7837,0.00021,6.9269]
[1780602823642,58.68,63555.85,13.3,0.78203,0.00021,6.95674]
[1780602824292,58.68,63555.85,13.3,0.78203,0.00021,6.95674]
[1780602824483,58.68,63555.85,13.3,0.78203,0.00021,6.95674]
[1780602824776,58.68,63555.85,13.3,0.78203,0.00021,6.95674]
[1780602824649,58.68,63549.03,13.3,0.78059,0.00021,6.98248]
[1780602824920,58.68,63549.03,13.3,0.78059,0.00021,6.98248]
[1780602825659,58.67,63542.76,13.3,0.77926,0.00021,7.00609]
[1780602826048,58.67,63542.76,13.3,0.77926,0.00021,7.00609]
[1780602826664,58.67,63526.49,13.3,0.77577,0.00022,7.06725]
[1780602827422,58.67,63526.49,13.3,0.77577,0.00022,7.06725]
[1780602827671,58.67,63532.17,13.3,0.777,0.00022,7.0458]
[1780602828678,58.67,63537.03,13.3,0.77805,0.00021,7.02724]
[1780602830022,58.67,63537.1,13.3,0.77807,0.00021,7.02689]
[1780602830427,58.67,63537.1,13.3,0.77807,0.00021,7.02689]
[1780602830692,58.66,63529.35,13.3,0.77641,0.00022,7.05599]
[1780602831366,58.66,63529.35,13.3,0.77641,0.00022,7.05599]
[1780602831488,58.66,63529.35,13.3,0.77641,0.00022,7.05599]
[1780602831603,58.66,63529.35,13.3,0.77641,0.00022,7.05599]
[1780602831839,58.66,63516.8,13.3,0.7737,0.00022,7.10294]
[1780602832482,58.66,63516.8,13.3,0.7737,0.00022,7.10294]
[1780602832517,58.66,63516.8,13.3,0.7737,0.00022,7.10294]
[1780602832723,58.66,63516.8,13.3,0.7737,0.00022,7.10294]
[1780602832770,58.66,63513.56,13.3,0.77301,0.00022,7.11489]
[1780602833964,58.66,63512.85,13.3,0.77286,0.00022,7.11735]
[1780602834249,58.66,63512.85,13.3,0.77286,0.00022,7.11735]
[1780602834722,58.65,63514.38,13.3,0.7732,0.00022,7.11146]
[1780602835728,58.65,63515.9,13.3,0.77355,0.00022,7.1056]
[1780602836213,58.65,63515.9,13.3,0.77355,0.00022,7.1056]
[1780602836735,58.65,63521.24,13.3,0.77471,0.00022,7.08544]
[1780602838750,58.65,63522.28,13.3,0.77496,0.00022,7.08125]
[1780602840371,58.64,63522.88,13.3,0.77509,0.00022,7.07886]
[1780602840764,58.64,63520.05,13.3,0.77448,0.00022,7.08947]
[1780602841511,58.64,63520.05,13.3,0.77448,0.00022,7.08947]
[1780602842711,58.64,63520.08,13.3,0.77449,0.00022,7.08922]
[1780602842833,58.64,63520.08,13.3,0.77449,0.00022,7.08922]
[1780602842839,58.64,63500.88,13.3,0.77032,0.00022,7.16065]
[1780602843814,58.63,63509.11,13.3,0.77213,0.00022,7.12982]
[1780602844821,58.63,63518.92,13.3,0.77428,0.00022,7.09298]
[1780602845681,58.63,63518.92,13.3,0.77428,0.00022,7.09298]
[1780602845832,58.63,63510.95,13.3,0.77255,0.00022,7.12267]
[1780602845949,58.63,63510.95,13.3,0.77255,0.00022,7.12267]
[1780602846236,58.63,63510.95,13.3,0.77255,0.00022,7.12267]
[1780602846607,58.63,63510.95,13.3,0.77255,0.00022,7.12267]
[1780602846825,58.63,63510.95,13.3,0.77255,0.00022,7.12267]
[1780602846839,58.63,63508.25,13.3,0.77197,0.00022,7.1326]
[1780602847580,58.63,63508.25,13.3,0.77197,0.00022,7.1326]
[1780602847846,58.63,63513.59,13.3,0.77314,0.00022,7.11249]
[1780602847906,58.63,63513.59,13.3,0.77314,0.00022,7.11249]
[1780602847954,58.63,63513.59,13.3,0.77314,0.00022,7.11249]
[1780602848308,58.63,63513.59,13.3,0.77314,0.00022,7.11249]
[1780602848853,58.62,63515.79,13.3,0.77363,0.00022,7.10412]
[1780602848951,58.62,63515.79,13.3,0.77363,0.00022,7.10412]
[1780602849882,58.62,63515.79,13.3,0.77363,0.00022,7.10412]
[1780602849860,58.62,63517.99,13.3,0.77411,0.00022,7.09574]
[1780602851031,58.62,63517.45,13.3,0.77401,0.00022,7.09761]
[1780602851879,58.62,63519.43,13.3,0.77444,0.00022,7.09003]
[1780602853635,58.61,63519.55,13.3,0.77448,0.00022,7.08944]
[1780602854006,58.61,63519.82,13.3,0.77455,0.00022,7.08828]
[1780602854898,58.61,63522.07,13.3,0.77504,0.00022,7.07969]
[1780602855905,58.61,63520.86,13.3,0.77479,0.00022,7.08409]
[1780602856912,58.61,63523.65,13.3,0.7754,0.00022,7.07348]
[1780602857919,58.6,63527.92,13.3,0.77633,0.00022,7.05729]
[1780602860288,58.6,63528.6,13.3,0.77649,0.00022,7.0545]
[1780602860940,58.6,63527.41,13.3,0.77624,0.00022,7.05887]
[1780602862954,58.6,63526.62,13.3,0.77608,0.00022,7.06163]
[1780602864758,58.59,63527.44,13.3,0.77627,0.00022,7.05831]
[1780602866982,58.59,63526.22,13.3,0.77602,0.00022,7.06268]
[1780602868336,58.59,63526.22,13.3,0.77602,0.00022,7.06268]
[1780602868766,58.59,63525.29,13.3,0.77582,0.00022,7.06607]
[1780602869529,58.59,63525.29,13.3,0.77582,0.00022,7.06607]
[1780602869599,58.59,63525.29,13.3,0.77582,0.00022,7.06607]
[1780602869651,58.59,63538.6,13.3,0.7787,0.00021,7.01574]
[1780602870179,58.59,63538.6,13.3,0.7787,0.00021,7.01574]
[1780602870378,58.59,63538.6,13.3,0.7787,0.00021,7.01574]
[1780602870916,58.59,63538.6,13.3,0.7787,0.00021,7.01574]
[1780602870843,58.58,63545.06,13.3,0.7801,0.00021,6.99101]
[1780602871352,58.58,63545.06,13.3,0.7801,0.00021,6.99101]
[1780602871792,58.58,63541.35,13.3,0.77946,0.00021,6.9974]
[1780602872113,58.58,63541.35,13.3,0.77946,0.00021,6.9974]
[1780602872118,58.58,63537.4,13.3,0.77861,0.00021,7.01236]
[1780602873028,58.58,63533.15,13.3,0.7777,0.00022,7.02837]
[1780602878063,58.57,63532.88,13.3,0.77767,0.00022,7.02896]
[1780602879070,58.57,63531.58,13.3,0.77739,0.00022,7.03377]
[1780602880076,58.57,63528.76,13.3,0.77679,0.00022,7.04434]
[1780602881084,58.57,63532.6,13.3,0.77762,0.00022,7.02976]
[1780602882093,58.57,63538.26,13.3,0.77884,0.00021,7.00826]
[1780602883001,58.57,63538.26,13.3,0.77884,0.00021,7.00826]
[1780602883687,58.57,63538.26,13.3,0.77884,0.00021,7.00826]
[1780602883781,58.57,63541.91,13.3,0.77964,0.00021,6.99423]
[1780602884139,58.57,63541.91,13.3,0.77964,0.00021,6.99423]
[1780602884552,58.57,63541.91,13.3,0.77964,0.00021,6.99423]
[1780602884732,58.57,63541.91,13.3,0.77964,0.00021,6.99423]
[1780602884761,58.57,63552.09,13.3,0.78181,0.00021,6.95555]
[1780602885340,58.57,63552.09,13.3,0.78181,0.00021,6.95555]
[1780602885432,58.57,63552.09,13.3,0.78181,0.00021,6.95555]
[1780602885487,58.56,63567.56,13.3,0.78511,0.00021,6.89631]
[1780602886119,58.56,63573.89,13.3,0.78645,0.00021,6.87189]
[1780602887126,58.56,63572.64,13.3,0.78619,0.00021,6.8766]
[1780602888133,58.56,63567.62,13.3,0.78514,0.00021,6.89578]
[1780602890065,58.56,63567.4,13.3,0.78509,0.00021,6.89658]
[1780602890147,58.56,63569.8,13.3,0.7856,0.00021,6.88733]
[1780602891137,58.56,63569.8,13.3,0.7856,0.00021,6.88733]
[1780602891154,58.56,63564.28,13.3,0.78444,0.00021,6.90841]
[1780602893286,58.56,63563.86,13.3,0.78435,0.00021,6.90997]
[1780602893383,58.56,63557.89,13.3,0.78309,0.00021,6.93271]
[1780602895182,58.55,63554.01,13.3,0.78227,0.00021,6.94734]
[1780602896430,58.55,63552.43,13.3,0.78194,0.00021,6.95326]
[1780602897614,58.55,63552.43,13.3,0.78194,0.00021,6.95326]
[1780602897635,58.55,63553.54,13.3,0.78218,0.00021,6.94891]
[1780602898203,58.55,63557.05,13.3,0.78294,0.00021,6.9354]
[1780602900225,58.55,63557.23,13.3,0.78299,0.00021,6.9345]
[1780602900446,58.55,63557.23,13.3,0.78299,0.00021,6.9345]
[1780602900499,58.55,63554.8,13.3,0.78247,0.00021,6.94377]
[1780602901236,58.54,63540.76,13.3,0.77948,0.00021,6.99706]
[1780602902162,58.54,63540.76,13.3,0.77948,0.00021,6.99706]
[1780602902221,58.54,63540.76,13.3,0.77948,0.00021,6.99706]
[1780602902703,58.54,63543.01,13.3,0.77996,0.00021,6.98854]
[1780602903363,58.54,63543.01,13.3,0.77996,0.00021,6.98854]
[1780602903467,58.54,63541.9,13.3,0.77972,0.00021,6.99271]
[1780602904252,58.54,63531.34,13.3,0.77745,0.00022,7.03265]
[1780602905259,58.54,63530.65,13.3,0.77731,0.00022,7.03521]
[1780602906266,58.54,63528.08,13.3,0.77675,0.00022,7.04483]
[1780602907273,58.54,63531.12,13.3,0.77742,0.00022,7.03327]
[1780602909382,58.54,63529.02,13.3,0.77697,0.00022,7.04102]
[1780602911301,58.53,63529.96,13.3,0.77719,0.00022,7.03729]
[1780602912308,58.53,63529.07,13.3,0.777,0.00022,7.04056]
[1780602914322,58.53,63527.12,13.3,0.77659,0.00022,7.04774]
[1780602915329,58.53,63528.07,13.3,0.7768,0.00022,7.04406]
[1780602917343,58.53,63526.89,13.3,0.77655,0.00022,7.04832]
[1780602918350,58.52,63527.8,13.3,0.77676,0.00022,7.04479]
[1780602919357,58.52,63532.56,13.3,0.77779,0.00022,7.02671]
[1780602920074,58.52,63532.56,13.3,0.77779,0.00022,7.02671]
[1780602920229,58.52,63532.56,13.3,0.77779,0.00022,7.02671]
[1780602920397,58.52,63532.56,13.3,0.77779,0.00022,7.02671]
[1780602920470,58.52,63520.31,13.3,0.77514,0.00022,7.07281]
[1780602921712,58.52,63520.31,13.3,0.77514,0.00022,7.07281]
[1780602921759,58.52,63517.79,13.3,0.7746,0.00022,7.08221]
[1780602922225,58.52,63517.79,13.3,0.7746,0.00022,7.08221]
[1780602922237,58.52,63517.79,13.3,0.7746,0.00022,7.08221]
[1780602922378,58.52,63521.55,13.3,0.77542,0.00022,7.06794]
[1780602923385,58.52,63526.64,13.3,0.77653,0.00022,7.04863]
[1780602924393,58.52,63523.62,13.3,0.77589,0.00022,7.05989]
[1780602925375,58.52,63523.62,13.3,0.77589,0.00022,7.05989]
[1780602925399,58.51,63526.03,13.3,0.77641,0.00022,7.05074]
[1780602926420,58.51,63526.03,13.3,0.77641,0.00022,7.05074]
[1780602927413,58.51,63523.44,13.3,0.77586,0.00022,7.06034]
[1780602928420,58.51,63521.87,13.3,0.77552,0.00022,7.06617]
[1780602929427,58.51,63523.1,13.3,0.7758,0.00022,7.06144]
[1780602930434,58.51,63524.57,13.3,0.77612,0.00022,7.05579]
[1780602933455,58.5,63523.01,13.3,0.77595,0.00022,7.05377]
[1780602935469,58.5,63521.49,13.3,0.77563,0.00022,7.05933]
[1780602937483,58.5,63517.2,13.3,0.77471,0.00022,7.07529]
[1780602938693,58.5,63517.2,13.3,0.77471,0.00022,7.07529]
[1780602938953,58.5,63517.2,13.3,0.77471,0.00022,7.07529]
[1780602938997,58.49,63515.33,13.3,0.77431,0.00022,7.08212]
[1780602939583,58.49,63515.33,13.3,0.77431,0.00022,7.08212]
[1780602939685,58.49,63513.19,13.3,0.77385,0.00022,7.09016]
[1780602940327,58.49,63513.19,13.3,0.77385,0.00022,7.09016]
[1780602941359,58.49,63513.18,13.3,0.77385,0.00022,7.09008]
[1780602941511,58.49,63505.48,13.3,0.77218,0.00022,7.11881]
[1780602943525,58.49,63501.41,13.3,0.77129,0.00022,7.13381]
[1780602946546,58.48,63498.94,13.3,0.77077,0.00022,7.14273]
[1780602947055,58.48,63498.94,13.3,0.77077,0.00022,7.14273]
[1780602947294,58.48,63498.94,13.3,0.77077,0.00022,7.14273]
[1780602947553,58.48,63490.52,13.3,0.76892,0.00022,7.17397]
[1780602948071,58.48,63490.52,13.3,0.76892,0.00022,7.17397]
[1780602948349,58.48,63490.52,13.3,0.76892,0.00022,7.17397]
[1780602948995,58.48,63490.52,13.3,0.76892,0.00022,7.17397]
[1780602948560,58.48,63483.3,13.3,0.76733,0.00022,7.20066]
[1780602949771,58.48,63483.3,13.3,0.76733,0.00022,7.20066]
[1780602949953,58.48,63475.15,13.3,0.76552,0.00022,7.23064]
[1780602950574,58.48,63471.56,13.3,0.76472,0.00022,7.24386]
[1780602951581,58.48,63470.68,13.3,0.76453,0.00022,7.24703]
[1780602954602,58.47,63463.52,13.3,0.76294,0.00022,7.27304]
[1780602955234,58.47,63463.52,13.3,0.76294,0.00022,7.27304]
[1780602955609,58.47,63460.0,13.3,0.76216,0.00022,7.28585]
[1780602956616,58.47,63457.53,13.3,0.76161,0.00022,7.29477]
[1780602958630,58.47,63458.42,13.3,0.76182,0.00022,7.29126]
[1780602959143,58.47,63458.42,13.3,0.76182,0.00022,7.29126]
[1780602959607,58.47,63458.42,13.3,0.76182,0.00022,7.29126]
[1780602959796,58.47,63458.42,13.3,0.76182,0.00022,7.29126]
[1780602959921,58.47,63458.42,13.3,0.76182,0.00022,7.29126]
[1780602959984,58.46,63459.48,13.3,0.76207,0.00022,7.28725]
[1780602960129,58.46,63459.48,13.3,0.76207,0.00022,7.28725]
[1780602960809,58.46,63459.48,13.3,0.76207,0.00022,7.28725]
[1780602961028,58.46,63459.48,13.3,0.76207,0.00022,7.28725]
[1780602960847,58.46,63451.71,13.3,0.76033,0.00023,7.31548]
[1780602961965,58.46,63451.71,13.3,0.76033,0.00023,7.31548]
[1780602961655,58.46,63461.67,13.3,0.76258,0.00022,7.27897]
[1780602962756,58.46,63461.67,13.3,0.76258,0.00022,7.27897]
[1780602962847,58.46,63474.33,13.3,0.76542,0.00022,7.23228]
[1780602963094,58.46,63474.33,13.3,0.76542,0.00022,7.23228]
[1780602963122,58.46,63474.33,13.3,0.76542,0.00022,7.23228]
[1780602963858,58.45,63478.48,13.3,0.76636,0.00022,7.21675]
[1780602964676,58.45,63479.96,13.3,0.76668,0.00022,7.21128]
[1780602965683,58.45,63481.15,13.3,0.76695,0.00022,7.2068]
[1780602966690,58.45,63484.39,13.3,0.76768,0.00022,7.19473]
[1780602967698,58.45,63487.79,13.3,0.76843,0.00022,7.18204]
[1780602968848,58.45,63487.79,13.3,0.76843,0.00022,7.18204]
[1780602968868,58.45,63488.53,13.3,0.7686,0.00022,7.17918]
[1780602969754,58.45,63488.53,13.3,0.7686,0.00022,7.17918]
[1780602969867,58.45,63495.96,13.3,0.77025,0.00022,7.15153]
[1780602970651,58.45,63495.96,13.3,0.77025,0.00022,7.15153]
[1780602970727,58.45,63501.47,13.3,0.77146,0.00022,7.1309]
[1780602971305,58.45,63501.47,13.3,0.77146,0.00022,7.1309]
[1780602971734,58.45,63503.84,13.3,0.77198,0.00022,7.122]
[1780602972741,58.45,63506.1,13.3,0.77248,0.00022,7.11347]
[1780602975881,58.44,63505.58,13.3,0.77238,0.00022,7.11528]
[1780602975942,58.44,63502.88,13.3,0.77179,0.00022,7.12528]
[1780602976545,58.44,63502.88,13.3,0.77179,0.00022,7.12528]
[1780602977868,58.44,63502.36,13.3,0.77168,0.00022,7.12723]
[1780602979987,58.44,63503.2,13.3,0.77187,0.00022,7.12389]
[1780602980798,58.44,63501.35,13.3,0.77147,0.00022,7.13073]
[1780602982254,58.44,63501.54,13.3,0.77152,0.00022,7.12994]
[1780602982812,58.43,63502.74,13.3,0.77179,0.00022,7.12527]
[1780602983877,58.43,63503.44,13.3,0.77195,0.00022,7.12257]
[1780602985028,58.43,63503.44,13.3,0.77195,0.00022,7.12257]
[1780602985044,58.43,63505.55,13.3,0.77242,0.00022,7.11459]
[1780602985833,58.43,63507.22,13.3,0.77279,0.00022,7.10826]
[1780602986537,58.43,63507.22,13.3,0.77279,0.00022,7.10826]
[1780602986840,58.43,63504.41,13.3,0.77217,0.00022,7.11878]
[1780602987471,58.43,63504.41,13.3,0.77217,0.00022,7.11878]
[1780602987846,58.43,63498.57,13.3,0.77089,0.00022,7.14048]
[1780602988854,58.43,63496.66,13.3,0.77048,0.00022,7.14751]
[1780602991875,58.42,63495.91,13.3,0.77048,0.00022,7.14242]
[1780602992882,58.42,63496.94,13.3,0.77072,0.00022,7.13848]
[1780602996910,58.41,63494.14,13.3,0.77012,0.00022,7.14852]
[1780602997917,58.41,63492.57,13.3,0.76978,0.00022,7.15427]
[1780603001073,58.41,63495.58,13.3,0.77046,0.00022,7.14275]
[1780603001945,58.41,63496.73,13.3,0.77072,0.00022,7.13838]
[1780603003615,58.41,63496.86,13.3,0.77075,0.00022,7.13781]
[1780603003973,58.41,63479.78,13.3,0.76697,0.00022,7.20134]
[1780603004967,58.41,63479.78,13.3,0.76697,0.00022,7.20134]
[1780603005510,58.41,63479.78,13.3,0.76697,0.00022,7.20134]
[1780603004996,58.41,63469.73,13.3,0.76473,0.00022,7.23847]
[1780603005794,58.41,63469.73,13.3,0.76473,0.00022,7.23847]
[1780603006000,58.4,63469.29,13.3,0.76464,0.00022,7.24001]
[1780603007007,58.4,63468.98,13.3,0.76457,0.00022,7.24115]
[1780603008017,58.4,63470.49,13.3,0.76491,0.00022,7.23549]
[1780603008685,58.4,63470.49,13.3,0.76491,0.00022,7.23549]
[1780603008734,58.4,63470.49,13.3,0.76491,0.00022,7.23549]
[1780603010982,58.4,63470.82,13.3,0.76499,0.00022,7.23424]
[1780603011038,58.4,63469.25,13.3,0.76464,0.00022,7.24002]
[1780603012067,58.4,63463.23,13.3,0.76329,0.00022,7.26216]
[1780603014066,58.4,63461.6,13.3,0.76293,0.00022,7.26804]
[1780603015074,58.4,63458.2,13.3,0.76217,0.00023,7.28045]
[1780603016083,58.4,63455.04,13.3,0.76146,0.00023,7.29196]
[1780603017090,58.4,63455.89,13.3,0.76166,0.00023,7.28877]
[1780603018097,58.4,63462.58,13.3,0.76316,0.00022,7.26417]
[1780603018706,58.4,63462.58,13.3,0.76316,0.00022,7.26417]
[1780603019114,58.39,63481.07,13.3,0.7673,0.00022,7.1959]
[1780603020114,58.39,63492.9,13.3,0.76992,0.00022,7.15187]
[1780603020229,58.39,63492.9,13.3,0.76992,0.00022,7.15187]
[1780603020558,58.39,63492.9,13.3,0.76992,0.00022,7.15187]
[1780603020632,58.39,63492.9,13.3,0.76992,0.00022,7.15187]
[1780603021122,58.39,63498.59,13.3,0.77118,0.00022,7.13062]
[1780603021747,58.39,63498.59,13.3,0.77118,0.00022,7.13062]
[1780603022139,58.39,63500.82,13.3,0.77167,0.00022,7.12223]
[1780603022238,58.39,63500.82,13.3,0.77167,0.00022,7.12223]
[1780603022303,58.39,63500.82,13.3,0.77167,0.00022,7.12223]
[1780603023140,58.39,63497.34,13.3,0.7709,0.00022,7.13525]
[1780603024154,58.39,63491.51,13.3,0.76962,0.00022,7.15698]
[1780603025156,58.39,63485.15,13.3,0.76821,0.00022,7.18061]
[1780603026163,58.39,63482.09,13.3,0.76754,0.00022,7.1919]
[1780603026457,58.39,63482.09,13.3,0.76754,0.00022,7.1919]
[1780603026892,58.39,63482.09,13.3,0.76754,0.00022,7.1919]
[1780603027170,58.39,63476.15,13.3,0.76622,0.00022,7.21383]
[1780603027610,58.39,63476.15,13.3,0.76622,0.00022,7.21383]
[1780603028121,58.39,63476.15,13.3,0.76622,0.00022,7.21383]
[1780603028177,58.39,63464.84,13.3,0.76369,0.00022,7.25552]
[1780603029184,58.39,63451.28,13.3,0.76064,0.00023,7.30514]
[1780603029282,58.39,63451.28,13.3,0.76064,0.00023,7.30514]
[1780603029809,58.39,63451.28,13.3,0.76064,0.00023,7.30514]
[1780603030191,58.39,63458.24,13.3,0.76222,0.00023,7.27961]
[1780603031100,58.39,63458.24,13.3,0.76222,0.00023,7.27961]
[1780603032205,58.39,63462.98,13.3,0.76329,0.00022,7.26207]
[1780603033212,58.39,63465.51,13.3,0.76386,0.00022,7.25277]
[1780603034219,58.38,63470.06,13.3,0.76488,0.00022,7.23598]
[1780603034257,58.38,63470.06,13.3,0.76488,0.00022,7.23598]
[1780603034346,58.38,63470.06,13.3,0.76488,0.00022,7.23598]
[1780603035226,58.38,63474.79,13.3,0.76594,0.00022,7.2185]
[1780603036137,58.38,63474.79,13.3,0.76594,0.00022,7.2185]
[1780603036235,58.38,63473.26,13.3,0.7656,0.00022,7.2241]
[1780603037242,58.38,63471.24,13.3,0.76515,0.00022,7.23156]
[1780603038249,58.38,63473.82,13.3,0.76572,0.00022,7.22202]
[1780603038361,58.38,63473.82,13.3,0.76572,0.00022,7.22202]
[1780603038789,58.38,63473.82,13.3,0.76572,0.00022,7.22202]
[1780603038883,58.38,63473.82,13.3,0.76572,0.00022,7.22202]
[1780603039256,58.38,63478.95,13.3,0.76687,0.00022,7.20304]
[1780603039720,58.38,63478.95,13.3,0.76687,0.00022,7.20304]
[1780603040268,58.38,63495.12,13.3,0.77045,0.00022,7.14287]
[1780603040321,58.38,63495.12,13.3,0.77045,0.00022,7.14287]
[1780603041270,58.38,63499.11,13.3,0.77133,0.00022,7.12793]
[1780603042582,58.38,63498.92,13.3,0.77129,0.00022,7.12864]
[1780603043284,58.38,63502.23,13.3,0.77202,0.00022,7.11624]
[1780603047477,58.38,63502.63,13.3,0.77211,0.00022,7.11476]
[1780603048552,58.38,63502.55,13.3,0.77209,0.00022,7.11507]
[1780603048573,58.38,63502.55,13.3,0.77209,0.00022,7.11507]
[1780603048584,58.38,63502.55,13.3,0.77209,0.00022,7.11507]
[1780603048689,58.38,63507.34,13.3,0.77314,0.00022,7.09711]
[1780603049328,58.38,63512.34,13.3,0.77424,0.00022,7.07824]
[1780603050378,58.38,63518.41,13.3,0.77557,0.00022,7.05531]
[1780603051351,58.38,63522.53,13.3,0.77662,0.00022,7.03207]
[1780603052851,58.38,63522.53,13.3,0.77662,0.00022,7.03207]
[1780603053369,58.38,63517.22,13.3,0.77546,0.00022,7.05215]
[1780603054376,58.38,63517.9,13.3,0.77561,0.00022,7.0496]
[1780603056391,58.38,63516.66,13.3,0.77534,0.00022,7.05428]
[1780603057396,58.38,63507.44,13.3,0.77332,0.00022,7.08899]
[1780603058404,58.38,63505.89,13.3,0.77298,0.00022,7.09482]
[1780603059701,58.38,63506.63,13.3,0.77315,0.00022,7.092]
[1780603060418,58.38,63507.94,13.3,0.77344,0.00022,7.08704]
[1780603061425,58.38,63504.39,13.3,0.77266,0.00022,7.10033]
[1780603062483,58.38,63507.05,13.3,0.77325,0.00022,7.09031]
[1780603064271,58.38,63506.22,13.3,0.77307,0.00022,7.09335]
[1780603066146,58.38,63505.66,13.3,0.77295,0.00022,7.09541]
[1780603066753,58.38,63508.51,13.3,0.77357,0.00022,7.08466]
[1780603068273,58.38,63508.51,13.3,0.77357,0.00022,7.08466]
[1780603070489,58.37,63510.34,13.3,0.77398,0.00022,7.07765]
[1780603071496,58.37,63511.04,13.3,0.77414,0.00022,7.07499]
[1780603072503,58.37,63509.48,13.3,0.7738,0.00022,7.08084]
[1780603073866,58.37,63509.48,13.3,0.7738,0.00022,7.08084]
[1780603074518,58.37,63514.74,13.3,0.77495,0.00022,7.06099]
[1780603075945,58.37,63517.29,13.3,0.77551,0.00022,7.05134]
[1780603076532,58.37,63519.71,13.3,0.77603,0.00022,7.0422]
[1780603077539,58.37,63521.21,13.3,0.77636,0.00022,7.03654]
[1780603079402,58.37,63521.65,13.3,0.77645,0.00022,7.0349]
[1780603079575,58.37,63521.65,13.3,0.77645,0.00022,7.0349]
[1780603079801,58.37,63521.65,13.3,0.77645,0.00022,7.0349]
[1780603079986,58.37,63531.42,13.3,0.77857,0.00022,6.9979]
[1780603080933,58.37,63531.42,13.3,0.77857,0.00022,6.9979]
[1780603081062,58.37,63531.42,13.3,0.77857,0.00022,6.9979]
[1780603081103,58.37,63532.3,13.3,0.77877,0.00022,6.99448]
[1780603081568,58.37,63524.93,13.3,0.77717,0.00022,7.02245]
[1780603082575,58.37,63522.18,13.3,0.77657,0.00022,7.03287]
[1780603083779,58.37,63519.93,13.3,0.77608,0.00022,7.04137]
[1780603085596,58.37,63525.46,13.3,0.77729,0.00022,7.0204]
[1780603086516,58.37,63525.46,13.3,0.77729,0.00022,7.0204]
[1780603086604,58.37,63534.29,13.3,0.7792,0.00022,6.98686]
[1780603087612,58.37,63541.54,13.3,0.78076,0.00021,6.95925]
[1780603088618,58.37,63541.75,13.3,0.78081,0.00021,6.95842]
[1780603092949,58.37,63541.39,13.3,0.78073,0.00021,6.9598]
[1780603093965,58.37,63541.09,13.3,0.78067,0.00022,6.96094]
[1780603094080,58.37,63541.09,13.3,0.78067,0.00022,6.96094]
[1780603094163,58.37,63543.39,13.3,0.78116,0.00021,6.95211]
[1780603095753,58.37,63543.13,13.3,0.78111,0.00021,6.9531]
[1780603096674,58.37,63542.37,13.3,0.78095,0.00021,6.95589]
[1780603097819,58.37,63541.68,13.3,0.7808,0.00021,6.95853]
[1780603100702,58.37,63543.18,13.3,0.78113,0.00021,6.95276]
[1780603101709,58.37,63542.24,13.3,0.78093,0.00021,6.95632]
[1780603105737,58.37,63541.05,13.3,0.78067,0.00022,6.96081]
[1780603107751,58.37,63540.28,13.3,0.78051,0.00022,6.96371]
[1780603108758,58.37,63542.0,13.3,0.78088,0.00021,6.95714]
[1780603109765,58.37,63540.58,13.3,0.78058,0.00022,6.96253]
[1780603110772,58.37,63537.62,13.3,0.77994,0.00022,6.9738]
[1780603112787,58.36,63536.21,13.3,0.77979,0.00022,6.9715]
[1780603114806,58.36,63534.42,13.3,0.77941,0.00022,6.97825]
[1780603116821,58.36,63537.09,13.3,0.77999,0.00022,6.96802]
[1780603117828,58.36,63535.83,13.3,0.77972,0.00022,6.97278]
[1780603119842,58.36,63533.96,13.3,0.77932,0.00022,6.97985]
[1780603120848,58.36,63532.23,13.3,0.77895,0.00022,6.9864]
[1780603123870,58.36,63526.06,13.3,0.77761,0.00022,7.00976]
[1780603125884,58.36,63524.86,13.3,0.77735,0.00022,7.01433]
[1780603126891,58.36,63539.35,13.3,0.78048,0.00022,6.95927]
[1780603127898,58.36,63542.38,13.3,0.78114,0.00021,6.94764]
[1780603128905,58.36,63541.43,13.3,0.78094,0.00022,6.95125]
[1780603129912,58.36,63542.14,13.3,0.78109,0.00021,6.94855]
[1780603130919,58.36,63543.09,13.3,0.78129,0.00021,6.94492]
[1780603134947,58.36,63543.99,13.3,0.78148,0.00021,6.9415]
[1780603137096,58.36,63543.84,13.3,0.78145,0.00021,6.94207]
[1780603137634,58.36,63543.84,13.3,0.78145,0.00021,6.94207]
[1780603138261,58.36,63543.85,13.3,0.78145,0.00021,6.94205]
[1780603138268,58.36,63562.84,13.3,0.78551,0.00021,6.86922]
[1780603138814,58.36,63562.84,13.3,0.78551,0.00021,6.86922]
[1780603139000,58.36,63569.69,13.3,0.78696,0.00021,6.84284]
[1780603140017,58.36,63566.75,13.3,0.78634,0.00021,6.85412]
[1780603141092,58.36,63566.75,13.3,0.78634,0.00021,6.85412]
[1780603141470,58.36,63570.77,13.3,0.7872,0.00021,6.83854]
[1780603142161,58.36,63570.77,13.3,0.7872,0.00021,6.83854]
[1780603142232,58.36,63575.68,13.3,0.78824,0.00021,6.81952]
[1780603143030,58.36,63579.81,13.3,0.78911,0.00021,6.80355]
[1780603143715,58.36,63579.81,13.3,0.78911,0.00021,6.80355]
[1780603144037,58.36,63574.8,13.3,0.78806,0.00021,6.82289]
[1780603145044,58.36,63569.29,13.3,0.78689,0.00021,6.84419]
[1780603146051,58.36,63566.59,13.3,0.78632,0.00021,6.85462]
[1780603146739,58.36,63566.59,13.3,0.78632,0.00021,6.85462]
[1780603147142,58.36,63575.61,13.3,0.78822,0.00021,6.81981]
[1780603147671,58.36,63575.61,13.3,0.78822,0.00021,6.81981]
[1780603148065,58.36,63579.76,13.3,0.7891,0.00021,6.80374]
[1780603149072,58.36,63575.88,13.3,0.78828,0.00021,6.81876]
[1780603149650,58.36,63575.88,13.3,0.78828,0.00021,6.81876]
[1780603150080,58.36,63579.95,13.3,0.78913,0.00021,6.80306]
[1780603150883,58.36,63579.95,13.3,0.78913,0.00021,6.80306]
[1780603150981,58.36,63579.95,13.3,0.78913,0.00021,6.80306]
[1780603151292,58.36,63579.95,13.3,0.78913,0.00021,6.80306]
[1780603151344,58.36,63578.48,13.3,0.78883,0.00021,6.8087]
[1780603152094,58.36,63581.97,13.3,0.78956,0.00021,6.79519]
[1780603152931,58.36,63581.97,13.3,0.78956,0.00021,6.79519]
[1780603153111,58.36,63590.29,13.3,0.79131,0.00021,6.7629]
[1780603153726,58.36,63590.29,13.3,0.79131,0.00021,6.7629]
[1780603154119,58.36,63593.55,13.3,0.79199,0.00021,6.75022]
[1780603154861,58.36,63593.55,13.3,0.79199,0.00021,6.75022]
[1780603155125,58.36,63599.12,13.3,0.79314,0.00021,6.72858]
[1780603156278,58.36,63599.12,13.3,0.79314,0.00021,6.72858]
[1780603156356,58.36,63603.73,13.3,0.79411,0.00021,6.71051]
[1780603157024,58.36,63603.73,13.3,0.79411,0.00021,6.71051]
[1780603157345,58.36,63603.73,13.3,0.79411,0.00021,6.71051]
[1780603158147,58.35,63605.69,13.3,0.79451,0.00021,6.70282]
[1780603159154,58.35,63609.49,13.3,0.7953,0.00021,6.68793]
[1780603160161,58.35,63608.93,13.3,0.79519,0.00021,6.69006]
[1780603161168,58.35,63612.59,13.3,0.79595,0.00021,6.67573]
[1780603162092,58.35,63612.59,13.3,0.79595,0.00021,6.67573]
[1780603162175,58.35,63612.17,13.3,0.79586,0.00021,6.67737]
[1780603163182,58.35,63603.58,13.3,0.79408,0.00021,6.71092]
[1780603164189,58.35,63603.05,13.3,0.79398,0.00021,6.71294]
[1780603165196,58.35,63603.84,13.3,0.79414,0.00021,6.70983]
[1780603166203,58.35,63604.41,13.3,0.79426,0.00021,6.70756]
[1780603167210,58.35,63601.24,13.3,0.7936,0.00021,6.71992]
[1780603168217,58.35,63599.93,13.3,0.79333,0.00021,6.72501]
[1780603171295,58.35,63599.62,13.3,0.79327,0.00021,6.72616]
[1780603171363,58.35,63597.77,13.3,0.79305,0.00021,6.72564]
[1780603171894,58.35,63597.77,13.3,0.79305,0.00021,6.72564]
[1780603172245,58.35,63598.01,13.3,0.7931,0.00021,6.72468]
[1780603173253,58.35,63599.4,13.3,0.79339,0.00021,6.71923]
[1780603174945,58.35,63599.07,13.3,0.79332,0.00021,6.72051]
[1780603175267,58.35,63601.63,13.3,0.79386,0.00021,6.71047]
[1780603176258,58.35,63601.63,13.3,0.79386,0.00021,6.71047]
[1780603176274,58.35,63603.19,13.3,0.79418,0.00021,6.70433]
[1780603177502,58.35,63600.16,13.3,0.79355,0.00021,6.71616]
[1780603177725,58.35,63600.16,13.3,0.79355,0.00021,6.71616]
[1780603178288,58.35,63604.25,13.3,0.7944,0.00021,6.70015]
[1780603179295,58.35,63607.0,13.3,0.79498,0.00021,6.68937]
[1780603180302,58.35,63606.4,13.3,0.79485,0.00021,6.69169]
[1780603181260,58.35,63606.4,13.3,0.79485,0.00021,6.69169]
[1780603181320,58.35,63606.4,13.3,0.79485,0.00021,6.69169]
[1780603181359,58.35,63606.4,13.3,0.79485,0.00021,6.69169]
[1780603181423,58.35,63595.45,13.3,0.79258,0.00021,6.7344]
[1780603182324,58.35,63587.88,13.3,0.791,0.00021,6.76382]
[1780603183331,58.35,63585.72,13.3,0.79055,0.00021,6.77216]
[1780603183674,58.35,63585.72,13.3,0.79055,0.00021,6.77216]
[1780603184467,58.35,63585.72,13.3,0.79055,0.00021,6.77216]
[1780603184512,58.35,63570.14,13.3,0.78727,0.00021,6.83246]
[1780603184821,58.35,63570.14,13.3,0.78727,0.00021,6.83246]
[1780603185104,58.35,63570.14,13.3,0.78727,0.00021,6.83246]
[1780603185345,58.35,63562.17,13.3,0.78558,0.00021,6.86312]
[1780603186413,58.35,63568.44,13.3,0.78691,0.00021,6.839]
[1780603186604,58.35,63568.44,13.3,0.78691,0.00021,6.839]
[1780603186948,58.35,63568.44,13.3,0.78691,0.00021,6.839]
[1780603187359,58.35,63573.0,13.3,0.78787,0.00021,6.8214]
[1780603187707,58.35,63573.0,13.3,0.78787,0.00021,6.8214]
[1780603187801,58.35,63573.0,13.3,0.78787,0.00021,6.8214]
[1780603188001,58.35,63573.0,13.3,0.78787,0.00021,6.8214]
[1780603188371,58.35,63577.31,13.3,0.78878,0.00021,6.80474]
[1780603189378,58.35,63573.74,13.3,0.78803,0.00021,6.81858]
[1780603190055,58.35,63573.74,13.3,0.78803,0.00021,6.81858]
[1780603190385,58.35,63566.57,13.3,0.78651,0.00021,6.84625]
[1780603191394,58.35,63565.23,13.3,0.78623,0.00021,6.8514]
[1780603193407,58.35,63564.41,13.3,0.78605,0.00021,6.85454]
[1780603194414,58.35,63561.4,13.3,0.78542,0.00021,6.8661]
[1780603195198,58.35,63561.4,13.3,0.78542,0.00021,6.8661]
[1780603195432,58.35,63559.39,13.3,0.78499,0.00021,6.87381]
[1780603195962,58.35,63559.39,13.3,0.78499,0.00021,6.87381]
[1780603196244,58.35,63559.39,13.3,0.78499,0.00021,6.87381]
[1780603196437,58.35,63556.36,13.3,0.78434,0.00021,6.88545]
[1780603197020,58.35,63556.36,13.3,0.78434,0.00021,6.88545]
[1780603197444,58.34,63541.61,13.3,0.78119,0.00022,6.94189]
[1780603197920,58.34,63541.61,13.3,0.78119,0.00022,6.94189]
[1780603198031,58.34,63541.61,13.3,0.78119,0.00022,6.94189]
[1780603198451,58.34,63540.62,13.3,0.78098,0.00022,6.94549]
[1780603198634,58.34,63540.62,13.3,0.78098,0.00022,6.94549]
[1780603199947,58.34,63540.76,13.3,0.78101,0.00022,6.94496]
[1780603201223,58.34,63540.76,13.3,0.78101,0.00022,6.94496]
[1780603201278,58.34,63540.76,13.3,0.78101,0.00022,6.94496]
[1780603200465,58.34,63537.31,13.3,0.78027,0.00022,6.95807]
[1780603202511,58.34,63539.6,13.3,0.78077,0.00022,6.94928]
[1780603203518,58.34,63537.68,13.3,0.78035,0.00022,6.95659]
[1780603204526,58.34,63542.72,13.3,0.78144,0.00021,6.93736]
[1780603205537,58.34,63550.28,13.3,0.78307,0.00021,6.90837]
[1780603206539,58.34,63549.05,13.3,0.7828,0.00021,6.91304]
[1780603207091,58.34,63549.05,13.3,0.7828,0.00021,6.91304]
[1780603207546,58.34,63551.29,13.3,0.78328,0.00021,6.90445]
[1780603208553,58.34,63555.94,13.3,0.78428,0.00021,6.88659]
[1780603209313,58.34,63555.94,13.3,0.78428,0.00021,6.88659]
[1780603209560,58.34,63550.44,13.3,0.7831,0.00021,6.90769]
[1780603210567,58.34,63548.32,13.3,0.78265,0.00021,6.91588]
[1780603211574,58.34,63545.51,13.3,0.78204,0.00021,6.92663]
[1780603213670,58.34,63538.32,13.3,0.78049,0.00022,6.95414]
[1780603214595,58.34,63535.78,13.3,0.77995,0.00022,6.96382]
[1780603215602,58.34,63529.33,13.3,0.77855,0.00022,6.98834]
[1780603216555,58.34,63529.33,13.3,0.77855,0.00022,6.98834]
[1780603216575,58.34,63529.33,13.3,0.77855,0.00022,6.98834]
[1780603216612,58.34,63529.33,13.3,0.77855,0.00022,6.98834]
[1780603216637,58.34,63526.3,13.3,0.7779,0.00022,6.99982]
[1780603217234,58.34,63526.3,13.3,0.7779,0.00022,6.99982]
[1780603217616,58.34,63519.07,13.3,0.77633,0.00022,7.02715]
[1780603218624,58.34,63512.68,13.3,0.77493,0.00022,7.05126]
[1780603219632,58.34,63510.63,13.3,0.77449,0.00022,7.05889]
[1780603220638,58.34,63509.5,13.3,0.77424,0.00022,7.06315]
[1780603221645,58.34,63510.41,13.3,0.77445,0.00022,7.0596]
[1780603222652,58.33,63507.17,13.3,0.77374,0.00022,7.07175]
[1780603224666,58.33,63507.83,13.3,0.77389,0.00022,7.06913]
[1780603225673,58.33,63506.41,13.3,0.77359,0.00022,7.07441]
[1780603225851,58.33,63506.41,13.3,0.77359,0.00022,7.07441]
[1780603226680,58.33,63499.93,13.3,0.77216,0.00022,7.09868]
[1780603226899,58.33,63499.93,13.3,0.77216,0.00022,7.09868]
[1780603227109,58.33,63499.93,13.3,0.77216,0.00022,7.09868]
[1780603227687,58.33,63497.88,13.3,0.77172,0.00022,7.10632]
[1780603229243,58.33,63498.42,13.3,0.77184,0.00022,7.10424]
[1780603229701,58.33,63496.98,13.3,0.77152,0.00022,7.10964]
[1780603230412,58.33,63496.98,13.3,0.77152,0.00022,7.10964]
[1780603230708,58.33,63492.08,13.3,0.77044,0.00022,7.12798]
[1780603231716,58.33,63490.54,13.3,0.77025,0.00022,7.12614]
[1780603232723,58.33,63494.5,13.3,0.77113,0.00022,7.11129]
[1780603233730,58.33,63495.77,13.3,0.77141,0.00022,7.10652]
[1780603234737,58.33,63501.13,13.3,0.77259,0.00022,7.08641]
[1780603235744,58.33,63499.3,13.3,0.77219,0.00022,7.09328]
[1780603236751,58.33,63500.52,13.3,0.77246,0.00022,7.08865]
[1780603237758,58.33,63502.77,13.3,0.77296,0.00022,7.08015]
[1780603238764,58.33,63500.91,13.3,0.77255,0.00022,7.08714]
[1780603239775,58.33,63496.23,13.3,0.77151,0.00022,7.1047]
[1780603240779,58.33,63494.43,13.3,0.77112,0.00022,7.11143]
[1780603241472,58.33,63494.43,13.3,0.77112,0.00022,7.11143]
[1780603241786,58.33,63490.61,13.3,0.77027,0.00022,7.12572]
[1780603242793,58.33,63487.79,13.3,0.76965,0.00022,7.13624]
[1780603243800,58.33,63486.89,13.3,0.76945,0.00022,7.13957]
[1780603244807,58.33,63488.21,13.3,0.76974,0.00022,7.13461]
[1780603245814,58.32,63489.2,13.3,0.76997,0.00022,7.13087]
[1780603247828,58.32,63488.46,13.3,0.76981,0.00022,7.13355]
[1780603248835,58.32,63486.49,13.3,0.76937,0.00022,7.14086]
[1780603249192,58.32,63486.49,13.3,0.76937,0.00022,7.14086]
[1780603249842,58.32,63483.19,13.3,0.76864,0.00022,7.15313]
[1780603250849,58.32,63481.99,13.3,0.76838,0.00022,7.15755]
[1780603252223,58.32,63482.27,13.3,0.76844,0.00022,7.15646]
[1780603252257,58.32,63482.27,13.3,0.76844,0.00022,7.15646]
[1780603252865,58.32,63469.89,13.3,0.76568,0.00022,7.2024]
[1780603253268,58.32,63469.89,13.3,0.76568,0.00022,7.2024]
[1780603253339,58.32,63469.89,13.3,0.76568,0.00022,7.2024]
[1780603253872,58.32,63460.98,13.3,0.76368,0.00023,7.23524]
[1780603254179,58.32,63460.98,13.3,0.76368,0.00023,7.23524]
[1780603254879,58.32,63453.42,13.3,0.76198,0.00023,7.26294]
[1780603255886,58.32,63451.42,13.3,0.76153,0.00023,7.27019]
[1780603256028,58.32,63451.42,13.3,0.76153,0.00023,7.27019]
[1780603256253,58.32,63451.42,13.3,0.76153,0.00023,7.27019]
[1780603256574,58.32,63451.42,13.3,0.76153,0.00023,7.27019]
[1780603256797,58.32,63451.42,13.3,0.76153,0.00023,7.27019]
[1780603257311,58.32,63451.21,13.3,0.76148,0.00023,7.2709]
[1780603257637,58.32,63436.1,13.3,0.75805,0.00023,7.32602]
[1780603258065,58.32,63436.1,13.3,0.75805,0.00023,7.32602]
[1780603258170,58.32,63433.52,13.3,0.75746,0.00023,7.33547]
[1780603258912,58.32,63439.67,13.3,0.75886,0.00023,7.31309]
[1780603260324,58.32,63438.9,13.3,0.75869,0.00023,7.31586]
[1780603261052,58.32,63438.9,13.3,0.75869,0.00023,7.31586]
[1780603261428,58.32,63438.24,13.3,0.75853,0.00023,7.31829]
[1780603261939,58.32,63441.99,13.3,0.75939,0.00023,7.30457]
[1780603262946,58.32,63439.39,13.3,0.7588,0.00023,7.31402]
[1780603264819,58.32,63439.39,13.3,0.7588,0.00023,7.31402]
[1780603264960,58.31,63440.38,13.3,0.75903,0.00023,7.31035]
[1780603265978,58.31,63442.63,13.3,0.75955,0.00023,7.30209]
[1780603266974,58.31,63441.4,13.3,0.75927,0.00023,7.30656]
[1780603269666,58.31,63442.1,13.3,0.75942,0.00023,7.30405]
[1780603269767,58.31,63441.25,13.3,0.75923,0.00023,7.30719]
[1780603269995,58.31,63439.14,13.3,0.75875,0.00023,7.31487]
[1780603271002,58.32,63434.66,13.3,0.75773,0.00023,7.33118]
[1780603272010,58.31,63433.5,13.3,0.75746,0.00023,7.33533]
[1780603273479,58.31,63433.5,13.3,0.75746,0.00023,7.33533]
[1780603273518,58.31,63431.6,13.3,0.75703,0.00023,7.34222]
[1780603274634,58.31,63431.6,13.3,0.75703,0.00023,7.34222]
[1780603274724,58.31,63423.17,13.3,0.7551,0.00023,7.37268]
[1780603275281,58.31,63423.17,13.3,0.7551,0.00023,7.37268]
[1780603275625,58.31,63423.17,13.3,0.7551,0.00023,7.37268]
[1780603275916,58.31,63434.69,13.3,0.75774,0.00023,7.33086]
[1780603276163,58.31,63434.69,13.3,0.75774,0.00023,7.33086]
[1780603276585,58.31,63434.69,13.3,0.75774,0.00023,7.33086]
[1780603276649,58.31,63453.04,13.3,0.76192,0.00023,7.2639]
[1780603277489,58.31,63453.04,13.3,0.76192,0.00023,7.2639]
[1780603277571,58.31,63461.17,13.3,0.76376,0.00023,7.23389]
[1780603278063,58.31,63456.78,13.3,0.76277,0.00023,7.24999]
[1780603279070,58.31,63453.92,13.3,0.76213,0.00023,7.2605]
[1780603281084,58.31,63460.88,13.3,0.7637,0.00023,7.23485]
[1780603282794,58.31,63460.88,13.3,0.7637,0.00023,7.23485]
[1780603282833,58.31,63462.17,13.3,0.76399,0.00023,7.23002]
[1780603283156,58.31,63466.66,13.3,0.765,0.00022,7.21346]
[1780603284105,58.31,63468.81,13.3,0.76549,0.00022,7.20549]
[1780603285632,58.31,63473.12,13.3,0.76645,0.00022,7.18954]
[1780603286342,58.31,63473.12,13.3,0.76645,0.00022,7.18954]
[1780603286440,58.31,63480.31,13.3,0.76806,0.00022,7.16279]
[1780603287130,58.3,63483.23,13.3,0.76872,0.00022,7.15184]
[1780603288925,58.3,63484.12,13.3,0.76892,0.00022,7.14843]
[1780603289144,58.3,63483.46,13.3,0.76877,0.00022,7.15089]
[1780603290151,58.3,63485.2,13.3,0.76916,0.00022,7.14436]
[1780603292169,58.3,63484.32,13.3,0.76912,0.00022,7.13998]
[1780603293175,58.3,63486.54,13.3,0.76961,0.00022,7.13172]
[1780603294182,58.3,63489.53,13.3,0.77028,0.00022,7.12052]
[1780603295189,58.3,63487.4,13.3,0.76981,0.00022,7.12846]
[1780603296559,58.3,63484.87,13.3,0.76925,0.00022,7.13789]
[1780603297203,58.3,63485.84,13.3,0.76946,0.00022,7.13425]
[1780603299753,58.3,63486.11,13.3,0.76952,0.00022,7.13321]
[1780603299851,58.3,63483.62,13.3,0.76897,0.00022,7.14248]
[1780603300229,58.3,63482.1,13.3,0.76863,0.00022,7.14814]
[1780603301231,58.3,63478.34,13.3,0.7678,0.00022,7.16212]
[1780603302238,58.3,63477.48,13.3,0.76761,0.00022,7.1653]
[1780603303245,58.3,63475.5,13.3,0.76716,0.00022,7.17263]
[1780603304252,58.3,63477.02,13.3,0.76751,0.00022,7.16695]
[1780603305273,58.3,63474.6,13.3,0.76697,0.00022,7.1759]
[1780603306280,58.3,63470.67,13.3,0.76609,0.00022,7.19044]
[1780603307534,58.3,63470.67,13.3,0.76609,0.00022,7.19044]
[1780603307663,58.3,63468.15,13.3,0.76553,0.00022,7.19972]
[1780603308526,58.3,63450.3,13.3,0.7615,0.00023,7.26541]
[1780603309301,58.3,63447.83,13.3,0.76094,0.00023,7.27446]
[1780603310309,58.29,63455.1,13.3,0.76259,0.00023,7.24772]
[1780603311315,58.29,63459.67,13.3,0.76363,0.00023,7.23078]
[1780603313321,58.29,63459.24,13.3,0.76354,0.00023,7.23227]
[1780603314336,58.29,63460.29,13.3,0.76379,0.00023,7.22825]
[1780603316350,58.29,63461.93,13.3,0.76417,0.00023,7.22205]
[1780603317357,58.28,63460.94,13.3,0.76395,0.00023,7.22563]
[1780603318364,58.28,63457.64,13.3,0.76321,0.00023,7.23772]
[1780603319371,58.28,63456.39,13.3,0.76293,0.00023,7.24225]
[1780603321385,58.28,63458.89,13.3,0.7635,0.00023,7.23292]
[1780603324407,58.28,63458.02,13.3,0.76332,0.00023,7.23588]
[1780603326813,58.28,63457.5,13.3,0.76321,0.00023,7.23771]
[1780603326850,58.27,63452.4,13.3,0.76206,0.00023,7.25635]
[1780603327428,58.27,63446.56,13.3,0.76074,0.00023,7.27776]
[1780603328125,58.27,63446.56,13.3,0.76074,0.00023,7.27776]
[1780603328185,58.27,63446.56,13.3,0.76074,0.00023,7.27776]
[1780603328339,58.27,63446.56,13.3,0.76074,0.00023,7.27776]
[1780603328435,58.27,63441.82,13.3,0.75966,0.00023,7.29508]
[1780603329442,58.27,63435.53,13.3,0.75823,0.00023,7.31797]
[1780603330449,58.27,63427.75,13.3,0.75645,0.00023,7.34617]
[1780603331456,58.27,63426.95,13.3,0.75627,0.00023,7.349]
[1780603333470,58.27,63427.61,13.3,0.75643,0.00023,7.34643]
[1780603334477,58.27,63428.98,13.3,0.75675,0.00023,7.34137]
[1780603336491,58.26,63428.0,13.3,0.75654,0.00023,7.34474]
[1780603337498,58.26,63427.25,13.3,0.75637,0.00023,7.34737]
[1780603339512,58.26,63425.94,13.3,0.75608,0.00023,7.35193]
[1780603340519,58.26,63421.68,13.3,0.75511,0.00023,7.36724]
[1780603341526,58.26,63426.8,13.3,0.75629,0.00023,7.34867]
[1780603342533,58.25,63431.54,13.3,0.75738,0.00023,7.3314]
[1780603343540,58.25,63432.97,13.3,0.75771,0.00023,7.32611]
[1780603344547,58.25,63433.75,13.3,0.75789,0.00023,7.3232]
[1780603345554,58.25,63435.38,13.3,0.75827,0.00023,7.3172]
[1780603346561,58.25,63436.65,13.3,0.75857,0.00023,7.31251]
[1780603347568,58.25,63439.89,13.3,0.75931,0.00023,7.30064]
[1780603348575,58.25,63440.76,13.3,0.75951,0.00023,7.29741]
[1780603351598,58.25,63438.79,13.3,0.75922,0.00023,7.29695]
[1780603356638,58.24,63436.65,13.3,0.75874,0.00023,7.30455]
[1780603357645,58.24,63435.62,13.3,0.75851,0.00023,7.30826]
[1780603358653,58.24,63432.99,13.3,0.75791,0.00023,7.31778]
[1780603360667,58.24,63436.01,13.3,0.75861,0.00023,7.30667]
[1780603361673,58.24,63434.81,13.3,0.75834,0.00023,7.31098]
[1780603362681,58.24,63427.74,13.3,0.75672,0.00023,7.3366]
[1780603363688,58.24,63425.49,13.3,0.7562,0.00023,7.34478]
[1780603364695,58.24,63423.7,13.3,0.75579,0.00023,7.35125]
[1780603365702,58.24,63422.11,13.3,0.75543,0.00023,7.35699]
[1780603367716,58.24,63423.32,13.3,0.75571,0.00023,7.35257]
[1780603370737,58.24,63421.75,13.3,0.75535,0.00023,7.35818]
[1780603372751,58.23,63420.31,13.3,0.75502,0.00023,7.36331]
[1780603374765,58.23,63419.34,13.3,0.7548,0.00023,7.36678]
[1780603376779,58.23,63418.29,13.3,0.75456,0.00023,7.37046]
[1780603377785,58.23,63417.51,13.3,0.75439,0.00023,7.37323]
[1780603381817,58.23,63415.58,13.3,0.75395,0.00023,7.38006]
[1780603384854,58.23,63420.76,13.3,0.75515,0.00023,7.36129]
[1780603385849,58.23,63429.46,13.3,0.75715,0.00023,7.32973]
[1780603386856,58.22,63429.78,13.3,0.75723,0.00023,7.32849]
[1780603389877,58.22,63431.79,13.3,0.7577,0.00023,7.32113]
[1780603390885,58.22,63426.17,13.3,0.75641,0.00023,7.34151]
[1780603391890,58.22,63418.41,13.3,0.75462,0.00023,7.36959]
[1780603392899,58.22,63416.43,13.3,0.75416,0.00023,7.37671]
[1780603393906,58.22,63414.99,13.3,0.75383,0.00023,7.38187]
[1780603394983,58.22,63422.5,13.3,0.75557,0.00023,7.35472]
[1780603395920,58.22,63430.58,13.3,0.75743,0.00023,7.32533]
[1780603396927,58.22,63433.67,13.3,0.75814,0.00023,7.31408]
[1780603397343,58.22,63433.67,13.3,0.75814,0.00023,7.31408]
[1780603397934,58.22,63437.35,13.3,0.75898,0.00023,7.30061]
[1780603398941,58.22,63429.5,13.3,0.75719,0.00023,7.32919]
[1780603399949,58.22,63427.19,13.3,0.75666,0.00023,7.33755]
[1780603400956,58.22,63423.11,13.3,0.75572,0.00023,7.3523]
[1780603401963,58.22,63422.27,13.3,0.75553,0.00023,7.35532]
[1780603402970,58.22,63416.94,13.3,0.7543,0.00023,7.37454]
[1780603403977,58.22,63412.95,13.3,0.75338,0.00023,7.38886]
[1780603404988,58.22,63411.75,13.3,0.75311,0.00023,7.39312]
[1780603408012,58.21,63412.61,13.3,0.75332,0.00023,7.38985]
[1780603409018,58.21,63410.78,13.3,0.7529,0.00023,7.39637]
[1780603411032,58.21,63408.99,13.3,0.75264,0.00023,7.39517]
[1780603413046,58.21,63405.66,13.3,0.75187,0.00023,7.40699]
[1780603415060,58.21,63404.66,13.3,0.75165,0.00023,7.41044]
[1780603417074,58.2,63401.67,13.3,0.75096,0.00023,7.421]
[1780603418984,58.2,63401.72,13.3,0.75098,0.00023,7.42074]
[1780603419089,58.2,63399.05,13.3,0.75036,0.00023,7.4302]
[1780603419299,58.2,63399.05,13.3,0.75036,0.00023,7.4302]
[1780603419349,58.2,63399.05,13.3,0.75036,0.00023,7.4302]
[1780603419458,58.2,63399.05,13.3,0.75036,0.00023,7.4302]
[1780603419764,58.2,63399.05,13.3,0.75036,0.00023,7.4302]
[1780603420095,58.2,63393.1,13.3,0.74897,0.00023,7.45134]
[1780603420360,58.2,63393.1,13.3,0.74897,0.00023,7.45134]
[1780603420619,58.2,63393.1,13.3,0.74897,0.00023,7.45134]
[1780603421102,58.2,63396.32,13.3,0.74973,0.00023,7.43983]
[1780603422109,58.2,63393.21,13.3,0.749,0.00023,7.45089]
[1780603422131,58.2,63393.21,13.3,0.749,0.00023,7.45089]
[1780603422179,58.2,63393.21,13.3,0.749,0.00023,7.45089]
[1780603422602,58.2,63393.21,13.3,0.749,0.00023,7.45089]
[1780603423116,58.2,63400.8,13.3,0.75078,0.00023,7.42373]
[1780603423215,58.2,63400.8,13.3,0.75078,0.00023,7.42373]
[1780603425131,58.19,63404.24,13.3,0.75159,0.00023,7.41127]
[1780603425813,58.19,63404.24,13.3,0.75159,0.00023,7.41127]
[1780603425883,58.19,63404.24,13.3,0.75159,0.00023,7.41127]
[1780603426138,58.19,63408.17,13.3,0.75251,0.00023,7.39712]
[1780603427145,58.19,63410.73,13.3,0.75311,0.00023,7.38788]
[1780603429161,58.19,63411.81,13.3,0.75336,0.00023,7.38392]
[1780603430166,58.19,63410.26,13.3,0.753,0.00023,7.38945]
[1780603432180,58.19,63408.77,13.3,0.75266,0.00023,7.39472]
[1780603433807,58.19,63408.77,13.3,0.75266,0.00023,7.39472]
[1780603434302,58.19,63408.23,13.3,0.75254,0.00023,7.39657]
[1780603434612,58.19,63408.23,13.3,0.75254,0.00023,7.39657]
[1780603434626,58.19,63400.63,13.3,0.75078,0.00023,7.42379]
[1780603435201,58.19,63393.98,13.3,0.74922,0.00023,7.44754]
[1780603437215,58.19,63393.35,13.3,0.74908,0.00023,7.44977]
[1780603438468,58.19,63393.35,13.3,0.74908,0.00023,7.44977]
[1780603438520,58.19,63393.35,13.3,0.74908,0.00023,7.44977]
[1780603438547,58.19,63393.36,13.3,0.74908,0.00023,7.44971]
[1780603441334,58.19,63388.84,13.3,0.74802,0.00023,7.46573]
[1780603443052,58.19,63388.84,13.3,0.74802,0.00023,7.46573]
[1780603443147,58.19,63386.49,13.3,0.74748,0.00023,7.47402]
[1780603443559,58.19,63379.55,13.3,0.74584,0.00024,7.49854]
[1780603445184,58.18,63380.21,13.3,0.746,0.00024,7.49618]
[1780603445690,58.18,63376.76,13.3,0.74519,0.00024,7.50827]
[1780603446901,58.18,63363.03,13.3,0.74195,0.00024,7.55631]
[1780603447290,58.18,63350.88,13.3,0.73905,0.00024,7.5985]
[1780603449006,58.18,63350.88,13.3,0.73905,0.00024,7.5985]
[1780603449063,58.18,63341.73,13.3,0.73687,0.00024,7.62992]
[1780603450117,58.18,63341.73,13.3,0.73687,0.00024,7.62992]
[1780603449483,58.18,63352.34,13.3,0.73941,0.00024,7.59334]
[1780603450551,58.18,63352.34,13.3,0.73941,0.00024,7.59334]
[1780603450807,58.18,63352.34,13.3,0.73941,0.00024,7.59334]
[1780603451174,58.18,63352.53,13.3,0.73947,0.00024,7.59251]
[1780603451323,58.18,63350.38,13.3,0.73895,0.00024,7.59995]
[1780603452331,58.18,63349.33,13.3,0.7387,0.00024,7.60358]
[1780603454640,58.18,63347.1,13.3,0.73817,0.00024,7.61127]
[1780603455365,58.18,63342.77,13.3,0.73713,0.00024,7.62617]
[1780603456231,58.18,63342.77,13.3,0.73713,0.00024,7.62617]
[1780603457057,58.17,63345.09,13.3,0.73769,0.00024,7.6181]
[1780603457380,58.17,63354.17,13.3,0.73987,0.00024,7.58673]
[1780603458711,58.17,63354.17,13.3,0.73987,0.00024,7.58673]
[1780603458802,58.17,63354.69,13.3,0.74,0.00024,7.5848]
[1780603459394,58.17,63347.59,13.3,0.7383,0.00024,7.60936]
[1780603460401,58.17,63345.06,13.3,0.73769,0.00024,7.61809]
[1780603462600,58.17,63343.94,13.3,0.73743,0.00024,7.62191]
[1780603463423,58.17,63341.07,13.3,0.73674,0.00024,7.63176]
[1780603464430,58.17,63337.58,13.3,0.7359,0.00024,7.6437]
[1780603465986,58.17,63337.58,13.3,0.7359,0.00024,7.6437]
[1780603466221,58.17,63336.76,13.3,0.73571,0.00024,7.64643]
[1780603467065,58.17,63336.76,13.3,0.73571,0.00024,7.64643]
[1780603467120,58.17,63336.76,13.3,0.73571,0.00024,7.64643]
[1780603467106,58.17,63331.02,13.3,0.73433,0.00024,7.66603]
[1780603467761,58.17,63331.02,13.3,0.73433,0.00024,7.66603]
[1780603467782,58.17,63321.24,13.3,0.73197,0.00024,7.69921]
[1780603468435,58.17,63321.24,13.3,0.73197,0.00024,7.69921]
[1780603468571,58.17,63323.31,13.3,0.73247,0.00024,7.6922]
[1780603469540,58.17,63323.31,13.3,0.73247,0.00024,7.6922]
[1780603469619,58.17,63323.31,13.3,0.73247,0.00024,7.6922]
[1780603469727,58.17,63320.77,13.3,0.73186,0.00024,7.70074]
[1780603470736,58.17,63320.77,13.3,0.73186,0.00024,7.70074]
[1780603471023,58.17,63320.77,13.3,0.73186,0.00024,7.70074]
[1780603471116,58.17,63305.21,13.3,0.72821,0.00024,7.74564]
[1780603471355,58.17,63305.21,13.3,0.72821,0.00024,7.74564]
[1780603471399,58.17,63305.21,13.3,0.72821,0.00024,7.74564]
[1780603471537,58.17,63305.21,13.3,0.72821,0.00024,7.74564]
[1780603471690,58.17,63308.71,13.3,0.72907,0.00024,7.73393]
[1780603472603,58.17,63308.71,13.3,0.72907,0.00024,7.73393]
[1780603472613,58.17,63308.71,13.3,0.72907,0.00024,7.73393]
[1780603472665,58.17,63306.11,13.3,0.72843,0.00024,7.74261]
[1780603474583,58.17,63305.48,13.3,0.72828,0.00024,7.74467]
[1780603474663,58.17,63305.48,13.3,0.72828,0.00024,7.74467]
[1780603474875,58.17,63305.48,13.3,0.72828,0.00024,7.74467]
[1780603474965,58.17,63301.87,13.3,0.7274,0.00024,7.75673]
[1780603475731,58.17,63297.57,13.3,0.72635,0.00025,7.77105]
[1780603476661,58.17,63297.57,13.3,0.72635,0.00025,7.77105]
[1780603476748,58.17,63290.48,13.3,0.72461,0.00025,7.79454]
[1780603478416,58.17,63290.43,13.3,0.72459,0.00025,7.79469]
[1780603479145,58.16,63292.16,13.3,0.72502,0.00025,7.78892]
[1780603479576,58.16,63293.38,13.3,0.72532,0.00025,7.78488]
[1780603480582,58.16,63290.63,13.3,0.72465,0.00025,7.79395]
[1780603482730,58.16,63289.65,13.3,0.72441,0.00025,7.79716]
[1780603482904,58.16,63289.65,13.3,0.72441,0.00025,7.79716]
[1780603482978,58.16,63297.78,13.3,0.72641,0.00025,7.77022]
[1780603483703,58.16,63297.78,13.3,0.72641,0.00025,7.77022]
[1780603483746,58.16,63305.18,13.3,0.72822,0.00024,7.74552]
[1780603484611,58.15,63309.6,13.3,0.72933,0.00024,7.73036]
[1780603485292,58.15,63309.6,13.3,0.72933,0.00024,7.73036]
[1780603485905,58.15,63315.45,13.3,0.73075,0.00024,7.71067]
[1780603486307,58.15,63315.45,13.3,0.73075,0.00024,7.71067]
[1780603486625,58.15,63319.85,13.3,0.73184,0.00024,7.69545]
[1780603487247,58.15,63319.85,13.3,0.73184,0.00024,7.69545]
[1780603489122,58.15,63321.78,13.3,0.73231,0.00024,7.6889]
[1780603490132,58.15,63317.83,13.3,0.73135,0.00024,7.70227]
[1780603490912,58.15,63317.83,13.3,0.73135,0.00024,7.70227]
[1780603491131,58.15,63317.83,13.3,0.73135,0.00024,7.70227]
[1780603491203,58.15,63311.33,13.3,0.72977,0.00024,7.72423]
[1780603492133,58.15,63311.33,13.3,0.72977,0.00024,7.72423]
[1780603493062,58.15,63311.74,13.3,0.72987,0.00024,7.72286]
[1780603493163,58.15,63314.45,13.3,0.73053,0.00024,7.71368]
[1780603494196,58.15,63314.45,13.3,0.73053,0.00024,7.71368]
[1780603494684,58.15,63315.97,13.3,0.7309,0.00024,7.70854]
[1780603499027,58.15,63316.25,13.3,0.73097,0.00024,7.70755]
[1780603499046,58.14,63318.12,13.3,0.73143,0.00024,7.70122]
[1780603499722,58.14,63309.35,13.3,0.7293,0.00024,7.73073]
[1780603500729,58.15,63305.82,13.3,0.72843,0.00024,7.74263]
[1780603501508,58.15,63305.82,13.3,0.72843,0.00024,7.74263]
[1780603501736,58.15,63293.84,13.3,0.72549,0.00025,7.78254]
[1780603502747,58.15,63293.84,13.3,0.72549,0.00025,7.78254]
[1780603502753,58.15,63294.93,13.3,0.72576,0.00025,7.77895]
[1780603503692,58.15,63294.93,13.3,0.72576,0.00025,7.77895]
[1780603503750,58.15,63297.3,13.3,0.72634,0.00025,7.77107]
[1780603504757,58.15,63293.78,13.3,0.72548,0.00025,7.78273]
[1780603506792,58.15,63293.81,13.3,0.72549,0.00025,7.78263]
[1780603507778,58.14,63303.81,13.3,0.72795,0.00024,7.74919]
[1780603509099,58.14,63303.81,13.3,0.72795,0.00024,7.74919]
[1780603509165,58.13,63299.4,13.3,0.7269,0.00025,7.76346]
[1780603509889,58.13,63299.4,13.3,0.7269,0.00025,7.76346]
[1780603512490,58.13,63298.25,13.3,0.72662,0.00025,7.7673]
[1780603512814,58.13,63297.15,13.3,0.72635,0.00025,7.77096]
[1780603514079,58.13,63295.74,13.3,0.726,0.00025,7.77564]
[1780603515836,58.13,63294.52,13.3,0.7257,0.00025,7.77968]
[1780603516843,58.13,63296.88,13.3,0.72628,0.00025,7.77183]
[1780603518096,58.13,63296.88,13.3,0.72628,0.00025,7.77183]
[1780603518105,58.13,63299.61,13.3,0.72696,0.00024,7.76273]
[1780603518857,58.13,63301.74,13.3,0.72748,0.00024,7.75564]
[1780603519864,58.13,63304.47,13.3,0.72814,0.00024,7.74652]
[1780603520872,58.13,63323.02,13.3,0.73266,0.00024,7.68403]
[1780603522242,58.13,63320.17,13.3,0.73197,0.00024,7.69365]
[1780603522887,58.13,63311.06,13.3,0.72976,0.00024,7.72437]
[1780603523893,58.13,63306.78,13.3,0.72871,0.00024,7.73878]
[1780603524830,58.13,63306.78,13.3,0.72871,0.00024,7.73878]
[1780603525061,58.13,63299.14,13.3,0.72684,0.00025,7.76433]
[1780603526201,58.13,63299.14,13.3,0.72684,0.00025,7.76433]
[1780603526269,58.13,63290.53,13.3,0.72472,0.00025,7.79294]
[1780603526396,58.13,63290.53,13.3,0.72472,0.00025,7.79294]
[1780603526677,58.13,63290.53,13.3,0.72472,0.00025,7.79294]
[1780603526914,58.13,63284.41,13.3,0.72321,0.00025,7.81311]
[1780603527921,58.13,63280.66,13.3,0.72229,0.00025,7.82542]
[1780603529935,58.13,63285.59,13.3,0.72351,0.00025,7.80918]
[1780603534970,58.13,63286.0,13.3,0.72377,0.00025,7.80016]
[1780603535977,58.13,63280.56,13.3,0.7224,0.00025,7.81833]
[1780603536984,58.13,63279.33,13.3,0.7221,0.00025,7.82239]
[1780603537991,58.13,63281.4,13.3,0.72261,0.00025,7.81561]
[1780603540323,58.13,63281.28,13.3,0.72257,0.00025,7.81608]
[1780603541015,58.13,63283.26,13.3,0.72306,0.00025,7.8096]
[1780603541639,58.13,63283.26,13.3,0.72306,0.00025,7.8096]
[1780603545043,58.14,63280.6,13.3,0.7224,0.00025,7.81843]
[1780603547791,58.14,63280.17,13.3,0.72229,0.00025,7.81988]
[1780603548066,58.14,63277.44,13.3,0.72161,0.00025,7.82884]
[1780603548824,58.14,63277.44,13.3,0.72161,0.00025,7.82884]
[1780603549073,58.14,63275.59,13.3,0.72115,0.00025,7.8349]
[1780603549428,58.14,63275.59,13.3,0.72115,0.00025,7.8349]
[1780603549786,58.14,63275.59,13.3,0.72115,0.00025,7.8349]
[1780603550080,58.14,63286.28,13.3,0.72379,0.00025,7.79987]
[1780603550435,58.14,63286.28,13.3,0.72379,0.00025,7.79987]
[1780603551087,58.14,63295.99,13.3,0.72618,0.00025,7.76772]
[1780603552094,58.14,63297.44,13.3,0.72654,0.00025,7.76291]
[1780603553101,58.14,63298.95,13.3,0.72691,0.00025,7.75791]
[1780603558163,58.14,63295.6,13.3,0.72607,0.00025,7.76927]
[1780603558696,58.14,63295.6,13.3,0.72607,0.00025,7.76927]
[1780603559146,58.15,63289.52,13.3,0.72457,0.00025,7.78946]
[1780603560236,58.15,63289.52,13.3,0.72457,0.00025,7.78946]
[1780603560242,58.15,63287.88,13.3,0.72417,0.00025,7.79488]
[1780603561163,58.15,63296.29,13.3,0.72623,0.00025,7.76709]
[1780603562312,58.15,63296.29,13.3,0.72623,0.00025,7.76709]
[1780603563105,58.15,63296.72,13.3,0.72634,0.00025,7.76562]
[1780603563177,58.15,63290.41,13.3,0.72479,0.00025,7.78655]
[1780603564772,58.15,63290.14,13.3,0.72472,0.00025,7.78749]
[1780603566198,58.15,63288.22,13.3,0.72424,0.00025,7.79392]
[1780603567206,58.15,63282.52,13.3,0.72283,0.00025,7.81267]
[1780603567415,58.15,63282.52,13.3,0.72283,0.00025,7.81267]
[1780603567685,58.15,63282.52,13.3,0.72283,0.00025,7.81267]
[1780603567996,58.15,63282.52,13.3,0.72283,0.00025,7.81267]
[1780603568215,58.15,63276.88,13.3,0.72143,0.00025,7.83118]
[1780603569221,58.15,63277.88,13.3,0.72168,0.00025,7.82795]
[1780603570011,58.15,63277.88,13.3,0.72168,0.00025,7.82795]
[1780603571924,58.15,63277.29,13.3,0.72153,0.00025,7.8299]
[1780603572246,58.15,63272.0,13.3,0.72022,0.00025,7.84716]
[1780603573214,58.15,63272.0,13.3,0.72022,0.00025,7.84716]
[1780603573253,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603573870,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603574089,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603574235,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603575026,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603575172,58.15,63269.59,13.3,0.71962,0.00025,7.855]
[1780603574404,58.15,63255.73,13.3,0.71617,0.00025,7.8997]
[1780603575368,58.15,63255.73,13.3,0.71617,0.00025,7.8997]
[1780603575408,58.15,63246.33,13.3,0.71381,0.00025,7.9297]
[1780603576165,58.15,63246.33,13.3,0.71381,0.00025,7.9297]
[1780603576359,58.15,63246.33,13.3,0.71381,0.00025,7.9297]
[1780603576294,58.15,63236.67,13.3,0.71138,0.00025,7.96025]
[1780603577336,58.15,63236.67,13.3,0.71138,0.00025,7.96025]
[1780603577392,58.15,63232.76,13.3,0.7104,0.00025,7.97253]
[1780603578303,58.15,63238.75,13.3,0.71191,0.00025,7.95365]
[1780603580317,58.15,63242.99,13.3,0.71298,0.00025,7.94027]
[1780603581061,58.15,63242.99,13.3,0.71298,0.00025,7.94027]
[1780603581138,58.15,63242.99,13.3,0.71298,0.00025,7.94027]
[1780603581324,58.15,63246.46,13.3,0.71384,0.00025,7.92929]
[1780603582498,58.15,63247.38,13.3,0.71407,0.00025,7.92639]
[1780603582961,58.15,63247.38,13.3,0.71407,0.00025,7.92639]
[1780603583340,58.15,63231.07,13.3,0.70997,0.00025,7.97789]
[1780603583902,58.15,63231.07,13.3,0.70997,0.00025,7.97789]
[1780603584349,58.15,63228.94,13.3,0.70943,0.00025,7.98456]
[1780603585049,58.15,63228.94,13.3,0.70943,0.00025,7.98456]
[1780603585356,58.15,63242.07,13.3,0.71274,0.00025,7.94327]
[1780603586363,58.15,63244.59,13.3,0.71337,0.00025,7.93531]
[1780603588385,58.16,63243.45,13.3,0.71308,0.00025,7.93899]
[1780603588755,58.16,63243.45,13.3,0.71308,0.00025,7.93899]
[1780603589324,58.16,63243.45,13.3,0.71308,0.00025,7.93899]
[1780603589392,58.16,63239.86,13.3,0.71217,0.00025,7.95037]
[1780603591405,58.16,63242.27,13.3,0.71291,0.00025,7.93554]
[1780603592074,58.16,63242.27,13.3,0.71291,0.00025,7.93554]
[1780603592413,58.16,63243.64,13.3,0.71325,0.00025,7.93121]
[1780603593145,58.16,63243.64,13.3,0.71325,0.00025,7.93121]
[1780603593420,58.16,63226.53,13.3,0.70893,0.00025,7.985]
[1780603594178,58.16,63226.53,13.3,0.70893,0.00025,7.985]
[1780603594427,58.16,63221.07,13.3,0.70755,0.00025,8.00203]
[1780603595227,58.16,63221.07,13.3,0.70755,0.00025,8.00203]
[1780603595434,58.16,63222.61,13.3,0.70794,0.00025,7.99724]
[1780603596440,58.16,63227.16,13.3,0.70909,0.00025,7.98306]
[1780603597095,58.16,63227.16,13.3,0.70909,0.00025,7.98306]
[1780603597448,58.15,63225.81,13.3,0.70876,0.00025,7.98709]
[1780603598500,58.16,63220.93,13.3,0.70751,0.00025,8.00245]
[1780603598851,58.16,63220.93,13.3,0.70751,0.00025,8.00245]
[1780603599176,58.16,63220.93,13.3,0.70751,0.00025,8.00245]
[1780603599505,58.16,63206.64,13.3,0.70387,0.00026,8.04644]
[1780603599913,58.16,63206.64,13.3,0.70387,0.00026,8.04644]
[1780603600059,58.16,63206.64,13.3,0.70387,0.00026,8.04644]
[1780603600505,58.16,63206.64,13.3,0.70387,0.00026,8.04644]
[1780603600517,58.16,63219.79,13.3,0.70722,0.00025,8.00598]
[1780603601465,58.16,63219.79,13.3,0.70722,0.00025,8.00598]
[1780603601523,58.16,63228.23,13.3,0.70936,0.00025,7.97974]
[1780603602535,58.16,63228.23,13.3,0.70936,0.00025,7.97974]
[1780603602545,58.16,63224.28,13.3,0.70836,0.00025,7.99205]
[1780603603548,58.16,63220.53,13.3,0.70739,0.00025,8.00388]
[1780603604550,58.17,63217.12,13.3,0.7065,0.00025,8.0148]
[1780603605274,58.17,63217.12,13.3,0.7065,0.00025,8.0148]
[1780603605838,58.18,63216.09,13.3,0.70622,0.00025,8.01825]
[1780603606564,58.19,63222.95,13.3,0.70794,0.00025,7.99727]
[1780603607317,58.19,63222.95,13.3,0.70794,0.00025,7.99727]
[1780603609445,58.21,63223.71,13.3,0.70806,0.00025,7.99578]
[1780603609649,58.22,63221.19,13.3,0.70739,0.00025,8.00403]
[1780603609661,58.22,63221.19,13.3,0.70739,0.00025,8.00403]
[1780603609979,58.22,63221.19,13.3,0.70739,0.00025,8.00403]
[1780603610478,58.22,63221.19,13.3,0.70739,0.00025,8.00403]
[1780603610592,58.22,63214.4,13.3,0.70566,0.00025,8.02502]
[1780603610852,58.22,63214.4,13.3,0.70566,0.00025,8.02502]
[1780603610978,58.22,63214.4,13.3,0.70566,0.00025,8.02502]
[1780603611478,58.22,63214.4,13.3,0.70566,0.00025,8.02502]
[1780603611599,58.22,63215.54,13.3,0.70595,0.00025,8.02153]
[1780603612478,58.22,63215.54,13.3,0.70595,0.00025,8.02153]
[1780603612478,58.22,63215.54,13.3,0.70595,0.00025,8.02153]
[1780603612606,58.22,63212.03,13.3,0.70506,0.00025,8.03233]
[1780603612982,58.22,63212.03,13.3,0.70506,0.00025,8.03233]
[1780603613479,58.22,63212.03,13.3,0.70506,0.00025,8.03233]
[1780603613980,58.22,63211.56,13.3,0.70493,0.00025,8.03386]
[1780603614487,58.22,63211.56,13.3,0.70493,0.00025,8.03386]
[1780603614594,58.22,63211.56,13.3,0.70493,0.00025,8.03386]
[1780603616483,58.23,63211.07,13.3,0.70479,0.00025,8.03549]
[1780603616520,58.23,63207.54,13.3,0.70389,0.00025,8.04631]
[1780603617104,58.23,63207.54,13.3,0.70389,0.00025,8.04631]
[1780603617112,58.23,63203.57,13.3,0.70288,0.00026,8.0584]
[1780603618444,58.23,63203.57,13.3,0.70288,0.00026,8.0584]
[1780603618540,58.23,63203.76,13.3,0.70292,0.00026,8.05789]
[1780603619376,58.23,63203.76,13.3,0.70292,0.00026,8.05789]
[1780603619490,58.23,63203.76,13.3,0.70292,0.00026,8.05789]
[1780603619502,58.23,63202.41,13.3,0.70258,0.00026,8.06202]
[1780603620712,58.23,63201.84,13.3,0.70243,0.00026,8.06375]
[1780603621613,58.23,63201.84,13.3,0.70243,0.00026,8.06375]
[1780603621631,58.23,63203.35,13.3,0.70281,0.00026,8.05922]
[1780603621943,58.23,63203.35,13.3,0.70281,0.00026,8.05922]
[1780603622032,58.23,63203.35,13.3,0.70281,0.00026,8.05922]
[1780603622050,58.23,63201.66,13.3,0.70238,0.00026,8.06435]
[1780603623214,58.23,63201.66,13.3,0.70238,0.00026,8.06435]
[1780603623504,58.23,63201.66,13.3,0.70238,0.00026,8.06435]
[1780603623580,58.24,63211.77,13.3,0.70492,0.00025,8.03395]
[1780603624218,58.24,63211.77,13.3,0.70492,0.00025,8.03395]
[1780603624643,58.24,63211.77,13.3,0.70492,0.00025,8.03395]
[1780603624220,58.24,63204.5,13.3,0.70307,0.00026,8.05614]
[1780603624695,58.24,63198.84,13.3,0.70162,0.00026,8.07338]
[1780603625652,58.24,63198.84,13.3,0.70162,0.00026,8.07338]
[1780603626112,58.24,63198.84,13.3,0.70162,0.00026,8.07338]
[1780603626125,58.25,63197.0,13.3,0.70114,0.00026,8.07898]
[1780603626898,58.25,63197.0,13.3,0.70114,0.00026,8.07898]
[1780603627050,58.25,63197.0,13.3,0.70114,0.00026,8.07898]
[1780603627408,58.25,63197.0,13.3,0.70114,0.00026,8.07898]
[1780603627509,58.25,63196.8,13.3,0.70109,0.00026,8.07967]
[1780603628723,58.25,63197.98,13.3,0.70139,0.00026,8.07613]
[1780603631367,58.25,63198.12,13.3,0.70142,0.00026,8.07576]
[1780603632500,58.25,63197.7,13.3,0.70131,0.00026,8.07702]
[1780603632566,58.25,63197.7,13.3,0.70131,0.00026,8.07702]
[1780603632567,58.25,63203.64,13.3,0.70283,0.00026,8.05906]
[1780603633001,58.25,63203.64,13.3,0.70283,0.00026,8.05906]
[1780603633271,58.25,63203.64,13.3,0.70283,0.00026,8.05906]
[1780603633648,58.25,63203.64,13.3,0.70283,0.00026,8.05906]
[1780603633336,58.25,63212.45,13.3,0.70507,0.00025,8.03217]
[1780603634104,58.25,63212.45,13.3,0.70507,0.00025,8.03217]
[1780603634262,58.25,63212.45,13.3,0.70507,0.00025,8.03217]
[1780603634443,58.26,63211.04,13.3,0.70468,0.00025,8.03692]
[1780603634704,58.26,63211.04,13.3,0.70468,0.00025,8.03692]
[1780603635166,58.26,63211.04,13.3,0.70468,0.00025,8.03692]
[1780603635289,58.26,63211.04,13.3,0.70468,0.00025,8.03692]
[1780603635337,58.26,63203.74,13.3,0.70282,0.00026,8.05922]
[1780603635881,58.26,63203.74,13.3,0.70282,0.00026,8.05922]
[1780603636173,58.26,63203.74,13.3,0.70282,0.00026,8.05922]
[1780603636424,58.26,63194.79,13.3,0.70052,0.00026,8.08635]
[1780603637319,58.27,63188.84,13.3,0.69899,0.00026,8.10424]
[1780603638226,58.27,63188.84,13.3,0.69899,0.00026,8.10424]
[1780603638300,58.27,63186.1,13.3,0.69828,0.00026,8.11248]
[1780603640317,58.27,63184.7,13.3,0.69791,0.00026,8.11672]
[1780603641137,58.27,63184.7,13.3,0.69791,0.00026,8.11672]
[1780603641790,58.27,63184.54,13.3,0.69787,0.00026,8.11723]
[1780603641822,58.27,63184.54,13.3,0.69787,0.00026,8.11723]
[1780603642343,58.27,63182.61,13.3,0.69737,0.00026,8.12304]
[1780603643043,58.27,63182.61,13.3,0.69737,0.00026,8.12304]
[1780603643154,58.27,63182.61,13.3,0.69737,0.00026,8.12304]
[1780603643643,58.27,63182.61,13.3,0.69737,0.00026,8.12304]
[1780603644126,58.27,63182.02,13.3,0.69721,0.00026,8.1248]
[1780603644272,58.27,63185.77,13.3,0.69818,0.00026,8.11366]
[1780603644839,58.27,63184.31,13.3,0.6978,0.00026,8.11804]
[1780603646816,58.29,63184.18,13.3,0.69773,0.00026,8.11888]
[1780603648632,58.29,63184.82,13.3,0.69789,0.00026,8.11701]
[1780603648656,58.29,63185.05,13.3,0.69794,0.00026,8.11641]
[1780603649044,58.29,63185.05,13.3,0.69794,0.00026,8.11641]
[1780603649199,58.29,63185.05,13.3,0.69794,0.00026,8.11641]
[1780603649666,58.29,63190.05,13.3,0.69922,0.00026,8.10161]
[1780603650456,58.29,63190.05,13.3,0.69922,0.00026,8.10161]
[1780603650457,58.3,63205.25,13.3,0.70309,0.00025,8.05605]
[1780603650752,58.3,63205.25,13.3,0.70309,0.00025,8.05605]
[1780603651403,58.3,63201.56,13.3,0.70226,0.00026,8.06011]
[1780603651893,58.3,63196.77,13.3,0.70104,0.00026,8.07458]
[1780603653119,58.3,63196.77,13.3,0.70104,0.00026,8.07458]
[1780603653669,58.31,63193.66,13.3,0.70023,0.00026,8.08405]
[1780603654557,58.31,63193.66,13.3,0.70023,0.00026,8.08405]
[1780603654651,58.31,63189.52,13.3,0.69917,0.00026,8.09651]
[1780603654927,58.31,63189.52,13.3,0.69917,0.00026,8.09651]
[1780603655002,58.31,63189.52,13.3,0.69917,0.00026,8.09651]
[1780603655028,58.31,63189.52,13.3,0.69917,0.00026,8.09651]
[1780603655069,58.31,63190.6,13.3,0.69944,0.00026,8.09328]
[1780603655961,58.31,63190.6,13.3,0.69944,0.00026,8.09328]
[1780603656016,58.31,63190.6,13.3,0.69944,0.00026,8.09328]
[1780603656362,58.31,63190.6,13.3,0.69944,0.00026,8.09328]
[1780603656451,58.32,63193.64,13.3,0.70019,0.00026,8.08452]
[1780603656838,58.32,63193.64,13.3,0.70019,0.00026,8.08452]
[1780603657050,58.32,63194.18,13.3,0.70033,0.00026,8.0829]
[1780603658211,58.33,63191.99,13.3,0.69974,0.00026,8.08987]
[1780603659618,58.33,63191.99,13.3,0.69974,0.00026,8.08987]
[1780603659712,58.33,63191.99,13.3,0.69974,0.00026,8.08987]
[1780603659667,58.33,63192.46,13.3,0.69985,0.00026,8.08855]
[1780603659955,58.33,63201.2,13.3,0.70209,0.00026,8.06224]
[1780603661285,58.33,63201.2,13.3,0.70209,0.00026,8.06224]
[1780603661398,58.33,63201.2,13.3,0.70209,0.00026,8.06224]
[1780603661500,58.33,63205.88,13.3,0.70327,0.00025,8.04815]
[1780603661745,58.33,63205.88,13.3,0.70327,0.00025,8.04815]
[1780603662349,58.33,63205.88,13.3,0.70327,0.00025,8.04815]
[1780603662977,58.33,63198.84,13.3,0.70147,0.00026,8.06954]
[1780603664562,58.34,63192.13,13.3,0.69974,0.00026,8.08985]
[1780603665761,58.34,63192.13,13.3,0.69974,0.00026,8.08985]
[1780603665999,58.34,63191.94,13.3,0.69969,0.00026,8.09046]
[1780603667316,58.34,63191.94,13.3,0.69969,0.00026,8.09046]
[1780603667413,58.34,63191.77,13.3,0.69964,0.00026,8.09107]
[1780603670291,58.34,63191.77,13.3,0.69963,0.00026,8.09112]
[1780603670393,58.34,63192.02,13.3,0.69969,0.00026,8.09042]
[1780603673331,58.35,63191.68,13.3,0.6996,0.00026,8.09154]
[1780603673375,58.35,63188.06,13.3,0.69866,0.00026,8.10239]
[1780603674056,58.35,63184.96,13.3,0.69786,0.00026,8.11166]
[1780603675063,58.35,63182.65,13.3,0.69727,0.00026,8.11855]
[1780603675961,58.35,63182.65,13.3,0.69727,0.00026,8.11855]
[1780603676070,58.35,63184.45,13.3,0.69773,0.00026,8.11324]
[1780603677077,58.35,63185.71,13.3,0.69805,0.00026,8.10953]
[1780603680093,58.35,63186.47,13.3,0.69824,0.00026,8.10733]
[1780603680106,58.36,63187.04,13.3,0.69838,0.00026,8.10567]
[1780603680764,58.36,63187.04,13.3,0.69838,0.00026,8.10567]
[1780603681113,58.36,63193.59,13.3,0.70006,0.00026,8.08612]
[1780603681940,58.36,63193.59,13.3,0.70006,0.00026,8.08612]
[1780603682234,58.36,63193.59,13.3,0.70006,0.00026,8.08612]
[1780603682343,58.36,63193.59,13.3,0.70006,0.00026,8.08612]
[1780603682422,58.36,63194.98,13.3,0.70041,0.00026,8.08199]
[1780603683069,58.36,63194.98,13.3,0.70041,0.00026,8.08199]
[1780603683569,58.36,63194.98,13.3,0.70041,0.00026,8.08199]
[1780603683606,58.36,63207.02,13.3,0.70349,0.00025,8.04561]
[1780603683787,58.36,63207.02,13.3,0.70349,0.00025,8.04561]
[1780603684322,58.36,63209.42,13.3,0.7041,0.00025,8.03831]
[1780603685327,58.36,63209.42,13.3,0.7041,0.00025,8.03831]
[1780603685387,58.36,63209.42,13.3,0.7041,0.00025,8.03831]
[1780603685605,58.36,63209.42,13.3,0.7041,0.00025,8.03831]
[1780603685689,58.36,63209.54,13.3,0.70413,0.00025,8.03798]
[1780603686532,58.36,63209.54,13.3,0.70413,0.00025,8.03798]
[1780603686556,58.36,63216.27,13.3,0.70584,0.00025,8.01742]
[1780603687577,58.36,63216.27,13.3,0.70584,0.00025,8.01742]
[1780603687684,58.36,63216.27,13.3,0.70584,0.00025,8.01742]
[1780603687740,58.36,63218.78,13.3,0.70647,0.00025,8.00975]
[1780603688428,58.36,63218.78,13.3,0.70647,0.00025,8.00975]
[1780603688576,58.36,63218.78,13.3,0.70647,0.00025,8.00975]
[1780603688666,58.36,63215.23,13.3,0.70557,0.00025,8.02071]
[1780603689179,58.36,63218.7,13.3,0.70645,0.00025,8.01005]
[1780603690075,58.36,63218.7,13.3,0.70645,0.00025,8.01005]
[1780603690077,58.36,63218.7,13.3,0.70645,0.00025,8.01005]
[1780603690186,58.36,63215.76,13.3,0.7057,0.00025,8.01912]
[1780603691077,58.36,63215.76,13.3,0.7057,0.00025,8.01912]
[1780603691077,58.36,63215.76,13.3,0.7057,0.00025,8.01912]
[1780603691578,58.36,63215.76,13.3,0.7057,0.00025,8.01912]
[1780603692908,58.36,63215.31,13.3,0.70557,0.00025,8.02061]
[1780603692959,58.36,63215.31,13.3,0.70557,0.00025,8.02061]
[1780603693541,58.36,63215.31,13.3,0.70557,0.00025,8.02061]
[1780603693604,58.37,63213.96,13.3,0.70522,0.00025,8.02485]
[1780603693885,58.37,63213.96,13.3,0.70522,0.00025,8.02485]
[1780603693960,58.37,63213.96,13.3,0.70522,0.00025,8.02485]
[1780603694612,58.37,63210.29,13.3,0.70429,0.00025,8.03609]
[1780603694972,58.37,63210.29,13.3,0.70429,0.00025,8.03609]
[1780603696349,58.37,63209.73,13.3,0.70414,0.00025,8.0378]
[1780603696450,58.37,63207.68,13.3,0.70362,0.00025,8.04412]
[1780603697097,58.37,63207.68,13.3,0.70362,0.00025,8.04412]
[1780603697686,58.37,63207.68,13.3,0.70362,0.00025,8.04412]
[1780603697699,58.37,63207.37,13.3,0.70353,0.00025,8.0451]
[1780603697923,58.37,63207.37,13.3,0.70353,0.00025,8.0451]
[1780603698246,58.37,63192.46,13.3,0.69973,0.00026,8.09007]
[1780603699563,58.37,63188.15,13.3,0.69861,0.00026,8.10303]
[1780603700333,58.37,63188.15,13.3,0.69861,0.00026,8.10303]
[1780603701268,58.37,63186.48,13.3,0.69818,0.00026,8.10802]
[1780603705296,58.38,63185.21,13.3,0.69784,0.00026,8.11195]
[1780603707311,58.38,63181.07,13.3,0.69677,0.00026,8.12429]
[1780603708317,58.38,63179.41,13.3,0.69634,0.00026,8.12924]
[1780603709755,58.38,63172.89,13.3,0.69465,0.00026,8.14847]
[1780603710211,58.38,63172.89,13.3,0.69465,0.00026,8.14847]
[1780603710705,58.39,63167.83,13.3,0.69334,0.00026,8.16326]
[1780603710822,58.39,63167.83,13.3,0.69334,0.00026,8.16326]
[1780603711303,58.39,63167.83,13.3,0.69334,0.00026,8.16326]
[1780603712355,58.39,63176.68,13.3,0.69575,0.00026,8.13026]
[1780603713472,58.39,63180.81,13.3,0.69681,0.00026,8.11812]
[1780603714292,58.39,63180.81,13.3,0.69681,0.00026,8.11812]
[1780603715103,58.39,63180.64,13.3,0.69676,0.00026,8.11863]
[1780603715378,58.39,63179.01,13.3,0.69634,0.00026,8.12347]
[1780603716209,58.39,63179.01,13.3,0.69634,0.00026,8.12347]
[1780603719406,58.39,63174.76,13.3,0.69523,0.00026,8.13611]
[1780603720366,58.39,63174.76,13.3,0.69523,0.00026,8.13611]
[1780603720732,58.39,63174.76,13.3,0.69523,0.00026,8.13611]
[1780603720413,58.39,63171.28,13.3,0.69433,0.00026,8.14634]
[1780603721420,58.39,63167.48,13.3,0.69335,0.00026,8.15745]
[1780603722232,58.39,63167.48,13.3,0.69335,0.00026,8.15745]
[1780603722426,58.4,63171.66,13.3,0.69442,0.00026,8.14528]
[1780603724441,58.4,63174.62,13.3,0.69519,0.00026,8.13665]
[1780603725174,58.4,63174.62,13.3,0.69519,0.00026,8.13665]
[1780603725176,58.4,63174.62,13.3,0.69519,0.00026,8.13665]
[1780603725448,58.4,63177.54,13.3,0.69594,0.00026,8.12812]
[1780603726357,58.4,63177.54,13.3,0.69594,0.00026,8.12812]
[1780603726411,58.4,63177.54,13.3,0.69594,0.00026,8.12812]
[1780603726430,58.4,63177.54,13.3,0.69594,0.00026,8.12812]
[1780603726436,58.4,63177.54,13.3,0.69594,0.00026,8.12812]
[1780603726632,58.4,63188.34,13.3,0.69871,0.00026,8.09617]
[1780603727463,58.4,63191.11,13.3,0.69942,0.00026,8.08791]
[1780603728618,58.4,63191.11,13.3,0.69942,0.00026,8.08791]
[1780603728688,58.4,63190.33,13.3,0.69922,0.00026,8.09033]
[1780603729477,58.4,63188.24,13.3,0.69868,0.00026,8.0966]
[1780603730485,58.4,63186.9,13.3,0.69833,0.00026,8.10062]
[1780603731730,58.4,63186.9,13.3,0.69833,0.00026,8.10062]
[1780603732701,58.4,63186.76,13.3,0.69829,0.00026,8.10108]
[1780603733339,58.4,63186.6,13.3,0.69824,0.00026,8.10159]
[1780603733520,58.41,63176.03,13.3,0.69552,0.00026,8.13286]
[1780603733882,58.41,63176.03,13.3,0.69552,0.00026,8.13286]
[1780603734442,58.41,63176.03,13.3,0.69552,0.00026,8.13286]
[1780603734532,58.41,63175.11,13.3,0.69528,0.00026,8.13558]
[1780603735162,58.41,63175.11,13.3,0.69528,0.00026,8.13558]
[1780603735534,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603735884,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603736458,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603736499,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603736632,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603736674,58.41,63178.7,13.3,0.69621,0.00026,8.12505]
[1780603736703,58.41,63189.09,13.3,0.69888,0.00026,8.09428]
[1780603737364,58.41,63189.09,13.3,0.69888,0.00026,8.09428]
[1780603737562,58.41,63189.09,13.3,0.69888,0.00026,8.09428]
[1780603737697,58.41,63199.31,13.3,0.70149,0.00026,8.06365]
[1780603738233,58.41,63199.31,13.3,0.70149,0.00026,8.06365]
[1780603738555,58.41,63197.64,13.3,0.70106,0.00026,8.0687]
[1780603740999,58.41,63198.61,13.3,0.70131,0.00026,8.06583]
[1780603741142,58.41,63198.61,13.3,0.70131,0.00026,8.06583]
[1780603741188,58.41,63198.61,13.3,0.70131,0.00026,8.06583]
[1780603741676,58.41,63194.47,13.3,0.70025,0.00026,8.07831]
[1780603742234,58.41,63194.47,13.3,0.70025,0.00026,8.07831]
[1780603742583,58.41,63191.21,13.3,0.69941,0.00026,8.0881]
[1780603746611,58.41,63193.48,13.3,0.69998,0.00026,8.08141]
[1780603747618,58.41,63201.68,13.3,0.70208,0.00026,8.05677]
[1780603747849,58.41,63201.68,13.3,0.70208,0.00026,8.05677]
[1780603748033,58.41,63201.68,13.3,0.70208,0.00026,8.05677]
[1780603748625,58.42,63203.66,13.3,0.70258,0.00026,8.0508]
[1780603749632,58.42,63205.19,13.3,0.70297,0.00025,8.04619]
[1780603749984,58.42,63205.19,13.3,0.70297,0.00025,8.04619]
[1780603750064,58.42,63205.19,13.3,0.70297,0.00025,8.04619]
[1780603750821,58.42,63205.19,13.3,0.70297,0.00025,8.04619]
[1780603751662,58.42,63205.24,13.3,0.70298,0.00025,8.04607]
[1780603751663,58.42,63205.24,13.3,0.70298,0.00025,8.04607]
[1780603751676,58.42,63206.41,13.3,0.70328,0.00025,8.04253]
[1780603751890,58.42,63206.41,13.3,0.70328,0.00025,8.04253]
[1780603752654,58.42,63208.36,13.3,0.70377,0.00025,8.03662]
[1780603753167,58.42,63208.36,13.3,0.70377,0.00025,8.03662]
[1780603753220,58.42,63208.36,13.3,0.70377,0.00025,8.03662]
[1780603753806,58.42,63208.36,13.3,0.70377,0.00025,8.03662]
[1780603753677,58.42,63207.37,13.3,0.70352,0.00025,8.03966]
[1780603755165,58.42,63207.58,13.3,0.70357,0.00025,8.03904]
[1780603755262,58.42,63207.58,13.3,0.70357,0.00025,8.03904]
[1780603755830,58.42,63210.26,13.3,0.70425,0.00025,8.03091]
[1780603756682,58.42,63213.24,13.3,0.70501,0.00025,8.02184]
[1780603757175,58.42,63213.24,13.3,0.70501,0.00025,8.02184]
[1780603757404,58.42,63213.24,13.3,0.70501,0.00025,8.02184]
[1780603757670,58.42,63213.24,13.3,0.70501,0.00025,8.02184]
[1780603757753,58.42,63213.24,13.3,0.70501,0.00025,8.02184]
[1780603757690,58.42,63210.29,13.3,0.70425,0.00025,8.03089]
[1780603758171,58.42,63210.29,13.3,0.70425,0.00025,8.03089]
[1780603758172,58.42,63210.29,13.3,0.70425,0.00025,8.03089]
[1780603758222,58.42,63210.29,13.3,0.70425,0.00025,8.03089]
[1780603759173,58.42,63210.1,13.3,0.7042,0.00025,8.03149]
[1780603759232,58.42,63210.1,13.3,0.7042,0.00025,8.03149]
[1780603759704,58.42,63210.91,13.3,0.70441,0.00025,8.02905]
[1780603760176,58.42,63210.91,13.3,0.70441,0.00025,8.02905]
[1780603760268,58.42,63210.91,13.3,0.70441,0.00025,8.02905]
[1780603760675,58.42,63210.91,13.3,0.70441,0.00025,8.02905]
[1780603760727,58.42,63210.91,13.3,0.70441,0.00025,8.02905]
[1780603761181,58.42,63211.83,13.3,0.70464,0.00025,8.02627]
[1780603761181,58.42,63211.83,13.3,0.70464,0.00025,8.02627]
[1780603761217,58.42,63211.83,13.3,0.70464,0.00025,8.02627]
[1780603761674,58.42,63211.83,13.3,0.70464,0.00025,8.02627]
[1780603761718,58.42,63211.75,13.3,0.70461,0.00025,8.02654]
[1780603762175,58.42,63211.75,13.3,0.70461,0.00025,8.02654]
[1780603763438,58.42,63211.61,13.3,0.70458,0.00025,8.02702]
[1780603763733,58.43,63209.84,13.3,0.70412,0.00025,8.03245]
[1780603764681,58.43,63209.84,13.3,0.70412,0.00025,8.03245]
[1780603764686,58.43,63209.84,13.3,0.70412,0.00025,8.03245]
[1780603764700,58.43,63209.84,13.3,0.70412,0.00025,8.03245]
[1780603764741,58.43,63210.48,13.3,0.70428,0.00025,8.03055]
[1780603765749,58.43,63213.59,13.3,0.70507,0.00025,8.02106]
[1780603766756,58.43,63217.78,13.3,0.70613,0.00025,8.00828]
[1780603768770,58.43,63219.6,13.3,0.70658,0.00025,8.00279]
[1780603768908,58.43,63219.6,13.3,0.70658,0.00025,8.00279]
[1780603769777,58.43,63220.72,13.3,0.70686,0.00025,7.9994]
[1780603770741,58.43,63220.72,13.3,0.70686,0.00025,7.9994]
[1780603771430,58.43,63221.39,13.3,0.70703,0.00025,7.99734]
[1780603771870,58.43,63225.38,13.3,0.70817,0.00025,7.97779]
[1780603772798,58.43,63219.45,13.3,0.70666,0.00025,7.99612]
[1780603773805,58.43,63217.72,13.3,0.70622,0.00025,8.00146]
[1780603774812,58.43,63219.87,13.3,0.70677,0.00025,7.99487]
[1780603778842,58.44,63220.83,13.3,0.70701,0.00025,7.99195]
[1780603778841,58.44,63224.38,13.3,0.70791,0.00025,7.98099]
[1780603779848,58.44,63227.51,13.3,0.7087,0.00025,7.97131]
[1780603781568,58.44,63228.04,13.3,0.70883,0.00025,7.96968]
[1780603781616,58.44,63228.04,13.3,0.70883,0.00025,7.96968]
[1780603781737,58.44,63228.04,13.3,0.70883,0.00025,7.96968]
[1780603781862,58.44,63256.9,13.3,0.71607,0.00025,7.87893]
[1780603782510,58.44,63256.9,13.3,0.71607,0.00025,7.87893]
[1780603782869,58.44,63273.3,13.3,0.72014,0.00025,7.82634]
[1780603783248,58.44,63273.3,13.3,0.72014,0.00025,7.82634]
[1780603783876,58.44,63276.73,13.3,0.72099,0.00025,7.81521]
[1780603783942,58.44,63276.73,13.3,0.72099,0.00025,7.81521]
[1780603784273,58.44,63276.73,13.3,0.72099,0.00025,7.81521]
[1780603784686,58.44,63276.73,13.3,0.72099,0.00025,7.81521]
[1780603784700,58.44,63276.73,13.3,0.72099,0.00025,7.81521]
[1780603785594,58.44,63276.56,13.3,0.72095,0.00025,7.81576]
[1780603786234,58.44,63276.96,13.3,0.72105,0.00025,7.81446]
[1780603786677,58.44,63276.96,13.3,0.72105,0.00025,7.81446]
[1780603786897,58.44,63278.06,13.3,0.72132,0.00025,7.81089]
[1780603787288,58.44,63278.06,13.3,0.72132,0.00025,7.81089]
[1780603788843,58.44,63278.11,13.3,0.72133,0.00025,7.81073]
[1780603788857,58.44,63279.91,13.3,0.72178,0.00025,7.80489]
[1780603789719,58.44,63279.91,13.3,0.72178,0.00025,7.80489]
[1780603789920,58.44,63278.74,13.3,0.72149,0.00025,7.8087]
[1780603790927,58.44,63282.29,13.3,0.72236,0.00025,7.79716]
[1780603792137,58.44,63282.29,13.3,0.72236,0.00025,7.79716]
[1780603792486,58.44,63282.29,13.3,0.72236,0.00025,7.79716]
[1780603792871,58.44,63282.29,13.3,0.72236,0.00025,7.79716]
[1780603792903,58.44,63286.06,13.3,0.72329,0.00025,7.78483]
[1780603792943,58.44,63279.52,13.3,0.72168,0.00025,7.80617]
[1780603796970,58.44,63275.99,13.3,0.7208,0.00025,7.81768]
[1780603797977,58.44,63274.32,13.3,0.72039,0.00025,7.8231]
[1780603799991,58.44,63272.78,13.3,0.72001,0.00025,7.82807]
[1780603804389,58.44,63272.46,13.3,0.71993,0.00025,7.82907]
[1780603804490,58.44,63270.75,13.3,0.71951,0.00025,7.83458]
[1780603805026,58.44,63261.3,13.3,0.71716,0.00025,7.86496]
[1780603806454,58.44,63261.3,13.3,0.71716,0.00025,7.86496]
[1780603806534,58.44,63266.65,13.3,0.71849,0.00025,7.8478]
[1780603807040,58.44,63277.81,13.3,0.72126,0.00025,7.81168]
[1780603808048,58.44,63282.98,13.3,0.72254,0.00025,7.79481]
[1780603809054,58.44,63289.38,13.3,0.72412,0.00025,7.77384]
[1780603810825,58.44,63285.91,13.3,0.72327,0.00025,7.7852]
[1780603811068,58.44,63282.82,13.3,0.7225,0.00025,7.79529]
[1780603812075,58.44,63286.72,13.3,0.72347,0.00025,7.78254]
[1780603813081,58.44,63290.09,13.3,0.7243,0.00025,7.77148]
[1780603814473,58.44,63290.09,13.3,0.7243,0.00025,7.77148]
[1780603815282,58.44,63290.28,13.3,0.72434,0.00025,7.77085]
[1780603815515,58.44,63290.28,13.3,0.72434,0.00025,7.77085]
[1780603815679,58.44,63290.28,13.3,0.72434,0.00025,7.77085]
[1780603815732,58.44,63290.28,13.3,0.72434,0.00025,7.77085]
[1780603815823,58.44,63290.28,13.3,0.72434,0.00025,7.77085]
[1780603815869,58.43,63302.65,13.3,0.72738,0.00024,7.72996]
[1780603816102,58.43,63302.65,13.3,0.72738,0.00024,7.72996]
[1780603816381,58.43,63302.65,13.3,0.72738,0.00024,7.72996]
[1780603816428,58.43,63324.49,13.3,0.73269,0.00024,7.65687]
[1780603817084,58.43,63324.49,13.3,0.73269,0.00024,7.65687]
[1780603817432,58.43,63324.49,13.3,0.73269,0.00024,7.65687]
[1780603817670,58.43,63324.49,13.3,0.73269,0.00024,7.65687]
[1780603817742,58.43,63324.49,13.3,0.73269,0.00024,7.65687]
[1780603817825,58.43,63325.88,13.3,0.73304,0.00024,7.652]
[1780603818131,58.43,63318.89,13.3,0.73135,0.00024,7.67556]
[1780603819088,58.43,63318.89,13.3,0.73135,0.00024,7.67556]
[1780603819813,58.43,63318.89,13.3,0.73135,0.00024,7.67556]
[1780603819899,58.43,63320.06,13.3,0.73164,0.00024,7.67146]
[1780603820755,58.43,63320.06,13.3,0.73164,0.00024,7.67146]
[1780603820898,58.43,63320.06,13.3,0.73164,0.00024,7.67146]
[1780603821821,58.43,63320.37,13.3,0.73172,0.00024,7.67041]
[1780603821918,58.43,63329.03,13.3,0.73381,0.00024,7.64113]
[1780603822586,58.43,63329.03,13.3,0.73381,0.00024,7.64113]
[1780603822807,58.43,63329.03,13.3,0.73381,0.00024,7.64113]
[1780603822878,58.43,63324.78,13.3,0.73279,0.00024,7.65548]
[1780603823170,58.43,63322.66,13.3,0.73227,0.00024,7.66264]
[1780603824927,58.42,63320.81,13.3,0.73183,0.00024,7.6688]
[1780603826848,58.42,63320.7,13.3,0.7318,0.00024,7.66917]
[1780603827198,58.42,63316.08,13.3,0.73069,0.00024,7.68461]
[1780603828413,58.42,63316.08,13.3,0.73069,0.00024,7.68461]
[1780603828594,58.42,63316.08,13.3,0.73069,0.00024,7.68461]
[1780603828691,58.42,63319.85,13.3,0.73161,0.00024,7.67188]
[1780603829746,58.42,63319.85,13.3,0.73161,0.00024,7.67188]
[1780603829787,58.42,63322.76,13.3,0.73232,0.00024,7.66203]
[1780603831257,58.42,63322.32,13.3,0.73221,0.00024,7.66351]
[1780603831476,58.42,63322.32,13.3,0.73221,0.00024,7.66351]
[1780603833041,58.42,63323.29,13.3,0.73259,0.00024,7.65273]
[1780603833538,58.42,63323.29,13.3,0.73259,0.00024,7.65273]
[1780603833746,58.42,63326.01,13.3,0.73325,0.00024,7.64351]
[1780603834723,58.42,63326.01,13.3,0.73325,0.00024,7.64351]
[1780603835818,58.42,63324.39,13.3,0.73286,0.00024,7.64894]
[1780603836264,58.42,63322.95,13.3,0.73252,0.00024,7.6538]
[1780603839243,58.41,63322.47,13.3,0.7324,0.00024,7.65536]
[1780603839286,58.41,63321.45,13.3,0.73216,0.00024,7.65877]
[1780603840293,58.41,63320.05,13.3,0.73182,0.00024,7.66345]
[1780603844927,58.41,63319.76,13.3,0.73176,0.00024,7.66431]
[1780603845328,58.41,63331.5,13.3,0.73461,0.00024,7.62452]
[1780603846335,58.41,63339.3,13.3,0.73649,0.00024,7.59786]
[1780603847342,58.41,63338.9,13.3,0.7364,0.00024,7.59918]
[1780603848796,58.41,63338.9,13.3,0.7364,0.00024,7.59918]
[1780603848850,58.41,63338.9,13.3,0.7364,0.00024,7.59918]
[1780603848897,58.41,63340.97,13.3,0.7369,0.00024,7.59207]
[1780603849826,58.41,63340.97,13.3,0.7369,0.00024,7.59207]
[1780603849902,58.4,63352.39,13.3,0.73963,0.00024,7.55278]
[1780603850363,58.4,63354.1,13.3,0.74004,0.00024,7.54688]
[1780603851370,58.4,63357.67,13.3,0.7409,0.00024,7.53452]
[1780603852836,58.4,63357.67,13.3,0.7409,0.00024,7.53452]
[1780603852865,58.4,63359.63,13.3,0.74136,0.00024,7.52773]
[1780603853307,58.4,63359.63,13.3,0.74136,0.00024,7.52773]
[1780603853326,58.4,63359.63,13.3,0.74136,0.00024,7.52773]
[1780603853384,58.4,63366.29,13.3,0.74294,0.00024,7.50458]
[1780603854682,58.4,63366.29,13.3,0.74294,0.00024,7.50458]
[1780603855215,58.4,63366.06,13.3,0.7429,0.00024,7.50525]
[1780603855654,58.4,63366.06,13.3,0.7429,0.00024,7.50525]
[1780603855752,58.4,63359.65,13.3,0.74138,0.00024,7.52753]
[1780603856296,58.4,63359.65,13.3,0.74138,0.00024,7.52753]
[1780603856587,58.4,63359.65,13.3,0.74138,0.00024,7.52753]
[1780603856599,58.4,63351.07,13.3,0.73933,0.00024,7.55719]
[1780603857413,58.4,63344.87,13.3,0.73784,0.00024,7.57853]
[1780603858420,58.4,63342.15,13.3,0.73719,0.00024,7.58784]
[1780603859427,58.4,63343.6,13.3,0.73754,0.00024,7.58283]
[1780603860434,58.4,63341.41,13.3,0.73702,0.00024,7.59033]
[1780603861380,58.4,63341.41,13.3,0.73702,0.00024,7.59033]
[1780603861444,58.4,63343.11,13.3,0.73743,0.00024,7.58446]
[1780603862451,58.4,63352.7,13.3,0.73973,0.00024,7.55142]
[1780603864006,58.4,63352.7,13.3,0.73973,0.00024,7.55142]
[1780603863458,58.4,63362.85,13.3,0.74215,0.00024,7.51618]
[1780603864128,58.4,63362.85,13.3,0.74215,0.00024,7.51618]
[1780603864465,58.4,63364.86,13.3,0.74264,0.00024,7.50908]
[1780603865472,58.39,63364.75,13.3,0.74261,0.00024,7.5094]
[1780603867011,58.39,63364.75,13.3,0.74261,0.00024,7.5094]
[1780603866479,58.39,63363.64,13.3,0.74235,0.00024,7.51321]
[1780603867486,58.39,63360.09,13.3,0.74151,0.00024,7.52549]
[1780603868850,58.39,63360.09,13.3,0.74151,0.00024,7.52549]
[1780603868922,58.39,63358.38,13.3,0.74111,0.00024,7.53134]
[1780603869581,58.39,63360.13,13.3,0.74153,0.00024,7.52527]
[1780603870845,58.39,63360.13,13.3,0.74153,0.00024,7.52527]
[1780603870944,58.39,63362.28,13.3,0.74205,0.00024,7.51765]
[1780603871514,58.39,63356.79,13.3,0.74074,0.00024,7.5367]
[1780603872521,58.39,63355.43,13.3,0.74042,0.00024,7.54138]
[1780603873528,58.39,63354.42,13.3,0.74018,0.00024,7.54484]
[1780603874864,58.39,63354.42,13.3,0.74018,0.00024,7.54484]
[1780603874944,58.38,63351.56,13.3,0.7395,0.00024,7.55462]
[1780603875542,58.38,63350.5,13.3,0.73925,0.00024,7.55828]
[1780603876549,58.38,63345.58,13.3,0.73808,0.00024,7.57515]
[1780603878562,58.38,63343.87,13.3,0.73767,0.00024,7.58093]
[1780603880577,58.38,63342.35,13.3,0.73731,0.00024,7.58607]
[1780603881584,58.38,63338.7,13.3,0.73644,0.00024,7.59852]
[1780603884605,58.38,63337.72,13.3,0.73621,0.00024,7.60183]
[1780603885612,58.38,63334.24,13.3,0.73537,0.00024,7.61368]
[1780603886955,58.38,63334.24,13.3,0.73537,0.00024,7.61368]
[1780603887038,58.38,63332.01,13.3,0.73484,0.00024,7.62122]
[1780603887289,58.38,63332.01,13.3,0.73484,0.00024,7.62122]
[1780603887626,58.38,63330.17,13.3,0.73439,0.00024,7.62748]
[1780603888196,58.38,63330.17,13.3,0.73439,0.00024,7.62748]
[1780603888633,58.38,63337.67,13.3,0.7362,0.00024,7.60189]
[1780603889640,58.38,63338.91,13.3,0.73651,0.00024,7.59757]
[1780603890647,58.37,63340.8,13.3,0.73696,0.00024,7.59104]
[1780603893671,58.37,63343.92,13.3,0.73787,0.00024,7.57275]
[1780603894113,58.37,63343.92,13.3,0.73787,0.00024,7.57275]
[1780603894678,58.37,63352.62,13.3,0.73996,0.00024,7.54266]
[1780603895685,58.37,63357.35,13.3,0.74109,0.00024,7.52628]
[1780603896224,58.37,63357.35,13.3,0.74109,0.00024,7.52628]
[1780603896693,58.37,63354.88,13.3,0.7405,0.00024,7.53475]
[1780603897700,58.37,63351.54,13.3,0.73971,0.00024,7.54622]
[1780603902735,58.36,63351.72,13.3,0.73977,0.00024,7.54532]
[1780603906763,58.36,63352.95,13.3,0.74008,0.00024,7.54086]
[1780603910571,58.35,63353.26,13.3,0.74016,0.00024,7.53964]
[1780603910791,58.35,63355.41,13.3,0.74068,0.00024,7.53215]
[1780603911194,58.35,63355.41,13.3,0.74068,0.00024,7.53215]
[1780603911798,58.35,63358.38,13.3,0.74139,0.00024,7.52181]
[1780603912649,58.35,63358.38,13.3,0.74139,0.00024,7.52181]
[1780603912805,58.35,63355.07,13.3,0.7406,0.00024,7.53325]
[1780603913812,58.35,63351.39,13.3,0.73973,0.00024,7.54594]
[1780603915827,58.35,63353.29,13.3,0.74019,0.00024,7.53927]
[1780603917840,58.35,63351.87,13.3,0.73986,0.00024,7.54408]
[1780603920861,58.34,63350.57,13.3,0.73955,0.00024,7.54846]
[1780603922875,58.34,63351.52,13.3,0.73979,0.00024,7.54506]
[1780603923334,58.34,63351.52,13.3,0.73979,0.00024,7.54506]
[1780603923882,58.34,63354.77,13.3,0.74057,0.00024,7.53373]
[1780603924795,58.34,63354.77,13.3,0.74057,0.00024,7.53373]
[1780603925896,58.34,63352.46,13.3,0.74002,0.00024,7.54164]
[1780603927910,58.34,63351.02,13.3,0.73968,0.00024,7.54661]
[1780603928917,58.34,63349.02,13.3,0.7392,0.00024,7.5535]
[1780603929924,58.34,63347.9,13.3,0.73894,0.00024,7.55735]
[1780603932054,58.34,63347.94,13.3,0.73895,0.00024,7.55719]
[1780603931938,58.34,63352.21,13.3,0.73997,0.00024,7.54242]
[1780603932945,58.34,63359.93,13.3,0.74181,0.00024,7.51564]
[1780603933952,58.34,63363.78,13.3,0.74273,0.00024,7.50222]
[1780603934675,58.34,63363.78,13.3,0.74273,0.00024,7.50222]
[1780603934850,58.34,63363.78,13.3,0.74273,0.00024,7.50222]
[1780603934955,58.34,63363.78,13.3,0.74273,0.00024,7.50222]
[1780603934959,58.34,63369.52,13.3,0.7441,0.00024,7.48214]
[1780603935163,58.34,63369.52,13.3,0.7441,0.00024,7.48214]
[1780603935472,58.34,63369.52,13.3,0.7441,0.00024,7.48214]
[1780603935950,58.34,63369.52,13.3,0.7441,0.00024,7.48214]
[1780603936052,58.34,63369.52,13.3,0.7441,0.00024,7.48214]
[1780603936112,58.33,63373.42,13.3,0.74502,0.00024,7.46842]
[1780603936973,58.33,63374.28,13.3,0.74523,0.00024,7.4654]
[1780603939030,58.33,63374.81,13.3,0.74535,0.00024,7.46355]
[1780603939047,58.33,63376.23,13.3,0.74569,0.00024,7.45858]
[1780603939925,58.33,63376.23,13.3,0.74569,0.00024,7.45858]
[1780603939994,58.33,63392.78,13.3,0.74958,0.00023,7.40003]
[1780603940472,58.33,63392.78,13.3,0.74958,0.00023,7.40003]
[1780603941134,58.33,63406.13,13.3,0.7527,0.00023,7.35235]
[1780603941173,58.33,63406.13,13.3,0.7527,0.00023,7.35235]
[1780603941275,58.33,63406.13,13.3,0.7527,0.00023,7.35235]
[1780603941586,58.33,63406.13,13.3,0.7527,0.00023,7.35235]
[1780603941714,58.33,63406.13,13.3,0.7527,0.00023,7.35235]
[1780603942008,58.33,63414.64,13.3,0.75468,0.00023,7.32175]
[1780603942179,58.33,63414.64,13.3,0.75468,0.00023,7.32175]
[1780603942495,58.33,63414.64,13.3,0.75468,0.00023,7.32175]
[1780603942542,58.33,63414.64,13.3,0.75468,0.00023,7.32175]
[1780603942727,58.33,63414.64,13.3,0.75468,0.00023,7.32175]
[1780603943015,58.33,63405.66,13.3,0.7526,0.00023,7.354]
[1780603944022,58.33,63400.31,13.3,0.75135,0.00023,7.3732]
[1780603944365,58.33,63400.31,13.3,0.75135,0.00023,7.3732]
[1780603944744,58.33,63400.31,13.3,0.75135,0.00023,7.3732]
[1780603945029,58.33,63402.2,13.3,0.75179,0.00023,7.36644]
[1780603946036,58.33,63404.2,13.3,0.75226,0.00023,7.35924]
[1780603946481,58.33,63404.2,13.3,0.75226,0.00023,7.35924]
[1780603946606,58.33,63404.2,13.3,0.75226,0.00023,7.35924]
[1780603947043,58.33,63412.24,13.3,0.75413,0.00023,7.33035]
[1780603948051,58.33,63422.24,13.3,0.75644,0.00023,7.29426]
[1780603949057,58.33,63424.33,13.3,0.75692,0.00023,7.28671]
[1780603949791,58.33,63424.33,13.3,0.75692,0.00023,7.28671]
[1780603950116,58.33,63424.33,13.3,0.75692,0.00023,7.28671]
[1780603950064,58.33,63431.97,13.3,0.75868,0.00023,7.25897]
[1780603950948,58.33,63431.97,13.3,0.75868,0.00023,7.25897]
[1780603951149,58.33,63431.97,13.3,0.75868,0.00023,7.25897]
[1780603951074,58.33,63449.19,13.3,0.76277,0.00023,7.1884]
[1780603951491,58.33,63449.19,13.3,0.76277,0.00023,7.1884]
[1780603952273,58.33,63449.19,13.3,0.76277,0.00023,7.1884]
[1780603952522,58.33,63449.19,13.3,0.76277,0.00023,7.1884]
[1780603952117,58.33,63452.02,13.3,0.76341,0.00023,7.17799]
[1780603953106,58.33,63464.01,13.3,0.76613,0.00023,7.1337]
[1780603953640,58.33,63464.01,13.3,0.76613,0.00023,7.1337]
[1780603953968,58.33,63464.01,13.3,0.76613,0.00023,7.1337]
[1780603954348,58.33,63464.01,13.3,0.76613,0.00023,7.1337]
[1780603954124,58.33,63463.67,13.3,0.76606,0.00023,7.13489]
[1780603954720,58.33,63463.67,13.3,0.76606,0.00023,7.13489]
[1780603955294,58.33,63463.67,13.3,0.76606,0.00023,7.13489]
[1780603955124,58.33,63455.65,13.3,0.76424,0.00023,7.16452]
[1780603956132,58.33,63454.35,13.3,0.76395,0.00023,7.1693]
[1780603957501,58.33,63454.35,13.3,0.76395,0.00023,7.1693]
[1780603957561,58.33,63454.4,13.3,0.76396,0.00023,7.1692]
[1780603958147,58.33,63462.15,13.3,0.76571,0.00023,7.14058]
[1780603959154,58.33,63466.14,13.3,0.76661,0.00023,7.1258]
[1780603960161,58.33,63461.2,13.3,0.7655,0.00023,7.14407]
[1780603961168,58.33,63460.3,13.3,0.76529,0.00023,7.1474]
[1780603963179,58.33,63460.22,13.3,0.76528,0.00023,7.14767]
[1780603963182,58.33,63459.37,13.3,0.76509,0.00023,7.15079]
[1780603963545,58.33,63459.37,13.3,0.76509,0.00023,7.15079]
[1780603963754,58.33,63459.37,13.3,0.76509,0.00023,7.15079]
[1780603964189,58.33,63445.22,13.3,0.76187,0.00023,7.20291]
[1780603964706,58.33,63445.22,13.3,0.76187,0.00023,7.20291]
[1780603964736,58.33,63445.22,13.3,0.76187,0.00023,7.20291]
[1780603965196,58.33,63443.34,13.3,0.76144,0.00023,7.20988]
[1780603965883,58.33,63443.34,13.3,0.76144,0.00023,7.20988]
[1780603965919,58.33,63443.34,13.3,0.76144,0.00023,7.20988]
[1780603965942,58.33,63443.34,13.3,0.76144,0.00023,7.20988]
[1780603966203,58.33,63436.19,13.3,0.7598,0.00023,7.23603]
[1780603967213,58.33,63421.74,13.3,0.75647,0.00023,7.28859]
[1780603968217,58.33,63419.68,13.3,0.75599,0.00023,7.29612]
[1780603969223,58.34,63419.43,13.3,0.75593,0.00023,7.29705]
[1780603970231,58.34,63417.83,13.3,0.75556,0.00023,7.30285]
[1780603971238,58.34,63416.98,13.3,0.75536,0.00023,7.30593]
[1780603972245,58.34,63418.41,13.3,0.75569,0.00023,7.30079]
[1780603975572,58.34,63418.55,13.3,0.75572,0.00023,7.30028]
[1780603977281,58.34,63417.66,13.3,0.75552,0.00023,7.30353]
[1780603980302,58.34,63420.12,13.3,0.75608,0.00023,7.29468]
[1780603981558,58.34,63420.12,13.3,0.75608,0.00023,7.29468]
[1780603981927,58.34,63420.12,13.3,0.75608,0.00023,7.29468]
[1780603981942,58.34,63425.01,13.3,0.75721,0.00023,7.27695]
[1780603982319,58.34,63428.05,13.3,0.75791,0.00023,7.26592]
[1780603983326,58.34,63429.67,13.3,0.75829,0.00023,7.25996]
[1780603984336,58.33,63421.6,13.3,0.75643,0.00023,7.28917]
[1780603985340,58.34,63419.46,13.3,0.75594,0.00023,7.29695]
[1780603988784,58.34,63419.37,13.3,0.75591,0.00023,7.29738]
[1780603993953,58.34,63419.65,13.3,0.75597,0.00023,7.2964]
[1780603994173,58.34,63419.65,13.3,0.75597,0.00023,7.2964]
[1780603994238,58.34,63418.85,13.3,0.75579,0.00023,7.29932]
[1780603994404,58.34,63412.62,13.3,0.75434,0.00023,7.32178]
[1780603995721,58.34,63412.62,13.3,0.75434,0.00023,7.32178]
[1780603996195,58.34,63418.59,13.3,0.75573,0.00023,7.30026]
[1780603996418,58.34,63431.61,13.3,0.75873,0.00023,7.25307]
[1780603997426,58.34,63429.13,13.3,0.75816,0.00023,7.26198]
[1780603998432,58.34,63432.16,13.3,0.75886,0.00023,7.25088]
[1780603999438,58.33,63435.88,13.3,0.75972,0.00023,7.23729]
[1780604001453,58.33,63438.91,13.3,0.76042,0.00023,7.22614]
[1780604003467,58.33,63437.4,13.3,0.76008,0.00023,7.2316]
[1780604004475,58.33,63436.04,13.3,0.75977,0.00023,7.23655]
[1780604007496,58.33,63431.32,13.3,0.75869,0.00023,7.2537]
[1780604008503,58.33,63428.84,13.3,0.75812,0.00023,7.2627]
[1780604009510,58.33,63427.04,13.3,0.7577,0.00023,7.26922]
[1780604011524,58.33,63432.64,13.3,0.75915,0.00023,7.24115]
[1780604012531,58.33,63435.27,13.3,0.75976,0.00023,7.23151]
[1780604014545,58.33,63434.29,13.3,0.75953,0.00023,7.23505]
[1780604015552,58.33,63432.59,13.3,0.75914,0.00023,7.24124]
[1780604019580,58.33,63431.4,13.3,0.75888,0.00023,7.24549]
[1780604020587,58.33,63429.72,13.3,0.75849,0.00023,7.25158]
[1780604025626,58.32,63430.14,13.3,0.7586,0.00023,7.24989]
[1780604028815,58.32,63429.37,13.3,0.75843,0.00023,7.2526]
[1780604029802,58.32,63429.37,13.3,0.75843,0.00023,7.2526]
[1780604029875,58.32,63428.38,13.3,0.7582,0.00023,7.25617]
[1780604030662,58.32,63423.9,13.3,0.75716,0.00023,7.27246]
[1780604035216,58.32,63423.47,13.3,0.75707,0.00023,7.27393]
[1780604035267,58.32,63421.24,13.3,0.75656,0.00023,7.28197]
[1780604035430,58.32,63421.24,13.3,0.75656,0.00023,7.28197]
[1780604035798,58.32,63421.24,13.3,0.75656,0.00023,7.28197]
[1780604035829,58.32,63412.78,13.3,0.7546,0.00023,7.31257]
[1780604036704,58.32,63410.02,13.3,0.75395,0.00023,7.32254]
[1780604037566,58.32,63410.02,13.3,0.75395,0.00023,7.32254]
[1780604037711,58.32,63408.61,13.3,0.75362,0.00023,7.32761]
[1780604039725,58.32,63406.32,13.3,0.75309,0.00023,7.33581]
[1780604040732,58.32,63404.35,13.3,0.75263,0.00023,7.34286]
[1780604042735,58.32,63403.71,13.3,0.75249,0.00023,7.34513]
[1780604042746,58.32,63404.87,13.3,0.75276,0.00023,7.34095]
[1780604043753,58.32,63408.25,13.3,0.75355,0.00023,7.32879]
[1780604044760,58.32,63420.95,13.3,0.7565,0.00023,7.28296]
[1780604045767,58.32,63423.67,13.3,0.75713,0.00023,7.27303]
[1780604046773,58.32,63420.61,13.3,0.75642,0.00023,7.2841]
[1780604048788,58.32,63419.69,13.3,0.7562,0.00023,7.28751]
[1780604049795,58.32,63420.48,13.3,0.75639,0.00023,7.28469]
[1780604050886,58.32,63420.48,13.3,0.75639,0.00023,7.28469]
[1780604051811,58.32,63429.76,13.3,0.75852,0.00023,7.25103]
[1780604052532,58.32,63429.76,13.3,0.75852,0.00023,7.25103]
[1780604052818,58.32,63433.85,13.3,0.75947,0.00023,7.23612]
[1780604053825,58.32,63436.48,13.3,0.76007,0.00023,7.22654]
[1780604055839,58.32,63437.35,13.3,0.76026,0.00023,7.22345]
[1780604058548,58.32,63437.87,13.3,0.76037,0.00023,7.22165]
[1780604058773,58.32,63437.87,13.3,0.76037,0.00023,7.22165]
[1780604059485,58.32,63437.3,13.3,0.76024,0.00023,7.22379]
[1780604061053,58.32,63436.65,13.3,0.76009,0.00023,7.22622]
[1780604062366,58.32,63436.99,13.3,0.76016,0.00023,7.22502]
[1780604063045,58.32,63436.51,13.3,0.76005,0.00023,7.22683]
[1780604063146,58.33,63435.09,13.3,0.75972,0.00023,7.23206]
[1780604063676,58.33,63435.09,13.3,0.75972,0.00023,7.23206]
[1780604064026,58.33,63435.09,13.3,0.75972,0.00023,7.23206]
[1780604064129,58.33,63435.09,13.3,0.75972,0.00023,7.23206]
[1780604064231,58.33,63433.51,13.3,0.75936,0.00023,7.23787]
[1780604064902,58.33,63430.76,13.3,0.75873,0.00023,7.24787]
[1780604066367,58.33,63430.76,13.3,0.75873,0.00023,7.24787]
[1780604065909,58.33,63422.98,13.3,0.75693,0.00023,7.2761]
[1780604066917,58.33,63409.64,13.3,0.75384,0.00023,7.32432]
[1780604068162,58.33,63409.64,13.3,0.75384,0.00023,7.32432]
[1780604068270,58.33,63408.0,13.3,0.75345,0.00023,7.33025]
[1780604068930,58.33,63405.29,13.3,0.75282,0.00023,7.33997]
[1780604072015,58.33,63404.96,13.3,0.75275,0.00023,7.34111]
[1780604072101,58.33,63404.23,13.3,0.75273,0.00023,7.33615]
[1780604072967,58.33,63408.79,13.3,0.75379,0.00023,7.31976]
[1780604073974,58.33,63407.99,13.3,0.75361,0.00023,7.3226]
[1780604075732,58.33,63407.3,13.3,0.75345,0.00023,7.32507]
[1780604076521,58.33,63406.84,13.3,0.75334,0.00023,7.32671]
[1780604077017,58.33,63414.24,13.3,0.75506,0.00023,7.30007]
[1780604078024,58.32,63424.59,13.3,0.75746,0.00023,7.26261]
[1780604080038,58.33,63425.23,13.3,0.7576,0.00023,7.26033]
[1780604085073,58.33,63424.67,13.3,0.75746,0.00023,7.26255]
[1780604087121,58.33,63424.81,13.3,0.7575,0.00023,7.26203]
[1780604088094,58.33,63431.1,13.3,0.75895,0.00023,7.23916]
[1780604090108,58.33,63431.82,13.3,0.75911,0.00023,7.2365]
[1780604093129,58.33,63430.28,13.3,0.75876,0.00023,7.24205]
[1780604094137,58.33,63428.26,13.3,0.7583,0.00023,7.24939]
[1780604096274,58.33,63427.69,13.3,0.75817,0.00023,7.25144]
[1780604097160,58.33,63437.4,13.3,0.7604,0.00023,7.21599]
[1780604098167,58.32,63432.59,13.3,0.7593,0.00023,7.23351]
[1780604099233,58.32,63432.59,13.3,0.7593,0.00023,7.23351]
[1780604099305,58.32,63432.59,13.3,0.7593,0.00023,7.23351]
[1780604099354,58.32,63431.4,13.3,0.75903,0.00023,7.23785]
[1780604101188,58.32,63428.0,13.3,0.75825,0.00023,7.25019]
[1780604102198,58.32,63426.93,13.3,0.758,0.00023,7.25406]
[1780604103355,58.32,63426.93,13.3,0.758,0.00023,7.25406]
[1780604103402,58.32,63432.03,13.3,0.75918,0.00023,7.23547]
[1780604104213,58.32,63434.04,13.3,0.75964,0.00023,7.22811]
[1780604104624,58.32,63434.04,13.3,0.75964,0.00023,7.22811]
[1780604105368,58.32,63434.04,13.3,0.75964,0.00023,7.22811]
[1780604105411,58.32,63439.11,13.3,0.76081,0.00023,7.20957]
[1780604106069,58.32,63439.11,13.3,0.76081,0.00023,7.20957]
[1780604106306,58.32,63439.11,13.3,0.76081,0.00023,7.20957]
[1780604106333,58.32,63451.72,13.3,0.76369,0.00023,7.16326]
[1780604107113,58.32,63451.72,13.3,0.76369,0.00023,7.16326]
[1780604107241,58.32,63463.46,13.3,0.76635,0.00023,7.11979]
[1780604107624,58.32,63463.46,13.3,0.76635,0.00023,7.11979]
[1780604108248,58.32,63451.46,13.3,0.76363,0.00023,7.16408]
[1780604109255,58.32,63451.32,13.3,0.7636,0.00023,7.16465]
[1780604109684,58.32,63451.32,13.3,0.7636,0.00023,7.16465]
[1780604110137,58.32,63451.32,13.3,0.7636,0.00023,7.16465]
[1780604110463,58.32,63451.32,13.3,0.7636,0.00023,7.16465]
[1780604110441,58.32,63454.72,13.3,0.76437,0.00023,7.15213]
[1780604111323,58.32,63454.72,13.3,0.76437,0.00023,7.15213]
[1780604111394,58.32,63454.72,13.3,0.76437,0.00023,7.15213]
[1780604111464,58.32,63458.17,13.3,0.76516,0.00023,7.13936]
[1780604112282,58.32,63460.37,13.3,0.76566,0.00023,7.1312]
[1780604112500,58.32,63460.37,13.3,0.76566,0.00023,7.1312]
[1780604113289,58.32,63459.21,13.3,0.76539,0.00023,7.13548]
[1780604114296,58.32,63457.1,13.3,0.76492,0.00023,7.14327]
[1780604115304,58.32,63451.2,13.3,0.76358,0.00023,7.16502]
[1780604116311,58.32,63450.01,13.3,0.76331,0.00023,7.16938]
[1780604117470,58.32,63450.01,13.3,0.76331,0.00023,7.16938]
[1780604117921,58.32,63449.57,13.3,0.76321,0.00023,7.17095]
[1780604118325,58.32,63445.76,13.3,0.76234,0.00023,7.18491]
[1780604119332,58.32,63426.49,13.3,0.75792,0.00023,7.25534]
[1780604120339,58.32,63422.87,13.3,0.75708,0.00023,7.26851]
[1780604121346,58.32,63418.21,13.3,0.75601,0.00023,7.28534]
[1780604122353,58.32,63413.72,13.3,0.75497,0.00023,7.30151]
[1780604122639,58.32,63413.72,13.3,0.75497,0.00023,7.30151]
[1780604122725,58.32,63413.72,13.3,0.75497,0.00023,7.30151]
[1780604123384,58.32,63413.72,13.3,0.75497,0.00023,7.30151]
[1780604123477,58.32,63414.89,13.3,0.75524,0.00023,7.29727]
[1780604125374,58.32,63413.69,13.3,0.75497,0.00023,7.30158]
[1780604126381,58.32,63415.7,13.3,0.75543,0.00023,7.29434]
[1780604128290,58.32,63415.95,13.3,0.75549,0.00023,7.29341]
[1780604128297,58.32,63415.95,13.3,0.75549,0.00023,7.29341]
[1780604128395,58.32,63408.83,13.3,0.75384,0.00023,7.31908]
[1780604128901,58.32,63408.83,13.3,0.75384,0.00023,7.31908]
[1780604129401,58.32,63400.72,13.3,0.75194,0.00023,7.34819]
[1780604131416,58.32,63402.52,13.3,0.75251,0.00023,7.33415]
[1780604133430,58.32,63400.41,13.3,0.75203,0.00023,7.34164]
[1780604134437,58.31,63399.59,13.3,0.75184,0.00023,7.34454]
[1780604138751,58.31,63399.01,13.3,0.75171,0.00023,7.34647]
[1780604139472,58.31,63398.19,13.3,0.75152,0.00023,7.34936]
[1780604141486,58.31,63399.13,13.3,0.75174,0.00023,7.34592]
[1780604142986,58.31,63399.16,13.3,0.75175,0.00023,7.34577]
[1780604143043,58.31,63399.11,13.3,0.75175,0.00023,7.34591]
[1780604143964,58.31,63399.11,13.3,0.75175,0.00023,7.34591]
[1780604144164,58.31,63396.33,13.3,0.75109,0.00023,7.35585]
[1780604144515,58.31,63402.83,13.3,0.75261,0.00023,7.3326]
[1780604145626,58.31,63402.83,13.3,0.75261,0.00023,7.3326]
[1780604147533,58.31,63411.34,13.3,0.7546,0.00023,7.3019]
[1780604149547,58.31,63409.82,13.3,0.75425,0.00023,7.30733]
[1780604150554,58.31,63407.92,13.3,0.75381,0.00023,7.31418]
[1780604151888,58.31,63407.92,13.3,0.75381,0.00023,7.31418]
[1780604151984,58.31,63406.01,13.3,0.75336,0.00023,7.32105]
[1780604152570,58.31,63404.8,13.3,0.75308,0.00023,7.3254]
[1780604155059,58.31,63405.39,13.3,0.75322,0.00023,7.32328]
[1780604155120,58.31,63402.66,13.3,0.75258,0.00023,7.33305]
[1780604155568,58.31,63402.66,13.3,0.75258,0.00023,7.33305]
[1780604155591,58.31,63412.5,13.3,0.75488,0.00023,7.29767]
[1780604156998,58.31,63412.5,13.3,0.75488,0.00023,7.29767]
[1780604157099,58.31,63417.63,13.3,0.75607,0.00023,7.27909]
[1780604157605,58.31,63416.61,13.3,0.75583,0.00023,7.28277]
[1780604159112,58.31,63416.61,13.3,0.75583,0.00023,7.28277]
[1780604159345,58.31,63416.61,13.3,0.75583,0.00023,7.28277]
[1780604159392,58.31,63410.38,13.3,0.75439,0.00023,7.30529]
[1780604159619,58.31,63397.8,13.3,0.75145,0.00023,7.35042]
[1780604161207,58.31,63397.8,13.3,0.75145,0.00023,7.35042]
[1780604161254,58.31,63390.76,13.3,0.74979,0.00024,7.37561]
[1780604161593,58.31,63390.76,13.3,0.74979,0.00024,7.37561]
[1780604161633,58.31,63389.46,13.3,0.74949,0.00024,7.38024]
[1780604162640,58.31,63389.35,13.3,0.74946,0.00024,7.38068]
[1780604164656,58.31,63388.57,13.3,0.74927,0.00024,7.3835]
[1780604165663,58.31,63383.84,13.3,0.74816,0.00024,7.4003]
[1780604166670,58.31,63376.79,13.3,0.74649,0.00024,7.42523]
[1780604168508,58.31,63376.79,13.3,0.74649,0.00024,7.42523]
[1780604169355,58.31,63377.11,13.3,0.74656,0.00024,7.42412]
[1780604169359,58.31,63367.38,13.3,0.74426,0.00024,7.45829]
[1780604169585,58.31,63367.38,13.3,0.74426,0.00024,7.45829]
[1780604170234,58.31,63367.38,13.3,0.74426,0.00024,7.45829]
[1780604170470,58.31,63367.38,13.3,0.74426,0.00024,7.45829]
[1780604170518,58.31,63366.17,13.3,0.74397,0.00024,7.46255]
[1780604170787,58.31,63366.17,13.3,0.74397,0.00024,7.46255]
[1780604171121,58.31,63366.17,13.3,0.74397,0.00024,7.46255]
[1780604171312,58.31,63366.17,13.3,0.74397,0.00024,7.46255]
[1780604171405,58.31,63372.11,13.3,0.74538,0.00024,7.44165]
[1780604172712,58.31,63368.78,13.3,0.74459,0.00024,7.45332]
[1780604173611,58.31,63368.78,13.3,0.74459,0.00024,7.45332]
[1780604173664,58.31,63368.78,13.3,0.74459,0.00024,7.45332]
[1780604173719,58.31,63365.03,13.3,0.7437,0.00024,7.46641]
[1780604176038,58.31,63364.83,13.3,0.74366,0.00024,7.4671]
[1780604176120,58.31,63369.08,13.3,0.74467,0.00024,7.45215]
[1780604176740,58.3,63374.06,13.3,0.74586,0.00024,7.43458]
[1780604177777,58.3,63374.06,13.3,0.74586,0.00024,7.43458]
[1780604177952,58.3,63384.01,13.3,0.74821,0.00024,7.39944]
[1780604179103,58.3,63384.01,13.3,0.74821,0.00024,7.39944]
[1780604179533,58.3,63384.01,13.3,0.74821,0.00024,7.39944]
[1780604179539,58.3,63389.77,13.3,0.74957,0.00024,7.37891]
[1780604179571,58.3,63389.77,13.3,0.74957,0.00024,7.37891]
[1780604179987,58.3,63389.77,13.3,0.74957,0.00024,7.37891]
[1780604180058,58.3,63398.62,13.3,0.75165,0.00023,7.3473]
[1780604181550,58.3,63398.62,13.3,0.75165,0.00023,7.3473]
[1780604180769,58.3,63401.59,13.3,0.75235,0.00023,7.3366]
[1780604181914,58.3,63401.59,13.3,0.75235,0.00023,7.3366]
[1780604181951,58.3,63398.2,13.3,0.75156,0.00023,7.34869]
[1780604182783,58.3,63391.72,13.3,0.75004,0.00023,7.37178]
[1780604183963,58.3,63391.72,13.3,0.75004,0.00023,7.37178]
[1780604185050,58.3,63391.88,13.3,0.75008,0.00023,7.37118]
[1780604185143,58.3,63388.8,13.3,0.74936,0.00024,7.38212]
[1780604186246,58.3,63388.8,13.3,0.74936,0.00024,7.38212]
[1780604186290,58.3,63388.8,13.3,0.74936,0.00024,7.38212]
[1780604186315,58.3,63386.25,13.3,0.74876,0.00024,7.39121]
[1780604187298,58.3,63386.25,13.3,0.74876,0.00024,7.39121]
[1780604187400,58.3,63393.38,13.3,0.75043,0.00023,7.36586]
[1780604187678,58.3,63393.38,13.3,0.75043,0.00023,7.36586]
[1780604188102,58.3,63393.38,13.3,0.75043,0.00023,7.36586]
[1780604188166,58.3,63397.35,13.3,0.75137,0.00023,7.35169]
[1780604188825,58.3,63398.65,13.3,0.75167,0.00023,7.34698]
[1780604189712,58.3,63398.65,13.3,0.75167,0.00023,7.34698]
[1780604190159,58.3,63398.65,13.3,0.75167,0.00023,7.34698]
[1780604190164,58.3,63396.21,13.3,0.7511,0.00023,7.35566]
[1780604190907,58.3,63396.21,13.3,0.7511,0.00023,7.35566]
[1780604190963,58.3,63398.84,13.3,0.75172,0.00023,7.34622]
[1780604191616,58.3,63398.84,13.3,0.75172,0.00023,7.34622]
[1780604191846,58.3,63405.07,13.3,0.75333,0.00023,7.31628]
[1780604192853,58.3,63406.37,13.3,0.75364,0.00023,7.31157]
[1780604194964,58.3,63408.41,13.3,0.75411,0.00023,7.30422]
[1780604195876,58.3,63414.49,13.3,0.75553,0.00023,7.28229]
[1780604196796,58.3,63414.49,13.3,0.75553,0.00023,7.28229]
[1780604199850,58.3,63415.8,13.3,0.75583,0.00023,7.27762]
[1780604199904,58.3,63425.08,13.3,0.75797,0.00023,7.244]
[1780604200911,58.3,63428.23,13.3,0.7587,0.00023,7.23253]
[1780604201918,58.3,63432.61,13.3,0.75971,0.00023,7.21658]
[1780604203192,58.3,63432.61,13.3,0.75971,0.00023,7.21658]
[1780604203309,58.3,63432.61,13.3,0.75971,0.00023,7.21658]
[1780604203339,58.3,63435.05,13.3,0.76027,0.00023,7.2077]
[1780604203935,58.3,63441.78,13.3,0.76181,0.00023,7.18305]
[1780604205448,58.3,63441.78,13.3,0.76181,0.00023,7.18305]
[1780604205841,58.3,63441.94,13.3,0.76185,0.00023,7.18253]
[1780604206534,58.3,63441.94,13.3,0.76185,0.00023,7.18253]
[1780604205949,58.3,63446.76,13.3,0.76294,0.00023,7.16486]
[1780604206614,58.3,63446.76,13.3,0.76294,0.00023,7.16486]
[1780604206956,58.3,63452.04,13.3,0.76415,0.00023,7.14539]
[1780604207744,58.3,63452.04,13.3,0.76415,0.00023,7.14539]
[1780604208970,58.3,63453.21,13.3,0.76441,0.00023,7.1411]
[1780604209978,58.3,63450.82,13.3,0.76387,0.00023,7.14994]
[1780604210989,58.3,63448.1,13.3,0.76325,0.00023,7.15998]
[1780604213996,58.3,63447.7,13.3,0.76315,0.00023,7.16148]
[1780604214005,58.3,63445.08,13.3,0.76256,0.00023,7.17112]
[1780604214813,58.3,63445.08,13.3,0.76256,0.00023,7.17112]
[1780604215255,58.3,63445.08,13.3,0.76256,0.00023,7.17112]
[1780604215349,58.3,63437.78,13.3,0.76088,0.00023,7.19795]
[1780604215806,58.3,63437.78,13.3,0.76088,0.00023,7.19795]
[1780604217035,58.3,63440.02,13.3,0.76138,0.00023,7.18992]
[1780604218042,58.31,63441.84,13.3,0.7618,0.00023,7.18332]
[1780604219054,58.31,63438.23,13.3,0.76097,0.00023,7.19662]
[1780604219910,58.31,63438.23,13.3,0.76097,0.00023,7.19662]
[1780604220061,58.31,63436.33,13.3,0.76052,0.00023,7.20366]
[1780604220753,58.31,63436.33,13.3,0.76052,0.00023,7.20366]
[1780604226521,58.31,63435.55,13.3,0.76033,0.00023,7.20683]
[1780604226579,58.31,63435.55,13.3,0.76033,0.00023,7.20683]
[1780604227113,58.32,63419.02,13.3,0.75651,0.00023,7.26708]
[1780604227671,58.32,63419.02,13.3,0.75651,0.00023,7.26708]
[1780604228271,58.32,63419.02,13.3,0.75651,0.00023,7.26708]
[1780604228363,58.32,63419.02,13.3,0.75651,0.00023,7.26708]
[1780604228466,58.32,63410.24,13.3,0.75446,0.00023,7.29894]
[1780604229128,58.32,63409.88,13.3,0.75437,0.00023,7.30033]
[1780604230135,58.32,63408.88,13.3,0.75413,0.00023,7.30399]
[1780604230791,58.32,63408.88,13.3,0.75413,0.00023,7.30399]
[1780604233299,58.32,63408.62,13.3,0.75406,0.00023,7.30503]
[1780604233362,58.32,63419.73,13.3,0.75664,0.00023,7.26498]
[1780604234264,58.32,63419.73,13.3,0.75664,0.00023,7.26498]
[1780604234388,58.32,63419.73,13.3,0.75664,0.00023,7.26498]
[1780604234512,58.32,63429.1,13.3,0.7588,0.00023,7.23101]
[1780604234716,58.32,63429.1,13.3,0.7588,0.00023,7.23101]
[1780604235267,58.32,63429.1,13.3,0.7588,0.00023,7.23101]
[1780604235509,58.32,63429.1,13.3,0.7588,0.00023,7.23101]
[1780604235564,58.32,63447.46,13.3,0.76301,0.00023,7.16382]
[1780604235933,58.32,63447.46,13.3,0.76301,0.00023,7.16382]
[1780604236184,58.32,63452.62,13.3,0.76419,0.00023,7.1448]
[1780604237191,58.32,63452.96,13.3,0.76427,0.00023,7.14355]
[1780604239205,58.32,63453.92,13.3,0.76448,0.00023,7.14005]
[1780604240740,58.33,63454.21,13.3,0.76454,0.00023,7.13906]
[1780604241219,58.33,63450.4,13.3,0.76367,0.00023,7.15319]
[1780604242226,58.33,63449.65,13.3,0.7635,0.00023,7.15603]
[1780604245247,58.33,63452.64,13.3,0.76416,0.00023,7.14532]
[1780604247271,58.34,63452.34,13.3,0.76408,0.00023,7.14654]
[1780604247550,58.34,63452.34,13.3,0.76408,0.00023,7.14654]
[1780604247315,58.34,63448.32,13.3,0.76316,0.00023,7.16147]
[1780604248320,58.34,63448.32,13.3,0.76316,0.00023,7.16147]
[1780604248374,58.34,63448.32,13.3,0.76316,0.00023,7.16147]
[1780604248441,58.34,63435.88,13.3,0.76031,0.00023,7.20719]
[1780604249609,58.34,63435.88,13.3,0.76031,0.00023,7.20719]
[1780604249433,58.34,63432.43,13.3,0.75951,0.00023,7.21989]
[1780604250540,58.34,63436.91,13.3,0.76053,0.00023,7.20359]
[1780604250783,58.34,63436.91,13.3,0.76053,0.00023,7.20359]
[1780604250841,58.34,63436.91,13.3,0.76053,0.00023,7.20359]
[1780604251294,58.34,63430.51,13.3,0.75921,0.00023,7.21938]
[1780604252301,58.34,63427.96,13.3,0.75862,0.00023,7.22872]
[1780604254315,58.35,63427.79,13.3,0.75858,0.00023,7.22941]
[1780604257336,58.35,63423.45,13.3,0.75756,0.00023,7.24531]
[1780604259350,58.35,63419.61,13.3,0.75667,0.00023,7.25936]
[1780604260530,58.35,63419.61,13.3,0.75667,0.00023,7.25936]
[1780604260601,58.35,63418.11,13.3,0.75632,0.00023,7.26485]
[1780604261282,58.35,63418.11,13.3,0.75632,0.00023,7.26485]
[1780604261364,58.35,63410.87,13.3,0.75463,0.00023,7.29102]
[1780604262075,58.35,63410.87,13.3,0.75463,0.00023,7.29102]
[1780604262405,58.35,63410.87,13.3,0.75463,0.00023,7.29102]
[1780604262498,58.35,63392.54,13.3,0.75034,0.00023,7.35669]
[1780604262669,58.35,63392.54,13.3,0.75034,0.00023,7.35669]
[1780604262742,58.35,63392.54,13.3,0.75034,0.00023,7.35669]
[1780604263350,58.35,63392.54,13.3,0.75034,0.00023,7.35669]
[1780604263378,58.35,63378.83,13.3,0.74711,0.00024,7.4054]
[1780604263738,58.35,63378.83,13.3,0.74711,0.00024,7.4054]
[1780604264078,58.35,63378.83,13.3,0.74711,0.00024,7.4054]
[1780604264385,58.36,63376.85,13.3,0.74663,0.00024,7.41246]
[1780604265392,58.36,63376.87,13.3,0.74663,0.00024,7.41247]
[1780604268413,58.36,63373.93,13.3,0.74592,0.00024,7.42303]
[1780604269420,58.36,63372.1,13.3,0.74548,0.00024,7.42952]
[1780604270427,58.36,63373.34,13.3,0.74577,0.00024,7.42522]
[1780604272446,58.37,63370.82,13.3,0.74517,0.00024,7.43418]
[1780604273453,58.37,63365.35,13.3,0.74386,0.00024,7.45339]
[1780604274460,58.37,63359.84,13.3,0.74255,0.00024,7.47266]
[1780604276474,58.37,63359.64,13.3,0.7425,0.00024,7.47339]
[1780604280502,58.37,63365.97,13.3,0.74401,0.00024,7.4513]
[1780604281509,58.37,63372.14,13.3,0.74547,0.00024,7.42966]
[1780604282071,58.37,63372.14,13.3,0.74547,0.00024,7.42966]
[1780604282516,58.37,63376.03,13.3,0.7464,0.00024,7.41599]
[1780604283523,58.37,63378.81,13.3,0.74705,0.00024,7.4062]
[1780604284530,58.37,63376.47,13.3,0.7465,0.00024,7.41446]
[1780604284919,58.37,63376.47,13.3,0.7465,0.00024,7.41446]
[1780604285990,58.37,63375.84,13.3,0.74635,0.00024,7.41671]
[1780604286544,58.37,63382.44,13.3,0.74791,0.00024,7.39345]
[1780604287552,58.37,63384.6,13.3,0.74842,0.00024,7.38583]
[1780604287907,58.37,63384.6,13.3,0.74842,0.00024,7.38583]
[1780604288558,58.37,63375.84,13.3,0.74634,0.00024,7.4168]
[1780604289565,58.37,63372.54,13.3,0.74556,0.00024,7.42848]
[1780604290572,58.37,63372.18,13.3,0.74547,0.00024,7.42976]
[1780604291579,58.37,63374.21,13.3,0.74595,0.00024,7.42264]
[1780604292585,58.37,63375.27,13.3,0.7462,0.00024,7.41891]
[1780604294599,58.37,63374.08,13.3,0.74592,0.00024,7.42313]
[1780604295607,58.37,63367.58,13.3,0.74437,0.00024,7.44595]
[1780604296614,58.37,63366.39,13.3,0.74409,0.00024,7.45017]
[1780604297621,58.37,63358.71,13.3,0.74225,0.00024,7.47699]
[1780604298628,58.38,63356.67,13.3,0.74176,0.00024,7.48411]
[1780604300642,58.38,63359.41,13.3,0.74242,0.00024,7.47457]
[1780604301649,58.38,63362.23,13.3,0.74309,0.00024,7.46474]
[1780604305680,58.38,63365.68,13.3,0.74391,0.00024,7.45274]
[1780604306819,58.38,63367.01,13.3,0.74423,0.00024,7.4481]
[1780604308132,58.38,63362.47,13.3,0.74314,0.00024,7.464]
[1780604308700,58.38,63354.04,13.3,0.74113,0.00024,7.49332]
[1780604311125,58.38,63354.46,13.3,0.74137,0.00024,7.48438]
[1780604311723,58.38,63360.99,13.3,0.74293,0.00024,7.46167]
[1780604312730,58.38,63362.27,13.3,0.74324,0.00024,7.45719]
[1780604317246,58.38,63361.58,13.3,0.74307,0.00024,7.4596]
[1780604317523,58.38,63361.58,13.3,0.74307,0.00024,7.4596]
[1780604317617,58.38,63361.58,13.3,0.74307,0.00024,7.4596]
[1780604317624,58.38,63361.03,13.3,0.74294,0.00024,7.46154]
[1780604318408,58.38,63361.03,13.3,0.74294,0.00024,7.46154]
[1780604318464,58.38,63351.74,13.3,0.74072,0.00024,7.49387]
[1780604318811,58.38,63351.74,13.3,0.74072,0.00024,7.49387]
[1780604319193,58.38,63351.74,13.3,0.74072,0.00024,7.49387]
[1780604319200,58.38,63358.49,13.3,0.74233,0.00024,7.47045]
[1780604319779,58.38,63360.92,13.3,0.74291,0.00024,7.46199]
[1780604321547,58.38,63360.92,13.3,0.74291,0.00024,7.46199]
[1780604321631,58.38,63361.36,13.3,0.74302,0.00024,7.46043]
[1780604322299,58.38,63361.36,13.3,0.74302,0.00024,7.46043]
[1780604323521,58.38,63362.08,13.3,0.74319,0.00024,7.45793]
[1780604323807,58.38,63364.05,13.3,0.74366,0.00024,7.45107]
[1780604324814,58.38,63365.11,13.3,0.74391,0.00024,7.44738]
[1780604328991,58.38,63365.42,13.3,0.74398,0.00024,7.44636]
[1780604329318,58.38,63365.42,13.3,0.74398,0.00024,7.44636]
[1780604329574,58.38,63365.42,13.3,0.74398,0.00024,7.44636]
[1780604329622,58.38,63368.77,13.3,0.74477,0.00024,7.43469]
[1780604330226,58.38,63368.77,13.3,0.74477,0.00024,7.43469]
[1780604330273,58.38,63373.61,13.3,0.74592,0.00024,7.41773]
[1780604331349,58.38,63373.61,13.3,0.74592,0.00024,7.41773]
[1780604331591,58.38,63373.89,13.3,0.74598,0.00024,7.41679]
[1780604331874,58.38,63365.44,13.3,0.74398,0.00024,7.44641]
[1780604332881,58.38,63361.79,13.3,0.7431,0.00024,7.45922]
[1780604334895,58.39,63358.6,13.3,0.74233,0.00024,7.47041]
[1780604335902,58.39,63357.4,13.3,0.74205,0.00024,7.4746]
[1780604337916,58.39,63356.27,13.3,0.74178,0.00024,7.47854]
[1780604339534,58.39,63356.27,13.3,0.74178,0.00024,7.47854]
[1780604339677,58.39,63356.27,13.3,0.74178,0.00024,7.47854]
[1780604339930,58.39,63352.28,13.3,0.74082,0.00024,7.49237]
[1780604340938,58.39,63345.21,13.3,0.73912,0.00024,7.5168]
[1780604341945,58.39,63342.31,13.3,0.73842,0.00024,7.52684]
[1780604343660,58.39,63342.31,13.3,0.73842,0.00024,7.52684]
[1780604343692,58.39,63345.15,13.3,0.7391,0.00024,7.51711]
[1780604343959,58.39,63350.59,13.3,0.74041,0.00024,7.49831]
[1780604345488,58.39,63350.59,13.3,0.74041,0.00024,7.49831]
[1780604346732,58.39,63349.75,13.3,0.74021,0.00024,7.50122]
[1780604345975,58.39,63340.01,13.3,0.73786,0.00024,7.53482]
[1780604347315,58.39,63340.01,13.3,0.73786,0.00024,7.53482]
[1780604347989,58.39,63338.78,13.3,0.73756,0.00024,7.53908]
[1780604351010,58.39,63340.6,13.3,0.738,0.00024,7.53283]
[1780604352020,58.39,63346.58,13.3,0.73944,0.00024,7.51224]
[1780604355046,58.39,63345.57,13.3,0.73919,0.00024,7.51578]
[1780604357060,58.39,63342.63,13.3,0.73848,0.00024,7.52594]
[1780604359264,58.39,63342.56,13.3,0.73847,0.00024,7.52621]
[1780604360081,58.39,63338.35,13.3,0.73745,0.00024,7.54069]
[1780604361088,58.39,63336.37,13.3,0.73697,0.00024,7.54748]
[1780604362094,58.39,63334.72,13.3,0.73657,0.00024,7.55312]
[1780604362979,58.39,63334.72,13.3,0.73657,0.00024,7.55312]
[1780604363419,58.39,63334.72,13.3,0.73657,0.00024,7.55312]
[1780604363470,58.39,63333.66,13.3,0.73632,0.00024,7.55674]
[1780604364734,58.39,63333.66,13.3,0.73632,0.00024,7.55674]
[1780604364738,58.39,63317.64,13.3,0.73243,0.00024,7.61115]
[1780604365605,58.39,63317.64,13.3,0.73243,0.00024,7.61115]
[1780604365665,58.39,63317.64,13.3,0.73243,0.00024,7.61115]
[1780604365682,58.39,63317.64,13.3,0.73243,0.00024,7.61115]
[1780604365733,58.39,63315.36,13.3,0.73187,0.00024,7.61886]
[1780604366123,58.39,63306.65,13.3,0.72974,0.00025,7.64813]
[1780604367130,58.39,63302.4,13.3,0.72869,0.00025,7.66233]
[1780604368362,58.39,63302.4,13.3,0.72869,0.00025,7.66233]
[1780604368416,58.39,63301.92,13.3,0.72858,0.00025,7.66391]
[1780604368988,58.39,63301.92,13.3,0.72858,0.00025,7.66391]
[1780604369144,58.39,63292.86,13.3,0.72635,0.00025,7.69398]
[1780604369818,58.39,63292.86,13.3,0.72635,0.00025,7.69398]
[1780604370151,58.39,63295.31,13.3,0.72695,0.00025,7.68587]
[1780604370908,58.39,63295.31,13.3,0.72695,0.00025,7.68587]
[1780604371158,58.39,63295.58,13.3,0.72716,0.00025,7.67757]
[1780604372566,58.39,63298.16,13.3,0.72779,0.00025,7.66899]
[1780604373444,58.39,63298.16,13.3,0.72779,0.00025,7.66899]
[1780604373506,58.39,63292.22,13.3,0.72633,0.00025,7.6887]
[1780604374283,58.39,63292.22,13.3,0.72633,0.00025,7.6887]
[1780604374646,58.39,63292.22,13.3,0.72633,0.00025,7.6887]
[1780604374649,58.39,63289.87,13.3,0.72575,0.00025,7.6965]
[1780604374849,58.39,63289.87,13.3,0.72575,0.00025,7.6965]
[1780604375532,58.39,63286.05,13.3,0.7248,0.00025,7.70909]
[1780604376193,58.39,63287.93,13.3,0.72527,0.00025,7.7029]
[1780604381257,58.39,63288.07,13.3,0.7253,0.00025,7.70239]
[1780604383327,58.39,63283.23,13.3,0.72411,0.00025,7.7183]
[1780604384536,58.39,63283.23,13.3,0.72411,0.00025,7.7183]
[1780604384556,58.39,63291.87,13.3,0.72625,0.00025,7.68982]
[1780604385256,58.39,63293.06,13.3,0.72654,0.00025,7.68586]
[1780604386345,58.39,63293.06,13.3,0.72654,0.00025,7.68586]
[1780604386401,58.39,63288.45,13.3,0.7254,0.00025,7.70111]
[1780604387271,58.39,63286.89,13.3,0.72501,0.00025,7.70628]
[1780604388278,58.39,63288.33,13.3,0.72537,0.00025,7.70154]
[1780604390291,58.39,63287.32,13.3,0.72512,0.00025,7.70487]
[1780604392398,58.39,63287.31,13.3,0.72512,0.00025,7.70491]
[1780604392431,58.39,63291.01,13.3,0.72603,0.00025,7.69268]
[1780604393313,58.39,63292.49,13.3,0.7264,0.00025,7.68777]
[1780604396334,58.39,63290.92,13.3,0.72601,0.00025,7.69297]
[1780604398031,58.39,63291.16,13.3,0.72607,0.00025,7.69218]
[1780604400363,58.39,63292.99,13.3,0.72652,0.00025,7.68612]
[1780604403236,58.39,63293.42,13.3,0.72663,0.00025,7.6847]
[1780604403397,58.39,63300.14,13.3,0.72828,0.00025,7.66239]
[1780604404126,58.39,63300.14,13.3,0.72828,0.00025,7.66239]
[1780604404844,58.39,63316.32,13.3,0.73225,0.00024,7.60813]
[1780604405411,58.39,63320.89,13.3,0.73336,0.00024,7.59265]
[1780604406447,58.39,63320.89,13.3,0.73336,0.00024,7.59265]
[1780604406527,58.39,63317.39,13.3,0.73251,0.00024,7.60451]
[1780604410857,58.39,63317.11,13.3,0.73243,0.00024,7.60557]
[1780604412807,58.39,63318.9,13.3,0.73286,0.00024,7.59958]
[1780604413466,58.39,63323.31,13.3,0.73394,0.00024,7.58468]
[1780604414204,58.39,63323.31,13.3,0.73394,0.00024,7.58468]
[1780604414368,58.39,63323.31,13.3,0.73394,0.00024,7.58468]
[1780604414779,58.39,63323.31,13.3,0.73394,0.00024,7.58468]
[1780604414477,58.4,63331.59,13.3,0.73594,0.00024,7.55654]
[1780604415080,58.4,63331.59,13.3,0.73594,0.00024,7.55654]
[1780604415480,58.4,63337.86,13.3,0.73746,0.00024,7.5351]
[1780604416487,58.4,63340.95,13.3,0.73821,0.00024,7.52449]
[1780604418501,58.4,63341.46,13.3,0.73833,0.00024,7.52278]
[1780604422441,58.4,63341.93,13.3,0.73843,0.00024,7.52125]
[1780604422529,58.4,63337.97,13.3,0.73747,0.00024,7.53488]
[1780604423202,58.4,63337.97,13.3,0.73747,0.00024,7.53488]
[1780604423536,58.4,63331.48,13.3,0.7359,0.00024,7.55711]
[1780604424801,58.4,63331.48,13.3,0.7359,0.00024,7.55711]
[1780604424543,58.4,63328.38,13.3,0.73515,0.00024,7.56769]
[1780604425550,58.4,63325.73,13.3,0.73451,0.00024,7.5767]
[1780604426785,58.4,63325.73,13.3,0.73451,0.00024,7.5767]
[1780604426802,58.4,63323.51,13.3,0.73397,0.00024,7.58422]
[1780604427803,58.4,63323.51,13.3,0.73397,0.00024,7.58422]
[1780604427867,58.4,63316.5,13.3,0.73226,0.00024,7.60791]
[1780604428571,58.4,63308.46,13.3,0.73029,0.00024,7.63499]
[1780604429111,58.4,63308.46,13.3,0.73029,0.00024,7.63499]
[1780604429578,58.4,63305.99,13.3,0.72969,0.00025,7.64329]
[1780604430585,58.4,63303.97,13.3,0.72919,0.00025,7.65003]
[1780604431592,58.4,63300.96,13.3,0.72859,0.00025,7.65264]
[1780604432113,58.4,63300.96,13.3,0.72859,0.00025,7.65264]
[1780604432369,58.4,63300.96,13.3,0.72859,0.00025,7.65264]
[1780604432599,58.4,63294.88,13.3,0.7271,0.00025,7.67283]
[1780604433097,58.4,63294.88,13.3,0.7271,0.00025,7.67283]
[1780604433179,58.4,63294.88,13.3,0.7271,0.00025,7.67283]
[1780604433607,58.4,63290.88,13.3,0.72611,0.00025,7.68606]
[1780604434269,58.4,63290.88,13.3,0.72611,0.00025,7.68606]
[1780604434614,58.4,63287.11,13.3,0.72518,0.00025,7.69853]
[1780604435389,58.4,63287.11,13.3,0.72518,0.00025,7.69853]
[1780604436216,58.4,63286.58,13.3,0.72504,0.00025,7.70029]
[1780604436628,58.4,63291.95,13.3,0.72637,0.00025,7.68257]
[1780604437635,58.4,63295.87,13.3,0.72734,0.00025,7.66956]
[1780604438642,58.4,63297.65,13.3,0.72778,0.00025,7.66366]
[1780604440656,58.4,63299.68,13.3,0.72828,0.00025,7.65682]
[1780604441663,58.4,63298.52,13.3,0.728,0.00025,7.66067]
[1780604442669,58.4,63295.82,13.3,0.72733,0.00025,7.66964]
[1780604443220,58.4,63295.82,13.3,0.72733,0.00025,7.66964]
[1780604444684,58.4,63297.73,13.3,0.72781,0.00025,7.66324]
[1780604446698,58.4,63299.74,13.3,0.72831,0.00025,7.65647]
[1780604447729,58.4,63299.74,13.3,0.72831,0.00025,7.65647]
[1780604447751,58.39,63301.81,13.3,0.72882,0.00025,7.64954]
[1780604448236,58.39,63301.81,13.3,0.72882,0.00025,7.64954]
[1780604448308,58.39,63301.81,13.3,0.72882,0.00025,7.64954]
[1780604448730,58.39,63301.81,13.3,0.72882,0.00025,7.64954]
[1780604448831,58.39,63309.48,13.3,0.7307,0.00024,7.62384]
[1780604449063,58.39,63309.48,13.3,0.7307,0.00024,7.62384]
[1780604449652,58.39,63309.48,13.3,0.7307,0.00024,7.62384]
[1780604449719,58.39,63313.28,13.3,0.73164,0.00024,7.61104]
[1780604450726,58.39,63314.25,13.3,0.73187,0.00024,7.60778]
[1780604453748,58.39,63311.48,13.3,0.73119,0.00024,7.61715]
[1780604455787,58.39,63311.64,13.3,0.73123,0.00024,7.61663]
[1780604457323,58.4,63310.27,13.3,0.73089,0.00024,7.62124]
[1780604457776,58.4,63307.56,13.3,0.73023,0.00025,7.63034]
[1780604458083,58.4,63307.56,13.3,0.73023,0.00025,7.63034]
[1780604458783,58.4,63309.75,13.3,0.73077,0.00024,7.623]
[1780604459790,58.4,63311.71,13.3,0.73125,0.00024,7.61641]
[1780604460141,58.4,63311.71,13.3,0.73125,0.00024,7.61641]
[1780604460796,58.39,63312.99,13.3,0.73156,0.00024,7.61209]
[1780604461166,58.39,63312.99,13.3,0.73156,0.00024,7.61209]
[1780604461804,58.39,63316.77,13.3,0.73248,0.00024,7.59934]
[1780604463818,58.39,63315.86,13.3,0.73226,0.00024,7.60242]
[1780604465234,58.4,63316.19,13.3,0.73234,0.00024,7.60132]
[1780604465742,58.4,63316.19,13.3,0.73234,0.00024,7.60132]
[1780604467702,58.4,63316.25,13.3,0.73235,0.00024,7.60113]
[1780604467847,58.4,63312.43,13.3,0.73142,0.00024,7.61401]
[1780604468901,58.4,63302.25,13.3,0.72892,0.00025,7.64814]
[1780604469730,58.4,63302.25,13.3,0.72892,0.00025,7.64814]
[1780604469906,58.4,63296.2,13.3,0.72743,0.00025,7.66829]
[1780604470913,58.4,63293.17,13.3,0.72669,0.00025,7.67834]
[1780604471417,58.4,63293.17,13.3,0.72669,0.00025,7.67834]
[1780604472927,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604473899,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604473941,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604474011,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604474909,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604475150,58.39,63288.12,13.3,0.72544,0.00025,7.69497]
[1780604474952,58.39,63267.16,13.3,0.72023,0.00025,7.7635]
[1780604475402,58.39,63267.16,13.3,0.72023,0.00025,7.7635]
[1780604475543,58.39,63267.16,13.3,0.72023,0.00025,7.7635]
[1780604475952,58.39,63267.16,13.3,0.72023,0.00025,7.7635]
[1780604475959,58.39,63269.47,13.3,0.72081,0.00025,7.75602]
[1780604476359,58.39,63269.47,13.3,0.72081,0.00025,7.75602]
[1780604476368,58.39,63269.53,13.3,0.72083,0.00025,7.75574]
[1780604478031,58.39,63269.27,13.3,0.72077,0.00025,7.75658]
[1780604478113,58.39,63269.27,13.3,0.72077,0.00025,7.75658]
[1780604478249,58.39,63269.27,13.3,0.72077,0.00025,7.75658]
[1780604478945,58.39,63269.27,13.3,0.72077,0.00025,7.75658]
[1780604478272,58.39,63269.55,13.3,0.72084,0.00025,7.75557]
[1780604479040,58.39,63269.55,13.3,0.72084,0.00025,7.75557]
[1780604479743,58.39,63269.55,13.3,0.72084,0.00025,7.75557]
[1780604480022,58.39,63272.17,13.3,0.7215,0.00025,7.74702]
[1780604480994,58.39,63275.16,13.3,0.72225,0.00025,7.73725]
[1780604484125,58.39,63275.27,13.3,0.72228,0.00025,7.73681]
[1780604484831,58.39,63275.27,13.3,0.72228,0.00025,7.73681]
[1780604484893,58.39,63285.66,13.3,0.72486,0.00025,7.70268]
[1780604485024,58.39,63301.37,13.3,0.72874,0.00025,7.65061]
[1780604486032,58.38,63303.82,13.3,0.72935,0.00025,7.64234]
[1780604487039,58.38,63304.56,13.3,0.72954,0.00025,7.63979]
[1780604488838,58.38,63304.89,13.3,0.72962,0.00025,7.63864]
[1780604489057,58.38,63309.21,13.3,0.73068,0.00024,7.62416]
[1780604490064,58.38,63313.67,13.3,0.73177,0.00024,7.60914]
[1780604492079,58.38,63315.99,13.3,0.73248,0.00024,7.59386]
[1780604495100,58.38,63317.26,13.3,0.73279,0.00024,7.58961]
[1780604497207,58.38,63317.39,13.3,0.73282,0.00024,7.58921]
[1780604497264,58.38,63317.39,13.3,0.73282,0.00024,7.58921]
[1780604497621,58.38,63317.39,13.3,0.73282,0.00024,7.58921]
[1780604497648,58.38,63317.39,13.3,0.73282,0.00024,7.58921]
[1780604497749,58.38,63318.35,13.3,0.73305,0.00024,7.58599]
[1780604498122,58.38,63325.7,13.3,0.73484,0.00024,7.56108]
[1780604499128,58.38,63327.31,13.3,0.73523,0.00024,7.55555]
[1780604500133,58.38,63327.31,13.3,0.73523,0.00024,7.55555]
[1780604501143,58.38,63329.01,13.3,0.73565,0.00024,7.54973]
[1780604502016,58.38,63329.01,13.3,0.73565,0.00024,7.54973]
[1780604505029,58.38,63329.54,13.3,0.73578,0.00024,7.5479]
[1780604505171,58.38,63321.79,13.3,0.73389,0.00024,7.57427]
[1780604506178,58.38,63317.72,13.3,0.7329,0.00024,7.58805]
[1780604507022,58.38,63317.72,13.3,0.7329,0.00024,7.58805]
[1780604507241,58.38,63317.72,13.3,0.7329,0.00024,7.58805]
[1780604509200,58.38,63315.91,13.3,0.73246,0.00024,7.59409]
[1780604510207,58.38,63313.61,13.3,0.7319,0.00024,7.60187]
[1780604511005,58.38,63313.61,13.3,0.7319,0.00024,7.60187]
[1780604512231,58.38,63313.36,13.3,0.73184,0.00024,7.60274]
[1780604512239,58.38,63301.25,13.3,0.72886,0.00025,7.64338]
[1780604513358,58.38,63301.25,13.3,0.72886,0.00025,7.64338]
[1780604513459,58.38,63293.2,13.3,0.72687,0.00025,7.67026]
[1780604514309,58.38,63293.2,13.3,0.72687,0.00025,7.67026]
[1780604514929,58.38,63293.2,13.3,0.72687,0.00025,7.67026]
[1780604514952,58.39,63296.27,13.3,0.72763,0.00025,7.66013]
[1780604515243,58.39,63305.43,13.3,0.72988,0.00025,7.62956]
[1780604516251,58.39,63302.46,13.3,0.72915,0.00025,7.63949]
[1780604517259,58.38,63296.67,13.3,0.72773,0.00025,7.65879]
[1780604518631,58.38,63296.67,13.3,0.72773,0.00025,7.65879]
[1780604518676,58.38,63294.75,13.3,0.72725,0.00025,7.66515]
[1780604519415,58.38,63294.75,13.3,0.72725,0.00025,7.66515]
[1780604519505,58.38,63291.66,13.3,0.72649,0.00025,7.67538]
[1780604520562,58.38,63289.69,13.3,0.72601,0.00025,7.68188]
[1780604521369,58.38,63289.69,13.3,0.72601,0.00025,7.68188]
[1780604521530,58.38,63289.69,13.3,0.72601,0.00025,7.68188]
[1780604521972,58.38,63278.31,13.3,0.72318,0.00025,7.71933]
[1780604522206,58.38,63278.31,13.3,0.72318,0.00025,7.71933]
[1780604522649,58.38,63282.08,13.3,0.72412,0.00025,7.70696]
[1780604523385,58.38,63286.22,13.3,0.72515,0.00025,7.69336]
[1780604524688,58.38,63286.22,13.3,0.72515,0.00025,7.69336]
[1780604524788,58.38,63285.73,13.3,0.72503,0.00025,7.69491]
[1780604525800,58.38,63283.55,13.3,0.72449,0.00025,7.70205]
[1780604526678,58.38,63283.55,13.3,0.72449,0.00025,7.70205]
[1780604526681,58.38,63291.72,13.3,0.72652,0.00025,7.67505]
[1780604527372,58.38,63293.99,13.3,0.72708,0.00025,7.66747]
[1780604528279,58.38,63293.99,13.3,0.72708,0.00025,7.66747]
[1780604528379,58.38,63280.76,13.3,0.72381,0.00025,7.7111]
[1780604530393,58.38,63279.55,13.3,0.72351,0.00025,7.71502]
[1780604531399,58.38,63278.44,13.3,0.72323,0.00025,7.71864]
[1780604532281,58.38,63278.44,13.3,0.72323,0.00025,7.71864]
[1780604532933,58.38,63278.44,13.3,0.72323,0.00025,7.71864]
[1780604532960,58.38,63274.4,13.3,0.72223,0.00025,7.73182]
[1780604534461,58.38,63273.89,13.3,0.7221,0.00025,7.73349]
[1780604534482,58.38,63275.57,13.3,0.72252,0.00025,7.72797]
[1780604535428,58.38,63277.75,13.3,0.72307,0.00025,7.72081]
[1780604536040,58.38,63277.75,13.3,0.72307,0.00025,7.72081]
[1780604536434,58.38,63278.92,13.3,0.72336,0.00025,7.71695]
[1780604538451,58.37,63281.72,13.3,0.72406,0.00025,7.70773]
[1780604539458,58.37,63284.27,13.3,0.72469,0.00025,7.69933]
[1780604540149,58.37,63284.27,13.3,0.72469,0.00025,7.69933]
[1780604540836,58.37,63294.93,13.3,0.72733,0.00025,7.66407]
[1780604541472,58.37,63303.95,13.3,0.72956,0.00025,7.63397]
[1780604542479,58.37,63304.53,13.3,0.7297,0.00025,7.63199]
[1780604543486,58.37,63305.5,13.3,0.72994,0.00025,7.62873]
[1780604544494,58.37,63304.31,13.3,0.72965,0.00025,7.63271]
[1780604547669,58.37,63302.21,13.3,0.72913,0.00025,7.63971]
[1780604548522,58.37,63300.41,13.3,0.72869,0.00025,7.64571]
[1780604549529,58.37,63295.08,13.3,0.72738,0.00025,7.66344]
[1780604550450,58.37,63295.08,13.3,0.72738,0.00025,7.66344]
[1780604550946,58.37,63279.28,13.3,0.72346,0.00025,7.71563]
[1780604551560,58.37,63279.28,13.3,0.72346,0.00025,7.71563]
[1780604551755,58.37,63279.28,13.3,0.72346,0.00025,7.71563]
[1780604551765,58.37,63273.4,13.3,0.72214,0.00025,7.72745]
[1780604552550,58.37,63272.1,13.3,0.72181,0.00025,7.73169]
[1780604553557,58.37,63270.01,13.3,0.72129,0.00025,7.73847]
[1780604554848,58.37,63264.94,13.3,0.72003,0.00025,7.75485]
[1780604555493,58.37,63264.94,13.3,0.72003,0.00025,7.75485]
[1780604555571,58.37,63265.13,13.3,0.72008,0.00025,7.75424]
[1780604556578,58.37,63255.5,13.3,0.71766,0.00025,7.78528]
[1780604557366,58.37,63255.5,13.3,0.71766,0.00025,7.78528]
[1780604557527,58.37,63255.5,13.3,0.71766,0.00025,7.78528]
[1780604557591,58.37,63248.35,13.3,0.71586,0.00025,7.80818]
[1780604558763,58.37,63248.35,13.3,0.71586,0.00025,7.80818]
[1780604558851,58.37,63245.24,13.3,0.71508,0.00025,7.81804]
[1780604559382,58.37,63245.24,13.3,0.71508,0.00025,7.81804]
[1780604559605,58.37,63249.17,13.3,0.71607,0.00025,7.80552]
[1780604560620,58.37,63252.28,13.3,0.71686,0.00025,7.79553]
[1780604561625,58.37,63256.7,13.3,0.71797,0.00025,7.78131]
[1780604563639,58.37,63253.57,13.3,0.71719,0.00025,7.79133]
[1780604564244,58.37,63253.57,13.3,0.71719,0.00025,7.79133]
[1780604564646,58.37,63251.96,13.3,0.71678,0.00025,7.79648]
[1780604566811,58.37,63251.65,13.3,0.71671,0.00025,7.79745]
[1780604567667,58.36,63253.6,13.3,0.7172,0.00025,7.79115]
[1780604568674,58.36,63250.87,13.3,0.71652,0.00025,7.79987]
[1780604569681,58.36,63252.69,13.3,0.71698,0.00025,7.79402]
[1780604571695,58.36,63250.94,13.3,0.71654,0.00025,7.79958]
[1780604573709,58.36,63249.91,13.3,0.71628,0.00025,7.80282]
[1780604574716,58.36,63252.58,13.3,0.71696,0.00025,7.79425]
[1780604575622,58.36,63252.58,13.3,0.71696,0.00025,7.79425]
[1780604575707,58.36,63252.58,13.3,0.71696,0.00025,7.79425]
[1780604575723,58.36,63243.98,13.3,0.71479,0.00025,7.82166]
[1780604576450,58.36,63243.98,13.3,0.71479,0.00025,7.82166]
[1780604576730,58.36,63241.01,13.3,0.71404,0.00025,7.83107]
[1780604577466,58.36,63241.01,13.3,0.71404,0.00025,7.83107]
[1780604577737,58.36,63243.69,13.3,0.71473,0.00025,7.82245]
[1780604580326,58.35,63243.64,13.3,0.71472,0.00025,7.82252]
[1780604580716,58.35,63243.64,13.3,0.71472,0.00025,7.82252]
[1780604582874,58.35,63243.09,13.3,0.71459,0.00025,7.82422]
[1780604582933,58.35,63242.08,13.3,0.71434,0.00025,7.82732]
[1780604583620,58.35,63242.08,13.3,0.71434,0.00025,7.82732]
[1780604583783,58.35,63243.38,13.3,0.71467,0.00025,7.82319]
[1780604584165,58.35,63243.38,13.3,0.71467,0.00025,7.82319]
[1780604584453,58.35,63243.38,13.3,0.71467,0.00025,7.82319]
[1780604584790,58.35,63246.21,13.3,0.71539,0.00025,7.81414]
[1780604585797,58.35,63252.44,13.3,0.71697,0.00025,7.79414]
[1780604586820,58.35,63249.83,13.3,0.71631,0.00025,7.80247]
[1780604590103,58.34,63249.58,13.3,0.71625,0.00025,7.80321]
[1780604595736,58.34,63249.05,13.3,0.71613,0.00025,7.80471]
[1780604597537,58.34,63248.91,13.3,0.7161,0.00025,7.8051]
[1780604597890,58.34,63245.5,13.3,0.71524,0.00025,7.81594]
[1780604598897,58.34,63241.67,13.3,0.71428,0.00025,7.82808]
[1780604599194,58.34,63241.67,13.3,0.71428,0.00025,7.82808]
[1780604599904,58.34,63237.3,13.3,0.71318,0.00025,7.84188]
[1780604601063,58.34,63237.3,13.3,0.71318,0.00025,7.84188]
[1780604600911,58.33,63236.27,13.3,0.71292,0.00025,7.84507]
[1780604601364,58.33,63236.27,13.3,0.71292,0.00025,7.84507]
[1780604601395,58.33,63236.27,13.3,0.71292,0.00025,7.84507]
[1780604602040,58.33,63236.27,13.3,0.71292,0.00025,7.84507]
[1780604602070,58.33,63240.29,13.3,0.71394,0.00025,7.83229]
[1780604602284,58.33,63240.29,13.3,0.71394,0.00025,7.83229]
[1780604602613,58.33,63240.29,13.3,0.71394,0.00025,7.83229]
[1780604602925,58.33,63246.41,13.3,0.71549,0.00025,7.81279]
[1780604603376,58.33,63246.41,13.3,0.71549,0.00025,7.81279]
[1780604606255,58.33,63245.85,13.3,0.71536,0.00025,7.81448]
[1780604606612,58.33,63245.85,13.3,0.71536,0.00025,7.81448]
[1780604606769,58.33,63245.85,13.3,0.71536,0.00025,7.81448]
[1780604607186,58.33,63246.45,13.3,0.71551,0.00025,7.81253]
[1780604607961,58.33,63247.49,13.3,0.71578,0.00025,7.80917]
[1780604608968,58.33,63249.11,13.3,0.71619,0.00025,7.80396]
[1780604609615,58.33,63249.11,13.3,0.71619,0.00025,7.80396]
[1780604610989,58.33,63251.96,13.3,0.71705,0.00025,7.78741]
[1780604611993,58.33,63261.37,13.3,0.71942,0.00025,7.75708]
[1780604613000,58.33,63263.41,13.3,0.71993,0.00025,7.75049]
[1780604618035,58.32,63263.52,13.3,0.71997,0.00025,7.74993]
[1780604622065,58.32,63261.63,13.3,0.71951,0.00025,7.75584]
[1780604624079,58.31,63260.26,13.3,0.71917,0.00025,7.76019]
[1780604628107,58.31,63259.02,13.3,0.71886,0.00025,7.76422]
[1780604629697,58.31,63259.58,13.3,0.719,0.00025,7.76241]
[1780604629934,58.31,63259.58,13.3,0.719,0.00025,7.76241]
[1780604630121,58.31,63252.04,13.3,0.7171,0.00025,7.78669]
[1780604631128,58.31,63250.0,13.3,0.71659,0.00025,7.79321]
[1780604632135,58.31,63245.41,13.3,0.71543,0.00025,7.80786]
[1780604633036,58.31,63245.41,13.3,0.71543,0.00025,7.80786]
[1780604633088,58.31,63245.41,13.3,0.71543,0.00025,7.80786]
[1780604633141,58.31,63243.44,13.3,0.71494,0.00025,7.8141]
[1780604635998,58.31,63242.83,13.3,0.71478,0.00025,7.81601]
[1780604637170,58.31,63244.52,13.3,0.71522,0.00025,7.8105]
[1780604639184,58.31,63240.17,13.3,0.71412,0.00025,7.82428]
[1780604641643,58.31,63234.22,13.3,0.71262,0.00025,7.84304]
[1780604643212,58.3,63236.44,13.3,0.71319,0.00025,7.83594]
[1780604646682,58.3,63231.82,13.3,0.71203,0.00025,7.85038]
[1780604647240,58.3,63225.18,13.3,0.71034,0.00026,7.87122]
[1780604649056,58.3,63225.18,13.3,0.71034,0.00026,7.87122]
[1780604649126,58.3,63227.27,13.3,0.71088,0.00025,7.8646]
[1780604649996,58.3,63227.27,13.3,0.71088,0.00025,7.8646]
[1780604650017,58.3,63240.89,13.3,0.71434,0.00025,7.82156]
[1780604651281,58.3,63233.77,13.3,0.71254,0.00025,7.84408]
[1780604652288,58.3,63230.21,13.3,0.71163,0.00025,7.85528]
[1780604653295,58.3,63228.59,13.3,0.71122,0.00025,7.86034]
[1780604654302,58.29,63230.33,13.3,0.71167,0.00025,7.85483]
[1780604655310,58.29,63231.37,13.3,0.71194,0.00025,7.8515]
[1780604656316,58.29,63232.94,13.3,0.71234,0.00025,7.84649]
[1780604659337,58.29,63228.95,13.3,0.71134,0.00025,7.85889]
[1780604661941,58.28,63222.93,13.3,0.70982,0.00026,7.87757]
[1780604662673,58.28,63222.93,13.3,0.70982,0.00026,7.87757]
[1780604662824,58.28,63222.93,13.3,0.70982,0.00026,7.87757]
[1780604662856,58.28,63233.31,13.3,0.71246,0.00025,7.84498]
[1780604663365,58.28,63239.11,13.3,0.71394,0.00025,7.82653]
[1780604664372,58.28,63239.5,13.3,0.71405,0.00025,7.82522]
[1780604666792,58.28,63239.52,13.3,0.71406,0.00025,7.82511]
[1780604667826,58.28,63240.16,13.3,0.71423,0.00025,7.82297]
[1780604667866,58.28,63251.46,13.3,0.71708,0.00025,7.78689]
[1780604668322,58.28,63251.46,13.3,0.71708,0.00025,7.78689]
[1780604668400,58.27,63248.51,13.3,0.71634,0.00025,7.79626]
[1780604669407,58.27,63245.08,13.3,0.71548,0.00025,7.80721]
[1780604670414,58.27,63244.05,13.3,0.71522,0.00025,7.81047]
[1780604671673,58.27,63238.29,13.3,0.7139,0.00025,7.8214]
[1780604672639,58.27,63238.29,13.3,0.7139,0.00025,7.8214]
[1780604672694,58.27,63240.97,13.3,0.71458,0.00025,7.81285]
[1780604673440,58.27,63241.98,13.3,0.71484,0.00025,7.80959]
[1780604674971,58.27,63241.98,13.3,0.71484,0.00025,7.80959]
[1780604675454,58.27,63239.88,13.3,0.71431,0.00025,7.81619]
[1780604677468,58.27,63240.91,13.3,0.71458,0.00025,7.81282]
[1780604678475,58.26,63242.09,13.3,0.71488,0.00025,7.80902]
[1780604680571,58.26,63242.79,13.3,0.71506,0.00025,7.80675]
[1780604680958,58.26,63242.79,13.3,0.71506,0.00025,7.80675]
[1780604682061,58.26,63243.09,13.3,0.71514,0.00025,7.80572]
[1780604682156,58.26,63250.41,13.3,0.717,0.00025,7.78226]
[1780604682319,58.26,63250.41,13.3,0.717,0.00025,7.78226]
[1780604684517,58.26,63251.62,13.3,0.71731,0.00025,7.77835]
[1780604685524,58.26,63248.43,13.3,0.7165,0.00025,7.78858]
[1780604686234,58.26,63248.43,13.3,0.7165,0.00025,7.78858]
[1780604686532,58.26,63246.86,13.3,0.71611,0.00025,7.79359]
[1780604691566,58.26,63246.67,13.3,0.71607,0.00025,7.79408]
[1780604692572,58.26,63244.65,13.3,0.71556,0.00025,7.80051]
[1780604693579,58.26,63241.86,13.3,0.71485,0.00025,7.80939]
[1780604694827,58.26,63241.86,13.3,0.71485,0.00025,7.80939]
[1780604695197,58.26,63241.86,13.3,0.71485,0.00025,7.80939]
[1780604695904,58.25,63244.55,13.3,0.71554,0.00025,7.80069]
[1780604696602,58.25,63249.63,13.3,0.71683,0.00025,7.78443]
[1780604698761,58.25,63249.66,13.3,0.71684,0.00025,7.7843]
[1780604698828,58.25,63254.66,13.3,0.7181,0.00025,7.7682]
[1780604699715,58.25,63254.66,13.3,0.7181,0.00025,7.7682]
[1780604699747,58.25,63252.13,13.3,0.71747,0.00025,7.77629]
[1780604700630,58.25,63250.08,13.3,0.71695,0.00025,7.78288]
[1780604701637,58.25,63251.34,13.3,0.71727,0.00025,7.77882]
[1780604702659,58.25,63251.34,13.3,0.71727,0.00025,7.77882]
[1780604702699,58.25,63254.09,13.3,0.71796,0.00025,7.76995]
[1780604703652,58.25,63258.88,13.3,0.71917,0.00025,7.75444]
[1780604704658,58.25,63260.08,13.3,0.71948,0.00025,7.75054]
[1780604709693,58.25,63258.95,13.3,0.7192,0.00025,7.75409]
[1780604710700,58.25,63256.89,13.3,0.71868,0.00025,7.76073]
[1780604711708,58.24,63259.19,13.3,0.71926,0.00025,7.75327]
[1780604712714,58.24,63261.82,13.3,0.71993,0.00025,7.74471]
[1780604715735,58.24,63259.45,13.3,0.71934,0.00025,7.75234]
[1780604716950,58.24,63259.45,13.3,0.71934,0.00025,7.75234]
[1780604717011,58.24,63254.48,13.3,0.71809,0.00025,7.76836]
[1780604717749,58.24,63252.26,13.3,0.71753,0.00025,7.77551]
[1780604718756,58.24,63250.18,13.3,0.717,0.00025,7.78216]
[1780604720770,58.24,63249.0,13.3,0.71671,0.00025,7.78585]
[1780604721778,58.24,63244.57,13.3,0.7156,0.00025,7.79998]
[1780604722900,58.24,63244.57,13.3,0.7156,0.00025,7.79998]
[1780604722948,58.24,63231.75,13.3,0.71234,0.00025,7.84068]
[1780604723995,58.24,63231.75,13.3,0.71234,0.00025,7.84068]
[1780604724075,58.23,63231.4,13.3,0.71226,0.00025,7.84169]
[1780604725215,58.23,63231.4,13.3,0.71226,0.00025,7.84169]
[1780604724802,58.23,63219.43,13.3,0.7092,0.00026,7.87924]
[1780604726816,58.23,63217.96,13.3,0.70884,0.00026,7.88372]
[1780604728706,58.23,63217.48,13.3,0.70872,0.00026,7.88514]
[1780604729240,58.23,63217.48,13.3,0.70872,0.00026,7.88514]
[1780604728834,58.23,63215.44,13.3,0.7082,0.00026,7.89141]
[1780604729579,58.23,63215.44,13.3,0.7082,0.00026,7.89141]
[1780604729841,58.23,63210.34,13.3,0.7069,0.00026,7.90716]
[1780604731855,58.22,63211.73,13.3,0.70739,0.00026,7.89543]
[1780604733228,58.22,63211.73,13.3,0.70739,0.00026,7.89543]
[1780604733813,58.22,63212.64,13.3,0.70764,0.00026,7.8925]
[1780604733879,58.22,63212.64,13.3,0.70764,0.00026,7.8925]
[1780604734240,58.22,63212.64,13.3,0.70764,0.00026,7.8925]
[1780604734253,58.22,63227.99,13.3,0.71157,0.00026,7.84454]
[1780604734877,58.22,63247.27,13.3,0.71648,0.00025,7.78316]
[1780604736151,58.22,63247.27,13.3,0.71648,0.00025,7.78316]
[1780604736192,58.21,63259.3,13.3,0.71953,0.00025,7.74419]
[1780604736891,58.21,63267.04,13.3,0.72147,0.00025,7.719]
[1780604737897,58.21,63267.84,13.3,0.72168,0.00025,7.71634]
[1780604738904,58.21,63269.07,13.3,0.72199,0.00025,7.7123]
[1780604739912,58.21,63271.4,13.3,0.72257,0.00025,7.70464]
[1780604740919,58.21,63276.18,13.3,0.72377,0.00025,7.68893]
[1780604741926,58.21,63278.52,13.3,0.72436,0.00025,7.68119]
[1780604743670,58.21,63279.04,13.3,0.72449,0.00025,7.67947]
[1780604743934,58.21,63279.04,13.3,0.72449,0.00025,7.67947]
[1780604743941,58.21,63288.17,13.3,0.72676,0.00025,7.64922]
[1780604744896,58.21,63288.17,13.3,0.72676,0.00025,7.64922]
[1780604744947,58.21,63290.86,13.3,0.72743,0.00025,7.64021]
[1780604745954,58.21,63290.61,13.3,0.72737,0.00025,7.64101]
[1780604746961,58.21,63289.26,13.3,0.72704,0.00025,7.64548]
[1780604747397,58.21,63289.26,13.3,0.72704,0.00025,7.64548]
[1780604747968,58.21,63290.42,13.3,0.72733,0.00025,7.6416]
[1780604748566,58.21,63290.42,13.3,0.72733,0.00025,7.6416]
[1780604748975,58.21,63281.82,13.3,0.72519,0.00025,7.67012]
[1780604750049,58.21,63281.82,13.3,0.72519,0.00025,7.67012]
[1780604750094,58.21,63273.19,13.3,0.72304,0.00025,7.69857]
[1780604750991,58.21,63268.92,13.3,0.72197,0.00025,7.71256]
[1780604751689,58.21,63268.92,13.3,0.72197,0.00025,7.71256]
[1780604751997,58.21,63261.64,13.3,0.72014,0.00025,7.73628]
[1780604753004,58.21,63257.67,13.3,0.71914,0.00025,7.74914]
[1780604754013,58.21,63255.15,13.3,0.71851,0.00025,7.75727]
[1780604755020,58.21,63254.16,13.3,0.71826,0.00025,7.76044]
[1780604756027,58.2,63252.07,13.3,0.71773,0.00025,7.76714]
[1780604760055,58.2,63250.7,13.3,0.7174,0.00025,7.77141]
[1780604762079,58.2,63248.49,13.3,0.71684,0.00025,7.77851]
[1780604762619,58.2,63248.49,13.3,0.71684,0.00025,7.77851]
[1780604763078,58.2,63233.67,13.3,0.71308,0.00025,7.82577]
[1780604763373,58.2,63233.67,13.3,0.71308,0.00025,7.82577]
[1780604763850,58.2,63233.67,13.3,0.71308,0.00025,7.82577]
[1780604764004,58.2,63233.67,13.3,0.71308,0.00025,7.82577]
[1780604764085,58.2,63220.95,13.3,0.70983,0.00026,7.8658]
[1780604764652,58.2,63220.95,13.3,0.70983,0.00026,7.8658]
[1780604765092,58.2,63217.62,13.3,0.70898,0.00026,7.87618]
[1780604766066,58.2,63217.62,13.3,0.70898,0.00026,7.87618]
[1780604766229,58.2,63217.62,13.3,0.70898,0.00026,7.87618]
[1780604766258,58.2,63210.06,13.3,0.70704,0.00026,7.89962]
[1780604766973,58.2,63210.06,13.3,0.70704,0.00026,7.89962]
[1780604766991,58.2,63210.06,13.3,0.70704,0.00026,7.89962]
[1780604767038,58.2,63210.06,13.3,0.70704,0.00026,7.89962]
[1780604767110,58.2,63197.78,13.3,0.70388,0.00026,7.93735]
[1780604767412,58.2,63197.78,13.3,0.70388,0.00026,7.93735]
[1780604767449,58.2,63197.78,13.3,0.70388,0.00026,7.93735]
[1780604767830,58.2,63197.78,13.3,0.70388,0.00026,7.93735]
[1780604768212,58.2,63197.78,13.3,0.70388,0.00026,7.93735]
[1780604768117,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604768618,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604768987,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604768996,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604769002,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604769098,58.2,63197.53,13.3,0.70382,0.00026,7.93805]
[1780604769124,58.2,63192.19,13.3,0.70244,0.00026,7.95431]
[1780604769457,58.2,63192.19,13.3,0.70244,0.00026,7.95431]
[1780604769490,58.2,63192.19,13.3,0.70244,0.00026,7.95431]
[1780604769907,58.2,63192.19,13.3,0.70244,0.00026,7.95431]
[1780604770131,58.2,63191.85,13.3,0.70235,0.00026,7.95531]
[1780604772145,58.19,63190.78,13.3,0.70208,0.00026,7.95849]
[1780604773988,58.19,63190.69,13.3,0.70206,0.00026,7.95873]
[1780604774038,58.19,63190.69,13.3,0.70206,0.00026,7.95873]
[1780604774288,58.19,63190.69,13.3,0.70206,0.00026,7.95873]
[1780604774159,58.19,63197.21,13.3,0.70375,0.00026,7.93884]
[1780604775166,58.19,63200.38,13.3,0.70457,0.00026,7.92911]
[1780604777612,58.19,63201.12,13.3,0.70477,0.00026,7.9268]
[1780604777901,58.19,63201.12,13.3,0.70477,0.00026,7.9268]
[1780604778186,58.19,63205.49,13.3,0.7059,0.00026,7.91334]
[1780604779194,58.19,63208.58,13.3,0.70669,0.00026,7.9038]
[1780604780200,58.19,63206.24,13.3,0.70609,0.00026,7.911]
[1780604780532,58.19,63206.24,13.3,0.70609,0.00026,7.911]
[1780604784229,58.18,63199.79,13.3,0.70444,0.00026,7.93069]
[1780604784499,58.18,63199.79,13.3,0.70444,0.00026,7.93069]
[1780604785236,58.18,63189.14,13.3,0.70168,0.00026,7.96312]
[1780604786243,58.18,63186.64,13.3,0.70103,0.00026,7.97066]
[1780604786476,58.18,63186.64,13.3,0.70103,0.00026,7.97066]
[1780604787250,58.18,63183.96,13.3,0.70034,0.00026,7.97871]
[1780604789764,58.18,63184.41,13.3,0.70046,0.00026,7.97727]
[1780604789867,58.18,63184.41,13.3,0.70046,0.00026,7.97727]
[1780604790251,58.18,63184.41,13.3,0.70046,0.00026,7.97727]
[1780604790281,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791023,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791110,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791380,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791494,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791596,58.18,63171.54,13.3,0.69711,0.00026,8.01578]
[1780604791285,58.18,63162.91,13.3,0.69498,0.00026,8.03397]
[1780604791790,58.18,63162.91,13.3,0.69498,0.00026,8.03397]
[1780604792132,58.18,63162.91,13.3,0.69498,0.00026,8.03397]
[1780604792363,58.18,63161.43,13.3,0.69459,0.00026,8.03833]
[1780604793025,58.18,63161.43,13.3,0.69459,0.00026,8.03833]
[1780604793227,58.18,63161.43,13.3,0.69459,0.00026,8.03833]
[1780604793332,58.18,63149.33,13.3,0.6914,0.00026,8.07359]
[1780604793700,58.18,63149.33,13.3,0.6914,0.00026,8.07359]
[1780604794023,58.18,63149.33,13.3,0.6914,0.00026,8.07359]
[1780604794322,58.18,63149.33,13.3,0.6914,0.00026,8.07359]
[1780604794413,58.18,63149.33,13.3,0.6914,0.00026,8.07359]
[1780604794489,58.18,63134.64,13.3,0.68752,0.00027,8.11574]
[1780604794789,58.18,63134.64,13.3,0.68752,0.00027,8.11574]
[1780604795502,58.18,63134.25,13.3,0.68742,0.00027,8.11684]
[1780604796367,58.17,63133.96,13.3,0.68736,0.00027,8.11741]
[1780604798381,58.15,63132.82,13.3,0.68711,0.00027,8.1201]
[1780604802409,58.13,63135.42,13.3,0.68787,0.00027,8.11196]
[1780604804423,58.12,63132.39,13.3,0.68707,0.00027,8.12053]
[1780604806438,58.12,63134.36,13.3,0.68759,0.00027,8.11489]
[1780604807445,58.12,63131.35,13.3,0.6868,0.00027,8.12339]
[1780604810466,58.12,63129.52,13.3,0.68632,0.00027,8.12845]
[1780604811473,58.12,63127.91,13.3,0.6859,0.00027,8.13297]
[1780604816510,58.1,63128.04,13.3,0.68598,0.00027,8.13202]
[1780604818524,58.1,63131.51,13.3,0.68691,0.00027,8.1221]
[1780604819531,58.09,63137.1,13.3,0.6884,0.00027,8.10613]
[1780604820188,58.09,63137.1,13.3,0.6884,0.00027,8.10613]
[1780604820403,58.09,63137.1,13.3,0.6884,0.00027,8.10613]
[1780604820541,58.09,63147.96,13.3,0.69128,0.00026,8.07485]
[1780604820919,58.09,63147.96,13.3,0.69128,0.00026,8.07485]
[1780604820986,58.09,63147.96,13.3,0.69128,0.00026,8.07485]
[1780604821547,58.09,63146.58,13.3,0.69092,0.00026,8.07877]
[1780604822713,58.09,63146.52,13.3,0.69091,0.00026,8.07894]
[1780604823324,58.09,63143.73,13.3,0.69017,0.00026,8.08697]
[1780604825570,58.09,63143.77,13.3,0.69019,0.00026,8.08679]
[1780604826051,58.09,63141.77,13.3,0.68966,0.00027,8.09251]
[1780604827263,58.09,63141.77,13.3,0.68966,0.00027,8.09251]
[1780604827455,58.09,63141.77,13.3,0.68966,0.00027,8.09251]
[1780604827487,58.09,63130.4,13.3,0.68664,0.00027,8.12497]
[1780604827592,58.09,63128.49,13.3,0.68614,0.00027,8.13039]
[1780604829468,58.09,63128.49,13.3,0.68614,0.00027,8.13039]
[1780604829559,58.08,63125.16,13.3,0.68525,0.00027,8.13974]
[1780604829788,58.08,63125.16,13.3,0.68525,0.00027,8.13974]
[1780604829842,58.08,63125.16,13.3,0.68525,0.00027,8.13974]
[1780604830503,58.08,63125.16,13.3,0.68525,0.00027,8.13974]
[1780604830529,58.08,63121.88,13.3,0.68438,0.00027,8.14897]
[1780604830610,58.08,63129.35,13.3,0.68638,0.00027,8.12782]
[1780604831617,58.06,63138.85,13.3,0.68897,0.00027,8.09991]
[1780604832624,58.06,63141.76,13.3,0.68975,0.00027,8.09147]
[1780604834128,58.05,63143.42,13.3,0.6902,0.00026,8.08665]
[1780604836654,58.05,63142.01,13.3,0.68983,0.00027,8.09063]
[1780604841688,58.05,63136.82,13.3,0.68847,0.00027,8.10538]
[1780604843512,58.05,63136.82,13.3,0.68847,0.00027,8.10538]
[1780604843569,58.05,63136.82,13.3,0.68847,0.00027,8.10538]
[1780604842695,58.05,63134.88,13.3,0.68795,0.00027,8.11089]
[1780604844362,58.05,63134.88,13.3,0.68795,0.00027,8.11089]
[1780604844434,58.04,63127.06,13.3,0.68588,0.00027,8.13309]
[1780604844709,58.04,63114.8,13.3,0.6826,0.00027,8.16751]
[1780604846142,58.04,63114.8,13.3,0.6826,0.00027,8.16751]
[1780604846179,58.04,63115.46,13.3,0.68278,0.00027,8.16562]
[1780604846723,58.03,63122.44,13.3,0.6847,0.00027,8.14556]
[1780604847722,58.03,63122.44,13.3,0.6847,0.00027,8.14556]
[1780604848156,58.03,63122.44,13.3,0.6847,0.00027,8.14556]
[1780604848205,58.01,63124.6,13.3,0.68532,0.00027,8.13893]
[1780604848737,58.01,63118.22,13.3,0.68362,0.00027,8.15686]
[1780604853626,58.0,63117.9,13.3,0.68366,0.00027,8.15044]
[1780604853777,58.0,63120.2,13.3,0.68428,0.00027,8.14394]
[1780604854782,58.0,63126.75,13.3,0.68604,0.00027,8.12541]
[1780604855855,58.0,63126.75,13.3,0.68604,0.00027,8.12541]
[1780604855921,58.0,63126.21,13.3,0.68589,0.00027,8.12691]
[1780604856797,58.0,63123.16,13.3,0.68508,0.00027,8.13552]
[1780604857803,58.0,63121.99,13.3,0.68477,0.00027,8.1388]
[1780604859558,58.0,63119.45,13.3,0.68409,0.00027,8.14589]
[1780604860040,58.0,63119.45,13.3,0.68409,0.00027,8.14589]
[1780604860499,58.0,63119.45,13.3,0.68409,0.00027,8.14589]
[1780604860555,58.0,63114.82,13.3,0.68285,0.00027,8.15886]
[1780604860824,58.0,63130.21,13.3,0.68697,0.00027,8.11542]
[1780604861903,58.0,63130.21,13.3,0.68697,0.00027,8.11542]
[1780604861958,58.0,63130.21,13.3,0.68697,0.00027,8.11542]
[1780604862555,57.99,63132.48,13.3,0.68758,0.00027,8.10889]
[1780604863523,57.99,63132.48,13.3,0.68758,0.00027,8.10889]
[1780604863555,57.99,63118.79,13.3,0.68393,0.00027,8.14765]
[1780604863849,57.99,63115.64,13.3,0.68308,0.00027,8.15648]
[1780604864856,57.99,63113.96,13.3,0.68263,0.00027,8.16116]
[1780604866463,57.99,63113.96,13.3,0.68263,0.00027,8.16116]
[1780604866533,57.99,63109.93,13.3,0.68155,0.00027,8.17233]
[1780604866683,57.99,63109.93,13.3,0.68155,0.00027,8.17233]
[1780604866870,57.99,63113.3,13.3,0.68246,0.00027,8.16296]
[1780604868086,57.97,63119.78,13.3,0.68425,0.00027,8.14425]
[1780604868884,57.97,63122.49,13.3,0.68498,0.00027,8.13657]
[1780604870898,57.97,63119.83,13.3,0.68427,0.00027,8.14401]
[1780604872912,57.97,63121.61,13.3,0.68475,0.00027,8.13893]
[1780604874569,57.97,63121.61,13.3,0.68475,0.00027,8.13893]
[1780604874926,57.97,63120.22,13.3,0.68439,0.00027,8.14279]
[1780604877378,57.97,63119.21,13.3,0.68412,0.00027,8.1456]
[1780604877438,57.96,63118.55,13.3,0.68394,0.00027,8.14742]
[1780604878954,57.96,63122.73,13.3,0.68507,0.00027,8.13558]
[1780604880968,57.96,63121.31,13.3,0.6847,0.00027,8.13953]
[1780604882982,57.96,63122.73,13.3,0.68508,0.00027,8.13547]
[1780604883989,57.96,63125.64,13.3,0.68586,0.00027,8.1272]
[1780604886328,57.96,63126.39,13.3,0.68606,0.00027,8.12504]
[1780604887010,57.96,63128.72,13.3,0.68669,0.00027,8.11838]
[1780604888030,57.96,63128.72,13.3,0.68669,0.00027,8.11838]
[1780604888247,57.96,63128.72,13.3,0.68669,0.00027,8.11838]
[1780604888305,57.95,63132.95,13.3,0.68782,0.00027,8.10629]
[1780604889054,57.95,63125.42,13.3,0.68581,0.00027,8.12773]
[1780604889916,57.95,63125.42,13.3,0.68581,0.00027,8.12773]
[1780604890061,57.95,63123.9,13.3,0.6854,0.00027,8.13204]
[1780604891069,57.95,63125.25,13.3,0.68577,0.00027,8.1282]
[1780604892075,57.95,63127.53,13.3,0.68638,0.00027,8.1217]
[1780604894089,57.95,63129.58,13.3,0.68692,0.00027,8.11589]
[1780604898117,57.96,63127.27,13.3,0.6863,0.00027,8.12253]
[1780604902583,57.96,63126.71,13.3,0.68615,0.00027,8.12416]
[1780604902599,57.96,63126.75,13.3,0.68616,0.00027,8.12406]
[1780604903575,57.96,63126.75,13.3,0.68616,0.00027,8.12406]
[1780604903153,57.96,63120.44,13.3,0.68447,0.00027,8.14191]
[1780604904573,57.96,63120.44,13.3,0.68447,0.00027,8.14191]
[1780604904427,57.96,63131.46,13.3,0.68741,0.00027,8.11065]
[1780604905169,57.96,63139.57,13.3,0.68957,0.00027,8.08737]
[1780604907182,57.96,63137.85,13.3,0.68911,0.00027,8.09239]
[1780604909196,57.96,63135.89,13.3,0.68859,0.00027,8.09805]
[1780604911210,57.96,63139.38,13.3,0.68964,0.00027,8.08078]
[1780604911782,57.96,63139.38,13.3,0.68964,0.00027,8.08078]
[1780604912217,57.96,63143.44,13.3,0.69072,0.00027,8.06901]
[1780604913245,57.96,63143.44,13.3,0.69072,0.00027,8.06901]
[1780604913375,57.96,63143.44,13.3,0.69072,0.00027,8.06901]
[1780604913424,57.96,63144.44,13.3,0.69099,0.00027,8.06609]
[1780604913938,57.96,63144.44,13.3,0.69099,0.00027,8.06609]
[1780604914275,57.96,63144.44,13.3,0.69099,0.00027,8.06609]
[1780604914573,57.96,63157.1,13.3,0.69434,0.00026,8.02903]
[1780604915816,57.96,63158.02,13.3,0.69459,0.00026,8.02628]
[1780604916110,57.96,63158.02,13.3,0.69459,0.00026,8.02628]
[1780604916194,57.96,63158.02,13.3,0.69459,0.00026,8.02628]
[1780604916246,57.96,63164.15,13.3,0.6962,0.00026,8.00813]
[1780604917309,57.96,63164.15,13.3,0.6962,0.00026,8.00813]
[1780604917517,57.96,63164.15,13.3,0.6962,0.00026,8.00813]
[1780604917569,57.96,63168.01,13.3,0.69722,0.00026,7.99664]
[1780604918266,57.96,63166.43,13.3,0.6968,0.00026,8.00137]
[1780604918766,57.96,63166.43,13.3,0.6968,0.00026,8.00137]
[1780604919354,57.96,63166.43,13.3,0.6968,0.00026,8.00137]
[1780604919362,57.96,63168.55,13.3,0.69736,0.00026,7.99507]
[1780604921287,57.96,63166.87,13.3,0.69691,0.00026,8.00011]
[1780604923821,57.96,63167.84,13.3,0.69717,0.00026,7.99722]
[1780604924497,57.96,63167.84,13.3,0.69717,0.00026,7.99722]
[1780604924549,57.96,63157.45,13.3,0.69443,0.00026,8.02803]
[1780604924723,57.96,63157.45,13.3,0.69443,0.00026,8.02803]
[1780604925316,57.96,63151.2,13.3,0.69278,0.00026,8.04642]
[1780604925918,57.96,63151.2,13.3,0.69278,0.00026,8.04642]
[1780604926323,57.96,63147.77,13.3,0.69187,0.00027,8.05644]
[1780604927329,57.96,63145.83,13.3,0.69135,0.00027,8.06207]
[1780604928810,57.96,63145.34,13.3,0.69123,0.00027,8.06347]
[1780604929434,57.96,63145.34,13.3,0.69123,0.00027,8.06347]
[1780604929856,57.96,63144.94,13.3,0.69112,0.00027,8.0646]
[1780604929864,57.96,63144.94,13.3,0.69112,0.00027,8.0646]
[1780604930117,57.96,63144.94,13.3,0.69112,0.00027,8.0646]
[1780604930558,57.96,63144.94,13.3,0.69112,0.00027,8.0646]
[1780604930630,57.96,63153.9,13.3,0.6935,0.00026,8.03841]
[1780604931486,57.96,63153.9,13.3,0.6935,0.00026,8.03841]
[1780604931606,57.96,63153.9,13.3,0.6935,0.00026,8.03841]
[1780604931577,57.96,63157.15,13.3,0.69436,0.00026,8.02881]
[1780604933374,57.96,63154.92,13.3,0.69377,0.00026,8.03539]
[1780604936395,57.96,63153.83,13.3,0.69348,0.00026,8.03862]
[1780604938204,57.96,63153.87,13.3,0.69349,0.00026,8.03851]
[1780604938409,57.96,63148.57,13.3,0.69209,0.00027,8.05403]
[1780604939454,57.96,63148.57,13.3,0.69209,0.00027,8.05403]
[1780604939836,57.96,63148.18,13.3,0.69198,0.00027,8.05517]
[1780604940423,57.96,63144.27,13.3,0.69094,0.00027,8.06654]
[1780604941373,57.96,63144.27,13.3,0.69094,0.00027,8.06654]
[1780604941554,57.96,63144.27,13.3,0.69094,0.00027,8.06654]
[1780604942560,57.96,63151.9,13.3,0.69297,0.00026,8.04426]
[1780604942918,57.96,63151.9,13.3,0.69297,0.00026,8.04426]
[1780604942968,57.96,63151.9,13.3,0.69297,0.00026,8.04426]
[1780604943266,57.96,63151.9,13.3,0.69297,0.00026,8.04426]
[1780604943444,57.96,63153.82,13.3,0.69348,0.00026,8.03859]
[1780604944567,57.96,63153.82,13.3,0.69348,0.00026,8.03859]
[1780604948076,57.95,63152.83,13.3,0.69322,0.00026,8.04147]
[1780604949578,57.95,63153.28,13.3,0.69334,0.00026,8.04014]
[1780604949584,57.95,63153.28,13.3,0.69334,0.00026,8.04014]
[1780604949649,57.95,63147.08,13.3,0.6917,0.00027,8.05826]
[1780604950494,57.95,63140.71,13.3,0.69001,0.00027,8.07675]
[1780604951501,57.95,63138.78,13.3,0.6895,0.00027,8.08231]
[1780604955529,57.95,63135.84,13.3,0.68872,0.00027,8.09066]
[1780604957543,57.95,63134.59,13.3,0.68839,0.00027,8.09422]
[1780604961571,57.95,63133.17,13.3,0.68802,0.00027,8.09819]
[1780604963585,57.94,63131.86,13.3,0.68768,0.00027,8.10186]
[1780604965599,57.94,63135.38,13.3,0.68862,0.00027,8.0917]
[1780604966606,57.94,63136.62,13.3,0.68896,0.00027,8.0881]
[1780604967685,57.94,63136.62,13.3,0.68896,0.00027,8.0881]
[1780604968534,57.94,63136.94,13.3,0.68905,0.00027,8.08715]
[1780604968623,57.94,63142.78,13.3,0.6906,0.00027,8.07025]
[1780604969630,57.94,63144.2,13.3,0.69098,0.00027,8.0661]
[1780604971819,57.94,63143.57,13.3,0.69094,0.00027,8.06068]
[1780604971921,57.94,63143.57,13.3,0.69094,0.00027,8.06068]
[1780604972279,57.94,63143.57,13.3,0.69094,0.00027,8.06068]
[1780604972304,57.94,63143.57,13.3,0.69094,0.00027,8.06068]
[1780604972510,57.94,63143.57,13.3,0.69094,0.00027,8.06068]
[1780604972651,57.94,63152.08,13.3,0.6932,0.00026,8.03583]
[1780604974220,57.94,63151.73,13.3,0.69311,0.00026,8.03685]
[1780604974558,57.94,63151.73,13.3,0.69311,0.00026,8.03685]
[1780604974678,57.94,63151.73,13.3,0.69311,0.00026,8.03685]
[1780604974725,57.94,63151.73,13.3,0.69311,0.00026,8.03685]
[1780604974665,57.94,63150.03,13.3,0.69265,0.00027,8.04184]
[1780604975926,57.94,63149.18,13.3,0.69243,0.00027,8.04434]
[1780604976439,57.94,63149.18,13.3,0.69243,0.00027,8.04434]
[1780604976679,57.94,63152.47,13.3,0.6933,0.00026,8.03471]
[1780604976797,57.94,63152.47,13.3,0.6933,0.00026,8.03471]
[1780604976879,57.94,63152.47,13.3,0.6933,0.00026,8.03471]
[1780604977686,57.94,63157.48,13.3,0.69462,0.00026,8.01997]
[1780604979700,57.94,63159.24,13.3,0.69509,0.00026,8.01481]
[1780604980134,57.94,63159.24,13.3,0.69509,0.00026,8.01481]
[1780604982722,57.94,63163.63,13.3,0.69624,0.00026,8.00184]
[1780604983183,57.94,63163.63,13.3,0.69624,0.00026,8.00184]
[1780604983221,57.94,63163.63,13.3,0.69624,0.00026,8.00184]
[1780604983664,57.94,63163.63,13.3,0.69624,0.00026,8.00184]
[1780604983761,57.94,63163.63,13.3,0.69624,0.00026,8.00184]
[1780604983731,57.94,63174.97,13.3,0.69922,0.00026,7.96793]
[1780604984191,57.94,63174.97,13.3,0.69922,0.00026,7.96793]
[1780604984620,57.94,63174.97,13.3,0.69922,0.00026,7.96793]
[1780604984736,57.94,63194.35,13.3,0.70429,0.00026,7.90893]
[1780604984855,57.94,63194.35,13.3,0.70429,0.00026,7.90893]
[1780604985743,57.94,63205.18,13.3,0.70711,0.00026,7.8754]
[1780604986134,57.94,63205.79,13.3,0.70727,0.00026,7.8735]
[1780604987195,57.94,63220.94,13.3,0.71118,0.00026,7.82592]
[1780604988710,57.94,63227.53,13.3,0.71288,0.00026,7.80495]
[1780604989352,57.93,63228.46,13.3,0.71313,0.00026,7.80196]
[1780604989780,57.93,63229.78,13.3,0.71346,0.00026,7.79774]
[1780604990786,57.93,63233.72,13.3,0.71447,0.00026,7.78515]
[1780604991808,57.93,63233.72,13.3,0.71447,0.00026,7.78515]
[1780604992028,57.93,63233.72,13.3,0.71447,0.00026,7.78515]
[1780604992416,57.93,63233.72,13.3,0.71447,0.00026,7.78515]
[1780604992513,57.93,63235.27,13.3,0.71487,0.00026,7.78018]
[1780604992802,57.93,63250.51,13.3,0.71876,0.00025,7.73098]
[1780604994427,57.93,63250.51,13.3,0.71876,0.00025,7.73098]
[1780604994750,57.93,63254.99,13.3,0.7199,0.00025,7.71637]
[1780604994816,57.93,63257.76,13.3,0.7206,0.00025,7.70728]
[1780604995910,57.93,63257.76,13.3,0.7206,0.00025,7.70728]
[1780604996573,57.93,63259.4,13.3,0.72102,0.00025,7.70189]
[1780604997023,57.93,63260.53,13.3,0.72131,0.00025,7.69817]
[1780604997837,57.93,63264.33,13.3,0.72227,0.00025,7.68567]
[1780605000695,57.93,63264.62,13.3,0.72234,0.00025,7.68471]
[1780605000767,57.93,63271.84,13.3,0.72416,0.00025,7.66088]
[1780605001175,57.93,63271.84,13.3,0.72416,0.00025,7.66088]
[1780605001230,57.93,63275.46,13.3,0.72507,0.00025,7.64885]
[1780605001985,57.93,63275.46,13.3,0.72507,0.00025,7.64885]
[1780605002010,57.93,63273.17,13.3,0.7245,0.00025,7.65645]
[1780605002879,57.93,63280.51,13.3,0.72634,0.00025,7.63208]
[1780605004541,57.93,63280.51,13.3,0.72634,0.00025,7.63208]
[1780605004550,57.93,63288.05,13.3,0.72823,0.00025,7.60676]
[1780605004826,57.93,63288.05,13.3,0.72823,0.00025,7.60676]
[1780605004897,57.93,63275.84,13.3,0.72517,0.00025,7.64756]
[1780605005904,57.93,63277.66,13.3,0.72562,0.00025,7.64153]
[1780605007732,57.93,63277.66,13.3,0.72562,0.00025,7.64153]
[1780605006911,57.93,63278.8,13.3,0.72591,0.00025,7.63773]
[1780605007856,57.93,63278.8,13.3,0.72591,0.00025,7.63773]
[1780605007972,57.93,63278.8,13.3,0.72591,0.00025,7.63773]
[1780605008033,57.93,63275.77,13.3,0.72515,0.00025,7.64781]
[1780605008925,57.93,63277.63,13.3,0.72562,0.00025,7.6416]
[1780605009932,57.93,63276.25,13.3,0.72527,0.00025,7.64616]
[1780605011946,57.93,63278.23,13.3,0.72578,0.00025,7.63952]
[1780605012953,57.93,63287.33,13.3,0.72806,0.00025,7.60906]
[1780605014663,57.93,63287.33,13.3,0.72806,0.00025,7.60906]
[1780605014724,57.93,63287.33,13.3,0.72806,0.00025,7.60906]
[1780605014763,57.93,63293.38,13.3,0.72957,0.00025,7.58868]
[1780605015649,57.93,63293.38,13.3,0.72957,0.00025,7.58868]
[1780605015764,57.93,63295.08,13.3,0.72999,0.00025,7.58295]
[1780605016200,57.93,63285.64,13.3,0.72763,0.00025,7.61474]
[1780605017152,57.93,63285.64,13.3,0.72763,0.00025,7.61474]
[1780605017171,57.93,63281.55,13.3,0.72661,0.00025,7.62846]
[1780605017988,57.93,63285.72,13.3,0.72765,0.00025,7.61449]
[1780605018995,57.93,63286.72,13.3,0.7279,0.00025,7.61111]
[1780605019805,57.93,63286.72,13.3,0.7279,0.00025,7.61111]
[1780605020009,57.93,63279.29,13.3,0.72604,0.00025,7.63598]
[1780605021009,57.93,63276.18,13.3,0.72526,0.00025,7.64636]
[1780605023023,57.93,63276.36,13.3,0.72531,0.00025,7.64572]
[1780605025037,57.93,63277.45,13.3,0.72559,0.00025,7.64203]
[1780605030072,57.92,63277.5,13.3,0.72561,0.00025,7.64174]
[1780605034145,57.92,63277.48,13.3,0.72575,0.00025,7.63428]
[1780605034193,57.92,63284.76,13.3,0.72757,0.00025,7.60995]
[1780605035109,57.92,63287.18,13.3,0.72818,0.00025,7.60177]
[1780605036542,57.92,63287.18,13.3,0.72818,0.00025,7.60177]
[1780605036638,57.92,63288.49,13.3,0.72851,0.00025,7.59736]
[1780605037871,57.92,63288.74,13.3,0.72857,0.00025,7.59651]
[1780605038136,57.92,63288.74,13.3,0.72857,0.00025,7.59651]
[1780605038171,57.92,63294.4,13.3,0.72998,0.00025,7.57743]
[1780605039384,57.92,63294.4,13.3,0.72998,0.00025,7.57743]
[1780605039484,57.92,63302.51,13.3,0.732,0.00025,7.54992]
[1780605040342,57.92,63302.51,13.3,0.732,0.00025,7.54992]
[1780605041151,57.92,63301.69,13.3,0.7318,0.00025,7.55273]
[1780605043259,57.92,63301.75,13.3,0.73181,0.00025,7.55256]
[1780605043291,57.92,63306.51,13.3,0.73299,0.00025,7.53637]
[1780605044338,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605044839,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605045157,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605045424,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605045573,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605045637,57.92,63312.9,13.3,0.73457,0.00025,7.5145]
[1780605045675,57.92,63329.77,13.3,0.73872,0.00024,7.45625]
[1780605046191,57.92,63342.86,13.3,0.74192,0.00024,7.41059]
[1780605047080,57.92,63342.86,13.3,0.74192,0.00024,7.41059]
[1780605047231,57.92,63342.86,13.3,0.74192,0.00024,7.41059]
[1780605047265,57.88,63354.5,13.3,0.74488,0.00024,7.36742]
[1780605048200,57.87,63352.29,13.3,0.74438,0.00024,7.37484]
[1780605049207,57.88,63348.88,13.3,0.74353,0.00024,7.38718]
[1780605050674,57.88,63348.88,13.3,0.74353,0.00024,7.38718]
[1780605050775,57.88,63356.02,13.3,0.74526,0.00024,7.36195]
[1780605051221,57.88,63363.05,13.3,0.74696,0.00024,7.33697]
[1780605052295,57.88,63363.05,13.3,0.74696,0.00024,7.33697]
[1780605052348,57.88,63365.42,13.3,0.74753,0.00024,7.32854]
[1780605053411,57.88,63365.42,13.3,0.74753,0.00024,7.32854]
[1780605053447,57.88,63365.42,13.3,0.74753,0.00024,7.32854]
[1780605053758,57.88,63365.42,13.3,0.74753,0.00024,7.32854]
[1780605053823,57.88,63365.42,13.3,0.74753,0.00024,7.32854]
[1780605053510,57.88,63366.41,13.3,0.74776,0.00024,7.32504]
[1780605054196,57.88,63366.41,13.3,0.74776,0.00024,7.32504]
[1780605054545,57.88,63366.41,13.3,0.74776,0.00024,7.32504]
[1780605054821,57.88,63371.32,13.3,0.74894,0.00024,7.30755]
[1780605055183,57.88,63371.32,13.3,0.74894,0.00024,7.30755]
[1780605055277,57.88,63365.89,13.3,0.74763,0.00024,7.32694]
[1780605056938,57.88,63366.3,13.3,0.74773,0.00024,7.32551]
[1780605057218,57.88,63366.3,13.3,0.74773,0.00024,7.32551]
[1780605057425,57.88,63366.3,13.3,0.74773,0.00024,7.32551]
[1780605057527,57.88,63362.68,13.3,0.74686,0.00024,7.33842]
[1780605058198,57.88,63362.68,13.3,0.74686,0.00024,7.33842]
[1780605058299,57.88,63350.46,13.3,0.7439,0.00024,7.38174]
[1780605058913,57.88,63350.46,13.3,0.7439,0.00024,7.38174]
[1780605059306,57.89,63347.29,13.3,0.74311,0.00024,7.39328]
[1780605060315,57.89,63346.62,13.3,0.74294,0.00024,7.39576]
[1780605060861,57.89,63346.62,13.3,0.74294,0.00024,7.39576]
[1780605061320,57.89,63367.18,13.3,0.74791,0.00024,7.3229]
[1780605062588,57.89,63367.18,13.3,0.74791,0.00024,7.3229]
[1780605063360,57.89,63367.24,13.3,0.74792,0.00024,7.32266]
[1780605063422,57.89,63369.55,13.3,0.74848,0.00024,7.31446]
[1780605063998,57.89,63369.55,13.3,0.74848,0.00024,7.31446]
[1780605064108,57.89,63369.55,13.3,0.74848,0.00024,7.31446]
[1780605064343,57.89,63360.99,13.3,0.74642,0.00024,7.34496]
[1780605065145,57.89,63360.99,13.3,0.74642,0.00024,7.34496]
[1780605065350,57.9,63351.47,13.3,0.74409,0.00024,7.37909]
[1780605066357,57.9,63349.06,13.3,0.7435,0.00024,7.38768]
[1780605067364,57.9,63347.87,13.3,0.74321,0.00024,7.39184]
[1780605069378,57.9,63346.64,13.3,0.74292,0.00024,7.3961]
[1780605070139,57.9,63346.64,13.3,0.74292,0.00024,7.3961]
[1780605070581,57.9,63346.64,13.3,0.74292,0.00024,7.3961]
[1780605070710,57.9,63346.64,13.3,0.74292,0.00024,7.3961]
[1780605070804,57.9,63332.67,13.3,0.73951,0.00024,7.44495]
[1780605071299,57.9,63332.67,13.3,0.73951,0.00024,7.44495]
[1780605071398,57.9,63337.0,13.3,0.74057,0.00024,7.4299]
[1780605072405,57.9,63337.01,13.3,0.74057,0.00024,7.42986]
[1780605074326,57.9,63336.97,13.3,0.74056,0.00024,7.43002]
[1780605074420,57.9,63336.04,13.3,0.74033,0.00024,7.43328]
[1780605076317,57.9,63336.2,13.3,0.74037,0.00024,7.43274]
[1780605076435,57.9,63343.38,13.3,0.74212,0.00024,7.40762]
[1780605077442,57.9,63344.73,13.3,0.74245,0.00024,7.40281]
[1780605078449,57.9,63343.3,13.3,0.74208,0.00024,7.40818]
[1780605079456,57.9,63341.93,13.3,0.74175,0.00024,7.41302]
[1780605081268,57.91,63342.27,13.3,0.74183,0.00024,7.41186]
[1780605081319,57.91,63342.27,13.3,0.74183,0.00024,7.41186]
[1780605081375,57.91,63342.27,13.3,0.74183,0.00024,7.41186]
[1780605081470,57.91,63346.28,13.3,0.7428,0.00024,7.39781]
[1780605082235,57.91,63346.28,13.3,0.7428,0.00024,7.39781]
[1780605084085,57.9,63346.51,13.3,0.74286,0.00024,7.39693]
[1780605084592,57.9,63346.51,13.3,0.74286,0.00024,7.39693]
[1780605084681,57.9,63346.51,13.3,0.74286,0.00024,7.39693]
[1780605084770,57.9,63346.51,13.3,0.74286,0.00024,7.39693]
[1780605084919,57.9,63346.51,13.3,0.74286,0.00024,7.39693]
[1780605084782,57.9,63353.27,13.3,0.7445,0.00024,7.37308]
[1780605085814,57.9,63353.27,13.3,0.7445,0.00024,7.37308]
[1780605085851,57.9,63372.87,13.3,0.74922,0.00024,7.30335]
[1780605086107,57.9,63372.87,13.3,0.74922,0.00024,7.30335]
[1780605086511,57.88,63384.08,13.3,0.75198,0.00024,7.26187]
[1780605087519,57.88,63385.97,13.3,0.75243,0.00024,7.25499]
[1780605088705,57.88,63385.97,13.3,0.75243,0.00024,7.25499]
[1780605088717,57.88,63385.99,13.3,0.75244,0.00024,7.25487]
[1780605089664,57.88,63385.99,13.3,0.75244,0.00024,7.25487]
[1780605095577,57.88,63384.67,13.3,0.75226,0.00024,7.25218]
[1780605096757,57.88,63384.67,13.3,0.75226,0.00024,7.25218]
[1780605096801,57.88,63389.68,13.3,0.75346,0.00024,7.23408]
[1780605097591,57.88,63390.63,13.3,0.75368,0.00024,7.23065]
[1780605102741,57.89,63390.64,13.3,0.75365,0.00024,7.23118]
[1780605103584,57.89,63390.58,13.3,0.75363,0.00024,7.23143]
[1780605103641,57.89,63401.11,13.3,0.75612,0.00024,7.19317]
[1780605104016,57.89,63401.11,13.3,0.75612,0.00024,7.19317]
[1780605104183,57.89,63401.11,13.3,0.75612,0.00024,7.19317]
[1780605104424,57.89,63401.11,13.3,0.75612,0.00024,7.19317]
[1780605104647,57.89,63404.47,13.3,0.75692,0.00024,7.18091]
[1780605105607,57.89,63404.47,13.3,0.75692,0.00024,7.18091]
[1780605105654,57.89,63408.53,13.3,0.75787,0.00024,7.16609]
[1780605107912,57.89,63408.81,13.3,0.75794,0.00024,7.1651]
[1780605108084,57.9,63409.15,13.3,0.75801,0.00024,7.16391]
[1780605108675,57.9,63403.8,13.3,0.75675,0.00024,7.18352]
[1780605109507,57.9,63403.8,13.3,0.75675,0.00024,7.18352]
[1780605109601,57.9,63403.8,13.3,0.75675,0.00024,7.18352]
[1780605109849,57.9,63403.8,13.3,0.75675,0.00024,7.18352]
[1780605109889,57.91,63404.64,13.3,0.7569,0.00024,7.18121]
[1780605110430,57.91,63404.64,13.3,0.7569,0.00024,7.18121]
[1780605110689,57.91,63407.94,13.3,0.75767,0.00024,7.1692]
[1780605111746,57.91,63414.01,13.3,0.7591,0.00023,7.14701]
[1780605112731,57.91,63430.82,13.3,0.76302,0.00023,7.08503]
[1780605113117,57.91,63430.82,13.3,0.76302,0.00023,7.08503]
[1780605113235,57.91,63430.82,13.3,0.76302,0.00023,7.08503]
[1780605113738,57.91,63431.77,13.3,0.76324,0.00023,7.0815]
[1780605114745,57.91,63429.05,13.3,0.7626,0.00023,7.09163]
[1780605115687,57.91,63429.05,13.3,0.7626,0.00023,7.09163]
[1780605115752,57.92,63427.23,13.3,0.76214,0.00023,7.09899]
[1780605117767,57.93,63427.99,13.3,0.76229,0.00023,7.09673]
[1780605118817,57.93,63429.24,13.3,0.76257,0.00023,7.09215]
[1780605119781,57.93,63431.96,13.3,0.7632,0.00023,7.08212]
[1780605120788,57.93,63437.29,13.3,0.76443,0.00023,7.06239]
[1780605121795,57.94,63440.37,13.3,0.76514,0.00023,7.051]
[1780605124816,57.94,63436.71,13.3,0.76428,0.00023,7.06487]
[1780605125222,57.94,63436.71,13.3,0.76428,0.00023,7.06487]
[1780605125387,57.94,63436.71,13.3,0.76428,0.00023,7.06487]
[1780605125601,57.94,63436.71,13.3,0.76428,0.00023,7.06487]
[1780605125823,57.95,63443.89,13.3,0.76589,0.00023,7.03904]
[1780605126833,57.95,63448.29,13.3,0.7669,0.00023,7.02264]
[1780605127512,57.95,63448.29,13.3,0.7669,0.00023,7.02264]
[1780605127586,57.95,63448.29,13.3,0.7669,0.00023,7.02264]
[1780605127840,57.96,63441.81,13.3,0.76537,0.00023,7.04736]
[1780605128847,57.98,63438.98,13.3,0.76465,0.00023,7.05906]
[1780605130861,57.99,63438.26,13.3,0.76446,0.00023,7.06209]
[1780605131868,57.99,63437.34,13.3,0.76425,0.00023,7.06552]
[1780605132875,57.99,63438.02,13.3,0.7644,0.00023,7.06302]
[1780605133882,57.99,63442.02,13.3,0.76533,0.00023,7.04812]
[1780605135834,57.99,63441.38,13.3,0.76518,0.00023,7.05047]
[1780605136903,57.99,63442.95,13.3,0.76554,0.00023,7.04465]
[1780605137910,57.99,63444.01,13.3,0.76579,0.00023,7.04068]
[1780605138609,57.99,63444.01,13.3,0.76579,0.00023,7.04068]
[1780605138917,57.99,63436.72,13.3,0.7641,0.00023,7.06783]
[1780605139721,57.99,63436.72,13.3,0.7641,0.00023,7.06783]
[1780605139924,58.0,63437.55,13.3,0.76426,0.00023,7.06524]
[1780605140931,58.0,63441.49,13.3,0.76518,0.00023,7.05054]
[1780605141938,58.0,63443.82,13.3,0.76572,0.00023,7.04187]
[1780605142945,57.99,63445.58,13.3,0.76612,0.00023,7.03529]
[1780605144959,57.99,63446.89,13.3,0.76642,0.00023,7.03041]
[1780605145966,57.99,63449.26,13.3,0.76697,0.00023,7.02157]
[1780605147987,57.99,63445.39,13.3,0.76608,0.00023,7.03592]
[1780605148987,57.99,63442.03,13.3,0.76531,0.00023,7.04845]
[1780605151737,57.99,63442.3,13.3,0.76537,0.00023,7.04744]
[1780605153018,57.99,63443.78,13.3,0.76587,0.00023,7.03417]
[1780605154025,57.99,63445.66,13.3,0.7663,0.00023,7.02716]
[1780605156408,57.99,63445.13,13.3,0.76618,0.00023,7.02913]
[1780605156484,57.99,63445.89,13.3,0.76636,0.00023,7.02631]
[1780605157046,57.99,63448.36,13.3,0.76692,0.00023,7.01709]
[1780605158053,57.99,63443.98,13.3,0.76591,0.00023,7.03347]
[1780605159060,57.99,63442.0,13.3,0.76546,0.00023,7.04086]
[1780605161074,57.99,63441.35,13.3,0.76531,0.00023,7.04327]
[1780605163513,57.99,63441.42,13.3,0.76532,0.00023,7.043]
[1780605163585,57.99,63437.49,13.3,0.76442,0.00023,7.05759]
[1780605166109,57.99,63436.72,13.3,0.76424,0.00023,7.06047]
[1780605168324,57.99,63436.6,13.3,0.76421,0.00023,7.06092]
[1780605168366,57.99,63437.79,13.3,0.76448,0.00023,7.0565]
[1780605169130,57.99,63439.91,13.3,0.76497,0.00023,7.04862]
[1780605172151,57.99,63440.9,13.3,0.7652,0.00023,7.04496]
[1780605176514,57.99,63441.3,13.3,0.76529,0.00023,7.0435]
[1780605176925,57.99,63441.3,13.3,0.76529,0.00023,7.0435]
[1780605177224,57.99,63441.24,13.3,0.76528,0.00023,7.04363]
[1780605177803,57.99,63447.96,13.3,0.76683,0.00023,7.01859]
[1780605178237,57.99,63447.96,13.3,0.76683,0.00023,7.01859]
[1780605178339,57.99,63446.61,13.3,0.76653,0.00023,7.02356]
[1780605180216,57.99,63449.58,13.3,0.76721,0.00023,7.01238]
[1780605181223,57.99,63450.56,13.3,0.76744,0.00023,7.00868]
[1780605182780,57.99,63450.56,13.3,0.76744,0.00023,7.00868]
[1780605182795,57.99,63451.98,13.3,0.76777,0.00023,7.00333]
[1780605183773,57.99,63451.98,13.3,0.76777,0.00023,7.00333]
[1780605183821,57.99,63450.65,13.3,0.76747,0.00023,7.00827]
[1780605184306,57.99,63450.65,13.3,0.76747,0.00023,7.00827]
[1780605185881,57.99,63450.95,13.3,0.76754,0.00023,7.00711]
[1780605186002,57.99,63450.95,13.3,0.76754,0.00023,7.00711]
[1780605185945,57.99,63447.25,13.3,0.76669,0.00023,7.0209]
[1780605186491,57.99,63447.25,13.3,0.76669,0.00023,7.0209]
[1780605186798,57.99,63447.25,13.3,0.76669,0.00023,7.0209]
[1780605186801,57.99,63444.62,13.3,0.76608,0.00023,7.03073]
[1780605187227,57.99,63444.62,13.3,0.76608,0.00023,7.03073]
[1780605187265,57.99,63451.99,13.3,0.76778,0.00023,7.00321]
[1780605188049,57.99,63451.99,13.3,0.76778,0.00023,7.00321]
[1780605188065,57.99,63451.99,13.3,0.76778,0.00023,7.00321]
[1780605188286,57.99,63449.43,13.3,0.76719,0.00023,7.01278]
[1780605189260,57.99,63449.43,13.3,0.76719,0.00023,7.01278]
[1780605189293,57.99,63446.76,13.3,0.76657,0.00023,7.02277]
[1780605190331,57.99,63446.76,13.3,0.76657,0.00023,7.02277]
[1780605191321,57.99,63446.58,13.3,0.76653,0.00023,7.02346]
[1780605191336,57.99,63445.53,13.3,0.76629,0.00023,7.02739]
[1780605193067,57.99,63445.5,13.3,0.76628,0.00023,7.02751]
[1780605193686,57.99,63445.5,13.3,0.76628,0.00023,7.02751]
[1780605195973,57.99,63445.53,13.3,0.76629,0.00023,7.02741]
[1780605196345,57.99,63453.78,13.3,0.76818,0.00023,6.9966]
[1780605197064,57.99,63453.78,13.3,0.76818,0.00023,6.9966]
[1780605197353,57.99,63456.02,13.3,0.7687,0.00023,6.98821]
[1780605198304,57.99,63456.02,13.3,0.7687,0.00023,6.98821]
[1780605198352,57.99,63456.02,13.3,0.7687,0.00023,6.98821]
[1780605198361,57.99,63453.76,13.3,0.76818,0.00023,6.99671]
[1780605199366,57.99,63451.07,13.3,0.76756,0.00023,7.00682]
[1780605201015,57.99,63451.07,13.3,0.76756,0.00023,7.00682]
[1780605202000,57.99,63450.62,13.3,0.76745,0.00023,7.00854]
[1780605202213,57.99,63450.79,13.3,0.76749,0.00023,7.00793]
[1780605202225,57.99,63450.79,13.3,0.76749,0.00023,7.00793]
[1780605202391,57.99,63449.43,13.3,0.76717,0.00023,7.01303]
[1780605203140,57.99,63449.43,13.3,0.76717,0.00023,7.01303]
[1780605203660,57.99,63449.43,13.3,0.76717,0.00023,7.01303]
[1780605203856,57.99,63449.43,13.3,0.76717,0.00023,7.01303]
[1780605203951,57.99,63455.64,13.3,0.7686,0.00023,6.98986]
[1780605205409,57.99,63457.56,13.3,0.76904,0.00023,6.98261]
[1780605206402,57.99,63457.56,13.3,0.76904,0.00023,6.98261]
[1780605206416,57.99,63458.6,13.3,0.76928,0.00023,6.9787]
[1780605208809,57.99,63458.57,13.3,0.76927,0.00023,6.97881]
[1780605208898,57.99,63458.72,13.3,0.7693,0.00023,6.97828]
[1780605210537,57.99,63458.44,13.3,0.76924,0.00023,6.97933]
[1780605210696,57.99,63458.44,13.3,0.76924,0.00023,6.97933]
[1780605211450,57.99,63450.63,13.3,0.76761,0.00023,7.00083]
[1780605212494,57.99,63450.63,13.3,0.76761,0.00023,7.00083]
[1780605212533,57.99,63455.87,13.3,0.76881,0.00023,6.98121]
[1780605213465,57.99,63457.84,13.3,0.76926,0.00023,6.97379]
[1780605214789,57.99,63457.84,13.3,0.76926,0.00023,6.97379]
[1780605214860,57.99,63459.11,13.3,0.76955,0.00023,6.96902]
[1780605215479,57.99,63461.47,13.3,0.77009,0.00023,6.96016]
[1780605217028,57.99,63461.47,13.3,0.77009,0.00023,6.96016]
[1780605217043,57.99,63462.47,13.3,0.77032,0.00023,6.9564]
[1780605217143,57.99,63462.47,13.3,0.77032,0.00023,6.9564]
[1780605217493,58.0,63455.68,13.3,0.76875,0.00023,6.9821]
[1780605219274,58.0,63455.75,13.3,0.76876,0.00023,6.98209]
[1780605219661,58.0,63455.75,13.3,0.76876,0.00023,6.98209]
[1780605219738,58.0,63449.52,13.3,0.76733,0.00023,7.0054]
[1780605220515,58.0,63447.42,13.3,0.76684,0.00023,7.01324]
[1780605221209,58.0,63447.42,13.3,0.76684,0.00023,7.01324]
[1780605221522,58.0,63450.89,13.3,0.76764,0.00023,7.00024]
[1780605222529,58.0,63453.68,13.3,0.76829,0.00023,6.98977]
[1780605225550,58.0,63454.93,13.3,0.76858,0.00023,6.98503]
[1780605227564,58.0,63454.1,13.3,0.76839,0.00023,6.98812]
[1780605229578,58.0,63454.87,13.3,0.76856,0.00023,6.98522]
[1780605230585,58.0,63452.69,13.3,0.76806,0.00023,6.99337]
[1780605231634,58.0,63452.69,13.3,0.76806,0.00023,6.99337]
[1780605232599,58.0,63454.03,13.3,0.76837,0.00023,6.98833]
[1780605237114,58.0,63454.1,13.3,0.76839,0.00023,6.98803]
[1780605237634,58.0,63449.89,13.3,0.76743,0.00023,7.00377]
[1780605238642,58.0,63449.08,13.3,0.76724,0.00023,7.00678]
[1780605239555,58.0,63449.08,13.3,0.76724,0.00023,7.00678]
[1780605239649,57.99,63453.3,13.3,0.76821,0.00023,6.99097]
[1780605241232,57.99,63453.71,13.3,0.76831,0.00023,6.9894]
[1780605241663,57.99,63447.81,13.3,0.76695,0.00023,7.01144]
[1780605242670,57.99,63446.47,13.3,0.76665,0.00023,7.01643]
[1780605244146,57.99,63446.9,13.3,0.76675,0.00023,7.01478]
[1780605244685,57.99,63455.81,13.3,0.7688,0.00023,6.98141]
[1780605246698,57.99,63455.69,13.3,0.76877,0.00023,6.9818]
[1780605252748,57.99,63455.32,13.3,0.76869,0.00023,6.98315]
[1780605254615,57.99,63455.18,13.3,0.76866,0.00023,6.98365]
[1780605254707,57.99,63455.18,13.3,0.76866,0.00023,6.98365]
[1780605254764,57.99,63462.0,13.3,0.77022,0.00023,6.95804]
[1780605255923,57.99,63462.0,13.3,0.77022,0.00023,6.95804]
[1780605256127,57.99,63462.0,13.3,0.77022,0.00023,6.95804]
[1780605256026,57.99,63476.13,13.3,0.77344,0.00023,6.90465]
[1780605256526,57.99,63476.13,13.3,0.77344,0.00023,6.90465]
[1780605256774,57.99,63483.84,13.3,0.77518,0.00023,6.87537]
[1780605257781,57.99,63486.64,13.3,0.77581,0.00023,6.86475]
[1780605258788,58.0,63478.98,13.3,0.77405,0.00023,6.89444]
[1780605259795,58.01,63476.79,13.3,0.77351,0.00023,6.90345]
[1780605261809,58.02,63477.08,13.3,0.77355,0.00023,6.90275]
[1780605262816,58.02,63479.38,13.3,0.77407,0.00023,6.89407]
[1780605264830,58.01,63478.37,13.3,0.77385,0.00023,6.89769]
[1780605266844,58.02,63475.3,13.3,0.77313,0.00023,6.90975]
[1780605267850,58.02,63477.11,13.3,0.77354,0.00023,6.90294]
[1780605270872,58.02,63478.98,13.3,0.77396,0.00023,6.89592]
[1780605273896,58.02,63480.02,13.3,0.77435,0.00023,6.88428]
[1780605277927,58.02,63479.4,13.3,0.7742,0.00023,6.88679]
[1780605278935,58.03,63477.92,13.3,0.77386,0.00023,6.89243]
[1780605283971,58.03,63477.03,13.3,0.77365,0.00023,6.89596]
[1780605284978,58.03,63475.59,13.3,0.77333,0.00023,6.90144]
[1780605286992,58.03,63476.35,13.3,0.7735,0.00023,6.89861]
[1780605292027,58.03,63476.38,13.3,0.7735,0.00023,6.89861]
[1780605297062,58.03,63478.3,13.3,0.77392,0.00023,6.89146]
[1780605300938,58.03,63478.73,13.3,0.77403,0.00023,6.88973]
[1780605301090,58.03,63466.65,13.3,0.77129,0.00023,6.93534]
[1780605301200,58.03,63466.65,13.3,0.77129,0.00023,6.93534]
[1780605301282,58.03,63466.65,13.3,0.77129,0.00023,6.93534]
[1780605302317,58.03,63466.65,13.3,0.77129,0.00023,6.93534]
[1780605302108,58.03,63458.59,13.3,0.76945,0.00023,6.96561]
[1780605302488,58.03,63458.59,13.3,0.76945,0.00023,6.96561]
[1780605302877,58.03,63458.59,13.3,0.76945,0.00023,6.96561]
[1780605303114,58.03,63455.47,13.3,0.76873,0.00023,6.97734]
[1780605304121,58.03,63455.72,13.3,0.76879,0.00023,6.9764]
[1780605305128,58.03,63456.5,13.3,0.76897,0.00023,6.97347]
[1780605305334,58.03,63456.5,13.3,0.76897,0.00023,6.97347]
[1780605306135,58.03,63458.47,13.3,0.76942,0.00023,6.96608]
[1780605307142,58.03,63460.34,13.3,0.76985,0.00023,6.95906]
[1780605308149,58.03,63457.72,13.3,0.76925,0.00023,6.9689]
[1780605309068,58.03,63457.72,13.3,0.76925,0.00023,6.9689]
[1780605309121,58.03,63457.72,13.3,0.76925,0.00023,6.9689]
[1780605310162,58.03,63459.77,13.3,0.76972,0.00023,6.96121]
[1780605310955,58.03,63459.77,13.3,0.76972,0.00023,6.96121]
[1780605315070,58.03,63459.2,13.3,0.76959,0.00023,6.96338]
[1780605315198,58.03,63458.42,13.3,0.76941,0.00023,6.96632]
[1780605316733,58.03,63458.42,13.3,0.76941,0.00023,6.96632]
[1780605316824,58.03,63456.63,13.3,0.769,0.00023,6.97304]
[1780605318059,58.03,63456.63,13.3,0.769,0.00023,6.97304]
[1780605318160,58.03,63456.63,13.3,0.769,0.00023,6.97304]
[1780605318180,58.03,63455.58,13.3,0.76876,0.00023,6.97698]
[1780605318321,58.03,63455.58,13.3,0.76876,0.00023,6.97698]
[1780605318387,58.03,63458.93,13.3,0.76952,0.00023,6.96441]
[1780605319235,58.03,63469.28,13.3,0.77189,0.00023,6.92541]
[1780605320663,58.03,63475.73,13.3,0.77335,0.00023,6.901]
[1780605321249,58.03,63474.57,13.3,0.77309,0.00023,6.90539]
[1780605323263,58.03,63475.31,13.3,0.77326,0.00023,6.90258]
[1780605324270,58.03,63476.06,13.3,0.77343,0.00023,6.8997]
[1780605325277,58.03,63477.53,13.3,0.77376,0.00023,6.8941]
[1780605328298,58.03,63470.36,13.3,0.77214,0.00023,6.92111]
[1780605329305,58.03,63467.84,13.3,0.77157,0.00023,6.93065]
[1780605331319,58.03,63468.5,13.3,0.77188,0.00023,6.92037]
[1780605332326,58.03,63467.48,13.3,0.77165,0.00023,6.92421]
[1780605334340,58.03,63466.57,13.3,0.77144,0.00023,6.92764]
[1780605335882,58.03,63466.57,13.3,0.77144,0.00023,6.92764]
[1780605337061,58.03,63466.18,13.3,0.77135,0.00023,6.92911]
[1780605337120,58.03,63444.01,13.3,0.76627,0.00023,7.01217]
[1780605337375,58.03,63436.92,13.3,0.76463,0.00023,7.03864]
[1780605338374,58.03,63436.92,13.3,0.76463,0.00023,7.03864]
[1780605338587,58.03,63436.92,13.3,0.76463,0.00023,7.03864]
[1780605338664,58.03,63435.46,13.3,0.76429,0.00023,7.04407]
[1780605339378,58.03,63435.46,13.3,0.76429,0.00023,7.04407]
[1780605339497,58.03,63435.46,13.3,0.76429,0.00023,7.04407]
[1780605340113,58.03,63435.46,13.3,0.76429,0.00023,7.04407]
[1780605340161,58.03,63419.05,13.3,0.76047,0.00023,7.10465]
[1780605341253,58.03,63419.05,13.3,0.76047,0.00023,7.10465]
[1780605341272,58.03,63403.18,13.3,0.75674,0.00024,7.16275]
[1780605341957,58.03,63403.18,13.3,0.75674,0.00024,7.16275]
[1780605341971,58.03,63402.43,13.3,0.75656,0.00024,7.16549]
[1780605342548,58.03,63402.43,13.3,0.75656,0.00024,7.16549]
[1780605342590,58.03,63400.35,13.3,0.75607,0.00024,7.17301]
[1780605343436,58.03,63406.64,13.3,0.75756,0.00024,7.15005]
[1780605344443,58.03,63407.42,13.3,0.75774,0.00024,7.14715]
[1780605346692,58.03,63407.7,13.3,0.75781,0.00024,7.14609]
[1780605347746,58.03,63407.68,13.3,0.75781,0.00024,7.14613]
[1780605347814,58.03,63400.48,13.3,0.75611,0.00024,7.17237]
[1780605348472,58.03,63401.34,13.3,0.75632,0.00024,7.16921]
[1780605353506,58.02,63402.47,13.3,0.7566,0.00024,7.16478]
[1780605354358,58.02,63402.47,13.3,0.7566,0.00024,7.16478]
[1780605354634,58.02,63402.47,13.3,0.7566,0.00024,7.16478]
[1780605354735,58.02,63401.69,13.3,0.75643,0.00024,7.16752]
[1780605360910,58.01,63401.94,13.3,0.75652,0.00024,7.1661]
[1780605360920,58.01,63405.71,13.3,0.75741,0.00024,7.15225]
[1780605361530,58.01,63405.71,13.3,0.75741,0.00024,7.15225]
[1780605361890,58.01,63405.71,13.3,0.75741,0.00024,7.15225]
[1780605362078,58.01,63410.08,13.3,0.75845,0.00024,7.13618]
[1780605362470,58.01,63410.08,13.3,0.75845,0.00024,7.13618]
[1780605362920,58.01,63410.08,13.3,0.75845,0.00024,7.13618]
[1780605363003,58.0,63402.53,13.3,0.75667,0.00024,7.16366]
[1780605363579,58.0,63396.42,13.3,0.75523,0.00024,7.18584]
[1780605364795,58.0,63398.73,13.3,0.75578,0.00024,7.1774]
[1780605368696,58.0,63398.45,13.3,0.75573,0.00024,7.17826]
[1780605368810,58.0,63398.45,13.3,0.75573,0.00024,7.17826]
[1780605368844,58.0,63394.5,13.3,0.75479,0.00024,7.19254]
[1780605369898,58.0,63394.5,13.3,0.75479,0.00024,7.19254]
[1780605370031,58.0,63377.48,13.3,0.75074,0.00024,7.2539]
[1780605371111,58.0,63377.48,13.3,0.75074,0.00024,7.2539]
[1780605371212,58.0,63379.39,13.3,0.7512,0.00024,7.24699]
[1780605371638,58.0,63379.98,13.3,0.75135,0.00024,7.24476]
[1780605372539,58.0,63379.98,13.3,0.75135,0.00024,7.24476]
[1780605372851,58.0,63379.98,13.3,0.75135,0.00024,7.24476]
[1780605373005,57.99,63377.34,13.3,0.75073,0.00024,7.25414]
[1780605373805,57.99,63377.34,13.3,0.75073,0.00024,7.25414]
[1780605373845,57.99,63377.34,13.3,0.75073,0.00024,7.25414]
[1780605374073,57.99,63377.34,13.3,0.75073,0.00024,7.25414]
[1780605374165,57.99,63374.55,13.3,0.75006,0.00024,7.26404]
[1780605377142,57.99,63373.96,13.3,0.74994,0.00024,7.26592]
[1780605377168,57.98,63376.04,13.3,0.75044,0.00024,7.25834]
[1780605377685,57.98,63381.57,13.3,0.75177,0.00024,7.23835]
[1780605378492,57.98,63381.57,13.3,0.75177,0.00024,7.23835]
[1780605378545,57.98,63381.57,13.3,0.75177,0.00024,7.23835]
[1780605378692,57.98,63388.46,13.3,0.75342,0.00024,7.21338]
[1780605379540,57.98,63388.46,13.3,0.75342,0.00024,7.21338]
[1780605379971,57.98,63384.65,13.3,0.75252,0.00024,7.22703]
[1780605380707,57.98,63379.04,13.3,0.75119,0.00024,7.24718]
[1780605381435,57.98,63379.04,13.3,0.75119,0.00024,7.24718]
[1780605383502,57.98,63378.6,13.3,0.75109,0.00024,7.2486]
[1780605385131,57.97,63378.58,13.3,0.75109,0.00024,7.24858]
[1780605386749,57.97,63376.81,13.3,0.75069,0.00024,7.25468]
[1780605389273,57.96,63373.74,13.3,0.74997,0.00024,7.2654]
[1780605389962,57.96,63376.74,13.3,0.75069,0.00024,7.25465]
[1780605390776,57.96,63375.17,13.3,0.75032,0.00024,7.26018]
[1780605391784,57.96,63374.52,13.3,0.75032,0.00024,7.25476]
[1780605392791,57.96,63373.65,13.3,0.75012,0.00024,7.25779]
[1780605395714,57.96,63373.65,13.3,0.75013,0.00024,7.2576]
[1780605396085,57.96,63373.65,13.3,0.75013,0.00024,7.2576]
[1780605396171,57.95,63379.24,13.3,0.75148,0.00024,7.23743]
[1780605396819,57.95,63387.18,13.3,0.75338,0.00024,7.20869]
[1780605397424,57.95,63387.18,13.3,0.75338,0.00024,7.20869]
[1780605397826,57.95,63388.33,13.3,0.75366,0.00024,7.20445]
[1780605398833,57.95,63387.52,13.3,0.75347,0.00024,7.20734]
[1780605403869,57.95,63387.65,13.3,0.75351,0.00024,7.20665]
[1780605408140,57.94,63384.85,13.3,0.75285,0.00024,7.2166]
[1780605408903,57.94,63383.07,13.3,0.75243,0.00024,7.22299]
[1780605413939,57.94,63383.02,13.3,0.75244,0.00024,7.22288]
[1780605417607,57.93,63382.3,13.3,0.75228,0.00024,7.2253]
[1780605417948,57.93,63382.3,13.3,0.75228,0.00024,7.2253]
[1780605417967,57.93,63378.04,13.3,0.75126,0.00024,7.24059]
[1780605418588,57.93,63378.04,13.3,0.75126,0.00024,7.24059]
[1780605418974,57.93,63376.35,13.3,0.75086,0.00024,7.2466]
[1780605421995,57.93,63374.45,13.3,0.75042,0.00024,7.25318]
[1780605424027,57.92,63380.99,13.3,0.752,0.00024,7.22949]
[1780605425024,57.92,63389.83,13.3,0.75411,0.00024,7.19744]
[1780605425502,57.92,63389.83,13.3,0.75411,0.00024,7.19744]
[1780605426031,57.92,63388.98,13.3,0.75392,0.00024,7.20045]
[1780605427038,57.92,63388.89,13.3,0.7539,0.00024,7.20075]
[1780605427923,57.92,63388.89,13.3,0.7539,0.00024,7.20075]
[1780605429084,57.92,63388.95,13.3,0.75391,0.00024,7.2005]
[1780605429141,57.92,63391.89,13.3,0.75462,0.00024,7.1898]
[1780605430059,57.92,63393.03,13.3,0.75489,0.00024,7.18562]
[1780605432073,57.92,63391.66,13.3,0.75457,0.00024,7.19056]
[1780605435094,57.92,63390.49,13.3,0.75429,0.00024,7.19474]
[1780605439122,57.91,63395.12,13.3,0.7554,0.00024,7.17779]
[1780605440374,57.91,63395.12,13.3,0.7554,0.00024,7.17779]
[1780605440129,57.91,63395.92,13.3,0.75559,0.00024,7.17482]
[1780605440573,57.91,63395.92,13.3,0.75559,0.00024,7.17482]
[1780605441002,57.91,63395.92,13.3,0.75559,0.00024,7.17482]
[1780605441146,57.91,63411.76,13.3,0.75934,0.00024,7.11687]
[1780605441948,57.91,63411.76,13.3,0.75934,0.00024,7.11687]
[1780605442290,57.91,63411.76,13.3,0.75934,0.00024,7.11687]
[1780605442374,57.91,63404.07,13.3,0.75753,0.00024,7.14498]
[1780605442916,57.91,63404.07,13.3,0.75753,0.00024,7.14498]
[1780605443159,57.91,63405.42,13.3,0.75785,0.00024,7.14004]
[1780605444075,57.91,63405.42,13.3,0.75785,0.00024,7.14004]
[1780605444864,57.91,63405.34,13.3,0.75783,0.00024,7.14025]
[1780605445184,57.91,63407.38,13.3,0.75832,0.00024,7.1327]
[1780605446190,57.91,63408.91,13.3,0.75869,0.00024,7.12702]
[1780605448335,57.91,63409.08,13.3,0.75873,0.00024,7.12632]
[1780605448928,57.91,63409.14,13.3,0.75875,0.00024,7.12604]
[1780605449064,57.91,63409.14,13.3,0.75875,0.00024,7.12604]
[1780605449095,57.91,63409.14,13.3,0.75875,0.00024,7.12604]
[1780605449211,57.9,63403.1,13.3,0.75733,0.00024,7.14809]
[1780605451232,57.9,63404.14,13.3,0.75774,0.00024,7.13642]
[1780605451643,57.9,63404.14,13.3,0.75774,0.00024,7.13642]
[1780605451695,57.9,63404.14,13.3,0.75774,0.00024,7.13642]
[1780605452239,57.9,63412.12,13.3,0.75962,0.00024,7.10706]
[1780605452511,57.9,63412.12,13.3,0.75962,0.00024,7.10706]
[1780605453193,57.9,63412.12,13.3,0.75962,0.00024,7.10706]
[1780605453246,57.9,63433.69,13.3,0.76467,0.00023,7.0272]
[1780605453942,57.9,63433.69,13.3,0.76467,0.00023,7.0272]
[1780605454328,57.9,63433.69,13.3,0.76467,0.00023,7.0272]
[1780605454333,57.9,63440.77,13.3,0.76632,0.00023,7.00074]
[1780605455387,57.9,63440.77,13.3,0.76632,0.00023,7.00074]
[1780605455500,57.9,63440.77,13.3,0.76632,0.00023,7.00074]
[1780605455264,57.9,63442.56,13.3,0.76673,0.00023,6.99404]
[1780605456270,57.9,63452.63,13.3,0.76906,0.00023,6.95627]
[1780605456573,57.9,63452.63,13.3,0.76906,0.00023,6.95627]
[1780605456721,57.9,63452.63,13.3,0.76906,0.00023,6.95627]
[1780605457182,57.9,63452.63,13.3,0.76906,0.00023,6.95627]
[1780605457277,57.9,63442.39,13.3,0.7667,0.00023,6.99457]
[1780605458284,57.9,63439.19,13.3,0.76596,0.00023,7.00651]
[1780605459291,57.9,63439.93,13.3,0.76614,0.00023,7.00371]
[1780605460298,57.9,63440.9,13.3,0.76636,0.00023,7.00009]
[1780605461306,57.89,63439.15,13.3,0.76596,0.00023,7.00655]
[1780605462313,57.89,63437.77,13.3,0.76564,0.00023,7.01166]
[1780605463320,57.89,63436.03,13.3,0.76524,0.00023,7.01811]
[1780605464327,57.89,63437.27,13.3,0.76553,0.00023,7.01343]
[1780605465334,57.89,63439.33,13.3,0.76601,0.00023,7.0057]
[1780605466341,57.89,63438.42,13.3,0.7658,0.00023,7.00906]
[1780605467348,57.89,63437.26,13.3,0.76554,0.00023,7.01334]
[1780605468358,57.89,63435.72,13.3,0.76518,0.00023,7.01904]
[1780605469365,57.89,63432.65,13.3,0.76447,0.00023,7.03042]
[1780605472386,57.89,63431.83,13.3,0.76429,0.00023,7.03327]
[1780605477421,57.88,63431.34,13.3,0.76418,0.00023,7.03503]
[1780605481449,57.88,63433.35,13.3,0.76465,0.00023,7.02751]
[1780605482456,57.88,63440.67,13.3,0.76635,0.00023,7.0002]
[1780605483462,57.88,63441.41,13.3,0.76652,0.00023,6.99743]
[1780605484470,57.88,63440.2,13.3,0.76624,0.00023,7.00197]
[1780605486484,57.88,63438.81,13.3,0.76592,0.00023,7.00722]
[1780605488498,57.88,63440.02,13.3,0.7662,0.00023,7.00268]
[1780605490512,57.88,63438.72,13.3,0.7659,0.00023,7.00745]
[1780605491519,57.88,63434.46,13.3,0.76492,0.00023,7.02329]
[1780605492526,57.88,63435.56,13.3,0.76517,0.00023,7.01915]
[1780605493533,57.88,63434.34,13.3,0.76489,0.00023,7.02363]
[1780605495547,57.88,63432.01,13.3,0.76436,0.00023,7.03219]
[1780605496554,57.88,63429.8,13.3,0.76385,0.00023,7.04035]
[1780605498568,57.88,63428.63,13.3,0.76358,0.00023,7.04455]
[1780605503603,57.87,63428.94,13.3,0.76368,0.00023,7.04307]
[1780605508638,57.87,63429.1,13.3,0.76372,0.00023,7.04237]
[1780605512893,57.87,63429.26,13.3,0.76392,0.00023,7.03396]
[1780605513012,57.87,63429.26,13.3,0.76392,0.00023,7.03396]
[1780605513022,57.87,63425.63,13.3,0.76307,0.00023,7.04742]
[1780605513673,57.87,63421.64,13.3,0.76214,0.00023,7.06219]
[1780605516511,57.87,63421.53,13.3,0.76212,0.00023,7.06252]
[1780605516695,57.86,63424.73,13.3,0.76287,0.00023,7.05062]
[1780605517522,57.86,63424.73,13.3,0.76287,0.00023,7.05062]
[1780605517702,57.86,63425.7,13.3,0.7631,0.00023,7.04698]
[1780605518709,57.86,63424.92,13.3,0.76292,0.00023,7.04984]
[1780605519716,57.86,63423.55,13.3,0.7626,0.00023,7.05489]
[1780605523743,57.86,63418.61,13.3,0.76145,0.00023,7.07303]
[1780605524751,57.86,63416.3,13.3,0.76091,0.00023,7.08152]
[1780605525829,57.86,63416.3,13.3,0.76091,0.00023,7.08152]
[1780605526400,57.86,63416.3,13.3,0.76091,0.00023,7.08152]
[1780605526456,57.86,63416.3,13.3,0.76091,0.00023,7.08152]
[1780605526423,57.86,63416.17,13.3,0.76089,0.00023,7.08193]
[1780605527257,57.86,63416.17,13.3,0.76089,0.00023,7.08193]
[1780605527311,57.86,63405.73,13.3,0.75843,0.00024,7.12035]
[1780605527772,57.86,63407.1,13.3,0.75875,0.00024,7.11531]
[1780605528779,57.86,63408.67,13.3,0.75913,0.00024,7.10949]
[1780605531801,57.86,63407.81,13.3,0.75893,0.00024,7.11251]
[1780605533814,57.85,63407.11,13.3,0.75877,0.00024,7.11499]
[1780605538848,57.85,63406.58,13.3,0.75866,0.00024,7.11668]
[1780605541870,57.85,63403.8,13.3,0.75802,0.00024,7.12671]
[1780605543884,57.84,63403.06,13.3,0.75785,0.00024,7.1293]
[1780605545898,57.84,63404.06,13.3,0.75809,0.00024,7.1255]
[1780605546880,57.84,63404.06,13.3,0.75809,0.00024,7.1255]
[1780605547170,57.84,63399.35,13.3,0.75698,0.00024,7.14268]
[1780605548307,57.84,63399.35,13.3,0.75698,0.00024,7.14268]
[1780605548918,57.84,63402.22,13.3,0.75767,0.00024,7.13209]
[1780605550933,57.84,63404.57,13.3,0.75823,0.00024,7.12333]
[1780605553954,57.83,63411.65,13.3,0.75992,0.00024,7.09711]
[1780605554961,57.83,63424.41,13.3,0.76291,0.00023,7.04986]
[1780605555968,57.83,63425.72,13.3,0.76323,0.00023,7.04492]
[1780605556975,57.83,63425.47,13.3,0.76317,0.00023,7.04582]
[1780605562010,57.83,63425.81,13.3,0.76326,0.00023,7.04443]
[1780605563967,57.83,63425.69,13.3,0.76323,0.00023,7.04485]
[1780605564219,57.83,63425.69,13.3,0.76323,0.00023,7.04485]
[1780605564277,57.83,63427.96,13.3,0.76376,0.00023,7.03639]
[1780605565010,57.83,63427.96,13.3,0.76376,0.00023,7.03639]
[1780605565119,57.83,63427.96,13.3,0.76376,0.00023,7.03639]
[1780605565216,57.83,63437.51,13.3,0.76599,0.00023,7.00076]
[1780605566041,57.83,63441.9,13.3,0.76701,0.00023,6.98432]
[1780605567003,57.83,63441.9,13.3,0.76701,0.00023,6.98432]
[1780605567048,57.83,63444.71,13.3,0.76765,0.00023,6.97382]
[1780605568057,57.83,63445.59,13.3,0.76786,0.00023,6.97056]
[1780605569065,57.83,63450.32,13.3,0.76894,0.00023,6.95284]
[1780605570073,57.83,63452.39,13.3,0.76942,0.00023,6.94505]
[1780605571079,57.83,63453.49,13.3,0.76984,0.00023,6.93308]
[1780605571693,57.83,63453.49,13.3,0.76984,0.00023,6.93308]
[1780605571871,57.83,63453.49,13.3,0.76984,0.00023,6.93308]
[1780605572086,57.83,63457.0,13.3,0.77064,0.00023,6.91981]
[1780605573446,57.83,63457.0,13.3,0.77064,0.00023,6.91981]
[1780605573502,57.83,63457.0,13.3,0.77064,0.00023,6.91981]
[1780605573518,57.83,63456.19,13.3,0.77046,0.00023,6.92285]
[1780605573651,57.83,63456.19,13.3,0.77046,0.00023,6.92285]
[1780605574101,57.83,63452.29,13.3,0.76956,0.00023,6.93755]
[1780605575107,57.83,63451.66,13.3,0.76942,0.00023,6.93992]
[1780605575722,57.83,63451.66,13.3,0.76942,0.00023,6.93992]
[1780605576115,57.83,63446.15,13.3,0.76815,0.00023,6.96062]
[1780605577122,57.83,63443.19,13.3,0.76746,0.00023,6.97175]
[1780605579136,57.83,63435.87,13.3,0.76577,0.00023,6.99908]
[1780605580144,57.83,63431.58,13.3,0.76477,0.00023,7.01507]
[1780605582158,57.82,63431.44,13.3,0.76474,0.00023,7.01549]
[1780605585179,57.82,63433.97,13.3,0.76534,0.00023,7.00587]
[1780605586187,57.82,63433.14,13.3,0.76515,0.00023,7.0089]
[1780605591222,57.82,63432.71,13.3,0.76507,0.00023,7.01026]
[1780605594316,57.81,63433.61,13.3,0.76529,0.00023,7.00675]
[1780605596257,57.81,63435.79,13.3,0.7658,0.00023,6.99852]
[1780605601292,57.81,63435.3,13.3,0.7657,0.00023,7.00015]
[1780605605321,57.81,63436.32,13.3,0.76594,0.00023,6.99619]
[1780605607335,57.81,63435.06,13.3,0.76566,0.00023,7.00083]
[1780605608354,57.81,63439.12,13.3,0.7666,0.00023,6.98561]
[1780605608927,57.81,63439.12,13.3,0.7666,0.00023,6.98561]
[1780605609396,57.81,63439.12,13.3,0.7666,0.00023,6.98561]
[1780605609433,57.8,63455.66,13.3,0.77042,0.00023,6.92338]
[1780605610363,57.8,63451.46,13.3,0.76946,0.00023,6.93915]
[1780605611370,57.8,63452.25,13.3,0.76964,0.00023,6.93617]
[1780605613286,57.8,63452.24,13.3,0.76964,0.00023,6.93616]
[1780605613385,57.8,63453.64,13.3,0.76997,0.00023,6.93089]
[1780605618145,57.8,63453.94,13.3,0.77004,0.00023,6.9297]
[1780605618422,57.8,63454.09,13.3,0.77007,0.00023,6.92912]
[1780605621443,57.8,63452.58,13.3,0.76973,0.00023,6.93477]
[1780605622450,57.8,63453.89,13.3,0.77003,0.00023,6.92983]
[1780605625329,57.8,63454.46,13.3,0.77016,0.00023,6.92765]
[1780605625471,57.8,63458.91,13.3,0.77119,0.00023,6.91083]
[1780605626301,57.8,63458.91,13.3,0.77119,0.00023,6.91083]
[1780605626481,57.8,63467.1,13.3,0.77306,0.00023,6.87979]
[1780605627187,57.8,63467.1,13.3,0.77306,0.00023,6.87979]
[1780605627327,57.8,63467.1,13.3,0.77306,0.00023,6.87979]
[1780605627488,57.8,63472.35,13.3,0.77426,0.00023,6.85983]
[1780605628049,57.8,63472.35,13.3,0.77426,0.00023,6.85983]
[1780605628317,57.8,63472.35,13.3,0.77426,0.00023,6.85983]
[1780605628495,57.8,63477.19,13.3,0.77536,0.00023,6.84138]
[1780605629503,57.8,63480.95,13.3,0.77621,0.00023,6.82704]
[1780605630043,57.8,63480.95,13.3,0.77621,0.00023,6.82704]
[1780605630510,57.8,63488.92,13.3,0.77801,0.00023,6.79656]
[1780605631037,57.8,63488.92,13.3,0.77801,0.00023,6.79656]
[1780605631517,57.8,63497.67,13.3,0.78014,0.00022,6.75507]
[1780605632357,57.8,63497.67,13.3,0.78014,0.00022,6.75507]
[1780605632606,57.8,63497.67,13.3,0.78014,0.00022,6.75507]
[1780605632524,57.8,63500.41,13.3,0.78075,0.00022,6.74459]
[1780605633530,57.81,63500.44,13.3,0.78072,0.00022,6.74519]
[1780605633792,57.81,63500.44,13.3,0.78072,0.00022,6.74519]
[1780605634538,57.81,63499.34,13.3,0.78047,0.00022,6.74943]
[1780605635165,57.81,63499.34,13.3,0.78047,0.00022,6.74943]
[1780605635545,57.82,63500.55,13.3,0.7807,0.00022,6.74556]
[1780605636552,57.83,63501.32,13.3,0.78083,0.00022,6.74334]
[1780605637559,57.85,63501.9,13.3,0.78092,0.00022,6.74188]
[1780605639573,57.85,63504.87,13.3,0.78157,0.00022,6.73058]
[1780605640580,57.85,63507.67,13.3,0.7822,0.00022,6.71973]
[1780605641587,57.85,63511.48,13.3,0.78305,0.00022,6.70498]
[1780605642594,57.85,63512.53,13.3,0.78328,0.00022,6.70092]
[1780605644608,57.85,63513.15,13.3,0.78342,0.00022,6.69851]
[1780605645615,57.85,63515.14,13.3,0.78386,0.00022,6.69081]
[1780605646622,57.85,63516.47,13.3,0.78416,0.00022,6.68567]
[1780605650463,57.85,63516.85,13.3,0.78424,0.00022,6.68422]
[1780605650500,57.85,63515.94,13.3,0.78404,0.00022,6.68777]
[1780605650746,57.85,63515.94,13.3,0.78404,0.00022,6.68777]
[1780605651477,57.85,63515.94,13.3,0.78404,0.00022,6.68777]
[1780605651623,57.85,63522.79,13.3,0.78556,0.00022,6.66116]
[1780605651849,57.85,63522.79,13.3,0.78556,0.00022,6.66116]
[1780605652333,57.85,63522.79,13.3,0.78556,0.00022,6.66116]
[1780605652409,57.85,63529.43,13.3,0.78702,0.00022,6.63533]
[1780605652666,57.85,63531.52,13.3,0.78748,0.00022,6.62716]
[1780605653728,57.85,63531.52,13.3,0.78748,0.00022,6.62716]
[1780605654533,57.85,63532.41,13.3,0.78766,0.00022,6.62397]
[1780605654681,57.85,63532.93,13.3,0.78777,0.00022,6.62195]
[1780605655686,57.85,63534.12,13.3,0.78802,0.00022,6.61753]
[1780605657115,57.85,63534.12,13.3,0.78802,0.00022,6.61753]
[1780605657204,57.86,63531.7,13.3,0.78748,0.00022,6.62721]
[1780605657700,57.86,63530.71,13.3,0.78724,0.00022,6.63136]
[1780605659722,57.86,63531.55,13.3,0.78742,0.00022,6.62828]
[1780605661967,57.87,63525.13,13.3,0.786,0.00022,6.65327]
[1780605662790,57.87,63523.17,13.3,0.78557,0.00022,6.66089]
[1780605664821,57.87,63526.09,13.3,0.78621,0.00022,6.64972]
[1780605666832,57.87,63525.13,13.3,0.78599,0.00022,6.65356]
[1780605667839,57.87,63525.67,13.3,0.78611,0.00022,6.65151]
[1780605669230,57.87,63526.24,13.3,0.78623,0.00022,6.64941]
[1780605669853,57.87,63527.13,13.3,0.78642,0.00022,6.64594]
[1780605671418,57.87,63529.53,13.3,0.78694,0.00022,6.63673]
[1780605671867,57.87,63528.83,13.3,0.78679,0.00022,6.63945]
[1780605676903,57.88,63530.01,13.3,0.78703,0.00022,6.63517]
[1780605677910,57.88,63529.33,13.3,0.78688,0.00022,6.63787]
[1780605678917,57.88,63524.87,13.3,0.78589,0.00022,6.65528]
[1780605679924,57.88,63523.24,13.3,0.78553,0.00022,6.66167]
[1780605681938,57.88,63522.28,13.3,0.78531,0.00022,6.66547]
[1780605682945,57.88,63523.75,13.3,0.78564,0.00022,6.65979]
[1780605685573,57.88,63524.13,13.3,0.78572,0.00022,6.65834]
[1780605685617,57.88,63522.84,13.3,0.78543,0.00022,6.66342]
[1780605685944,57.88,63522.84,13.3,0.78543,0.00022,6.66342]
[1780605686426,57.88,63522.84,13.3,0.78543,0.00022,6.66342]
[1780605686495,57.88,63514.35,13.3,0.78355,0.00022,6.69636]
[1780605686875,57.88,63514.35,13.3,0.78355,0.00022,6.69636]
[1780605686973,57.88,63506.84,13.3,0.78188,0.00022,6.72538]
[1780605688339,57.88,63506.51,13.3,0.78181,0.00022,6.72662]
[1780605690502,57.88,63506.24,13.3,0.78175,0.00022,6.72766]
[1780605694199,57.88,63506.05,13.3,0.78187,0.00022,6.72038]
[1780605694204,57.88,63506.05,13.3,0.78187,0.00022,6.72038]
[1780605694297,57.88,63508.33,13.3,0.78239,0.00022,6.71152]
[1780605695489,57.88,63508.33,13.3,0.78239,0.00022,6.71152]
[1780605695508,57.88,63517.03,13.3,0.78432,0.00022,6.67785]
[1780605696045,57.88,63526.16,13.3,0.78634,0.00022,6.64242]
[1780605697052,57.88,63524.6,13.3,0.786,0.00022,6.64849]
[1780605700074,57.88,63526.46,13.3,0.7864,0.00022,6.64143]
[1780605701081,57.88,63527.46,13.3,0.78661,0.00022,6.63759]
[1780605702866,57.88,63527.72,13.3,0.78667,0.00022,6.63669]
[1780605703642,57.88,63527.72,13.3,0.78667,0.00022,6.63669]
[1780605703098,57.88,63538.92,13.3,0.78912,0.00022,6.59303]
[1780605703696,57.88,63538.92,13.3,0.78912,0.00022,6.59303]
[1780605704009,57.88,63538.92,13.3,0.78912,0.00022,6.59303]
[1780605704654,57.88,63538.92,13.3,0.78912,0.00022,6.59303]
[1780605704678,57.89,63546.1,13.3,0.79066,0.00022,6.56555]
[1780605706482,57.91,63558.71,13.3,0.79334,0.00022,6.51704]
[1780605707231,57.91,63564.92,13.3,0.79467,0.00022,6.49269]
[1780605709739,57.91,63565.09,13.3,0.79471,0.00022,6.49205]
[1780605710145,57.91,63565.66,13.3,0.79483,0.00022,6.48987]
[1780605711152,57.91,63567.33,13.3,0.79519,0.00021,6.48333]
[1780605712159,57.91,63568.55,13.3,0.79544,0.00021,6.47857]
[1780605714173,57.92,63565.43,13.3,0.79474,0.00022,6.49147]
[1780605717194,57.92,63564.81,13.3,0.7946,0.00022,6.49402]
[1780605718161,57.92,63564.81,13.3,0.7946,0.00022,6.49402]
[1780605718202,57.92,63565.34,13.3,0.79472,0.00022,6.49196]
[1780605719209,57.92,63567.5,13.3,0.79518,0.00021,6.48349]
[1780605721482,57.92,63567.41,13.3,0.79516,0.00021,6.48389]
[1780605721502,57.92,63557.65,13.3,0.79305,0.00022,6.52229]
[1780605722233,57.94,63549.33,13.3,0.79116,0.00022,6.55666]
[1780605722966,57.94,63549.33,13.3,0.79116,0.00022,6.55666]
[1780605723240,57.95,63547.19,13.3,0.79068,0.00022,6.56528]
[1780605724718,57.95,63546.76,13.3,0.79058,0.00022,6.56709]
[1780605725254,57.95,63540.72,13.3,0.78926,0.00022,6.5908]
[1780605725862,57.95,63540.72,13.3,0.78926,0.00022,6.5908]
[1780605726207,57.95,63540.72,13.3,0.78926,0.00022,6.5908]
[1780605726436,57.95,63540.72,13.3,0.78926,0.00022,6.5908]
[1780605726457,57.95,63547.21,13.3,0.79067,0.00022,6.56543]
[1780605727565,57.95,63547.21,13.3,0.79067,0.00022,6.56543]
[1780605727612,57.95,63549.44,13.3,0.79115,0.00022,6.55683]
[1780605728275,57.96,63553.13,13.3,0.79194,0.00022,6.54261]
[1780605728798,57.96,63553.13,13.3,0.79194,0.00022,6.54261]
[1780605729282,57.96,63556.46,13.3,0.79264,0.00022,6.52985]
[1780605731296,57.97,63558.51,13.3,0.79306,0.00022,6.52231]
[1780605733430,57.97,63555.5,13.3,0.7924,0.00022,6.53422]
[1780605734317,57.97,63553.64,13.3,0.792,0.00022,6.54155]
[1780605736331,57.97,63552.82,13.3,0.79182,0.00022,6.54482]
[1780605738812,57.97,63552.74,13.3,0.7918,0.00022,6.54516]
[1780605739351,57.97,63551.41,13.3,0.79149,0.00022,6.55065]
[1780605741366,57.98,63550.02,13.3,0.79117,0.00022,6.55645]
[1780605746401,57.99,63549.57,13.3,0.79105,0.00022,6.55874]
[1780605747414,57.99,63549.57,13.3,0.79105,0.00022,6.55874]
[1780605747460,57.99,63548.69,13.3,0.79085,0.00022,6.56227]
[1780605747962,57.99,63548.69,13.3,0.79085,0.00022,6.56227]
[1780605748415,57.99,63540.84,13.3,0.78914,0.00022,6.59297]
[1780605749422,57.99,63539.65,13.3,0.78888,0.00022,6.59758]
[1780605750429,57.99,63539.01,13.3,0.78874,0.00022,6.60005]
[1780605754457,57.99,63538.5,13.3,0.7888,0.00022,6.59401]
[1780605759492,57.98,63537.46,13.3,0.78858,0.00022,6.59793]
[1780605762297,57.98,63537.21,13.3,0.78853,0.00022,6.59888]
[1780605764366,57.98,63537.21,13.3,0.78853,0.00022,6.59881]
[1780605764624,57.98,63537.21,13.3,0.78853,0.00022,6.59881]
[1780605764686,57.98,63545.43,13.3,0.79033,0.00022,6.56668]
[1780605765277,57.98,63545.43,13.3,0.79033,0.00022,6.56668]
[1780605765539,57.98,63554.42,13.3,0.79228,0.00022,6.53151]
[1780605766019,57.98,63554.42,13.3,0.79228,0.00022,6.53151]
[1780605766546,57.98,63556.19,13.3,0.79266,0.00022,6.52461]
[1780605768560,57.99,63550.18,13.3,0.79133,0.00022,6.54869]
[1780605769567,57.99,63548.54,13.3,0.79097,0.00022,6.55513]
[1780605771581,57.99,63551.08,13.3,0.79152,0.00022,6.54522]
[1780605772588,57.99,63552.06,13.3,0.79172,0.00022,6.54163]
[1780605773595,57.99,63556.79,13.3,0.79274,0.00022,6.52314]
[1780605774602,58.0,63559.0,13.3,0.79322,0.00022,6.5145]
[1780605777623,58.0,63559.78,13.3,0.79339,0.00022,6.51144]
[1780605779637,58.0,63561.44,13.3,0.79375,0.00022,6.50493]
[1780605780644,58.0,63564.6,13.3,0.79443,0.00022,6.49252]
[1780605782658,58.0,63570.22,13.3,0.79563,0.00021,6.47046]
[1780605783123,58.0,63570.22,13.3,0.79563,0.00021,6.47046]
[1780605783665,58.0,63576.95,13.3,0.79707,0.00021,6.44398]
[1780605784275,58.0,63576.95,13.3,0.79707,0.00021,6.44398]
[1780605784457,58.0,63576.95,13.3,0.79707,0.00021,6.44398]
[1780605784672,58.0,63582.49,13.3,0.79825,0.00021,6.42211]
[1780605784882,58.0,63582.49,13.3,0.79825,0.00021,6.42211]
[1780605785392,58.0,63582.49,13.3,0.79825,0.00021,6.42211]
[1780605785441,58.0,63582.49,13.3,0.79825,0.00021,6.42211]
[1780605785679,58.0,63580.84,13.3,0.79789,0.00021,6.42867]
[1780605786686,58.0,63581.71,13.3,0.79808,0.00021,6.42526]
[1780605788700,58.0,63583.66,13.3,0.79847,0.00021,6.41792]
[1780605789709,58.01,63582.5,13.3,0.7982,0.00021,6.42292]
[1780605790714,58.01,63585.56,13.3,0.79884,0.00021,6.41116]
[1780605791721,58.02,63586.25,13.3,0.79896,0.00021,6.40892]
[1780605792353,58.02,63586.25,13.3,0.79896,0.00021,6.40892]
[1780605792728,58.02,63587.06,13.3,0.79914,0.00021,6.40546]
[1780605795749,58.01,63586.31,13.3,0.799,0.00021,6.40817]
[1780605796756,58.01,63587.29,13.3,0.79921,0.00021,6.40427]
[1780605798769,58.01,63587.85,13.3,0.79933,0.00021,6.40201]
[1780605799777,58.01,63586.08,13.3,0.79895,0.00021,6.409]
[1780605801791,58.01,63585.24,13.3,0.79878,0.00021,6.41227]
[1780605802798,58.01,63586.04,13.3,0.79895,0.00021,6.40908]
[1780605808028,58.01,63586.47,13.3,0.79903,0.00021,6.40759]
[1780605808423,58.01,63586.47,13.3,0.79903,0.00021,6.40759]
[1780605808482,58.01,63584.9,13.3,0.79869,0.00021,6.4139]
[1780605808831,58.01,63584.9,13.3,0.79869,0.00021,6.4139]
[1780605808840,58.01,63577.74,13.3,0.79717,0.00021,6.44218]
[1780605809847,58.02,63573.49,13.3,0.79626,0.00021,6.45899]
[1780605810854,58.02,63573.03,13.3,0.79616,0.00021,6.46081]
[1780605811861,58.02,63572.13,13.3,0.79613,0.00021,6.45638]
[1780605813880,58.02,63570.94,13.3,0.79588,0.00021,6.46105]
[1780605814888,58.01,63568.97,13.3,0.79546,0.00021,6.4688]
[1780605815893,58.01,63569.65,13.3,0.7956,0.00021,6.46611]
[1780605816901,58.01,63569.18,13.3,0.7955,0.00021,6.46793]
[1780605818779,58.01,63569.18,13.3,0.7955,0.00021,6.46793]
[1780605818814,58.01,63566.32,13.3,0.79489,0.00021,6.47914]
[1780605818940,58.01,63562.02,13.3,0.79397,0.00022,6.49604]
[1780605819897,58.01,63562.02,13.3,0.79397,0.00022,6.49604]
[1780605819984,58.01,63562.02,13.3,0.79397,0.00022,6.49604]
[1780605820416,58.01,63528.04,13.3,0.78656,0.00022,6.62874]
[1780605821328,58.01,63528.04,13.3,0.78656,0.00022,6.62874]
[1780605821354,58.02,63522.1,13.3,0.78525,0.00022,6.65184]
[1780605821958,58.02,63523.94,13.3,0.78566,0.00022,6.64472]
[1780605823432,58.02,63523.94,13.3,0.78566,0.00022,6.64472]
[1780605823499,58.01,63528.49,13.3,0.78666,0.00022,6.62699]
[1780605823971,58.01,63530.38,13.3,0.78708,0.00022,6.61966]
[1780605824979,58.01,63529.74,13.3,0.78694,0.00022,6.62212]
[1780605828000,58.01,63526.24,13.3,0.78618,0.00022,6.63555]
[1780605831031,58.01,63525.23,13.3,0.78597,0.00022,6.63925]
[1780605832034,58.01,63523.07,13.3,0.78549,0.00022,6.64758]
[1780605833040,58.01,63522.35,13.3,0.78534,0.00022,6.65033]
[1780605837069,57.98,63523.97,13.3,0.78581,0.00022,6.64202]
[1780605838076,57.97,63525.36,13.3,0.78616,0.00022,6.63573]
[1780605840089,57.94,63526.39,13.3,0.78648,0.00022,6.63016]
[1780605845125,57.9,63526.12,13.3,0.7866,0.00022,6.62787]
[1780605848146,57.87,63529.93,13.3,0.78754,0.00022,6.6112]
[1780605849802,57.86,63531.32,13.3,0.7879,0.00022,6.60478]
[1780605852180,57.85,63520.45,13.3,0.78551,0.00022,6.64702]
[1780605853187,57.85,63517.15,13.3,0.78478,0.00022,6.65985]
[1780605854301,57.85,63517.14,13.3,0.78478,0.00022,6.6598]
[1780605855201,57.85,63513.83,13.3,0.78405,0.00022,6.67254]
[1780605856208,57.85,63512.16,13.3,0.78368,0.00022,6.67891]
[1780605860236,57.84,63511.41,13.3,0.78354,0.00022,6.68134]
[1780605861243,57.84,63510.52,13.3,0.78335,0.00022,6.68467]
[1780605862544,57.84,63514.58,13.3,0.78427,0.00022,6.6687]
[1780605863257,57.84,63516.91,13.3,0.78479,0.00022,6.65966]
[1780605864264,57.84,63518.04,13.3,0.78504,0.00022,6.65516]
[1780605868412,57.83,63514.36,13.3,0.78425,0.00022,6.66898]
[1780605869299,57.83,63511.99,13.3,0.78372,0.00022,6.67817]
[1780605871700,57.83,63511.56,13.3,0.78381,0.00022,6.67165]
[1780605873177,57.83,63511.56,13.3,0.78381,0.00022,6.67165]
[1780605873320,57.83,63511.56,13.3,0.78381,0.00022,6.67165]
[1780605873815,57.83,63511.56,13.3,0.78381,0.00022,6.67165]
[1780605873334,57.82,63510.52,13.3,0.78359,0.00022,6.67546]
[1780605874214,57.82,63510.52,13.3,0.78359,0.00022,6.67546]
[1780605874669,57.82,63510.52,13.3,0.78359,0.00022,6.67546]
[1780605874742,57.82,63510.52,13.3,0.78359,0.00022,6.67546]
[1780605874752,57.82,63502.06,13.3,0.7817,0.00022,6.70812]
[1780605875346,57.82,63501.4,13.3,0.78155,0.00022,6.71067]
[1780605876353,57.82,63501.02,13.3,0.78148,0.00022,6.71202]
[1780605879166,57.82,63500.62,13.3,0.78139,0.00022,6.71351]
[1780605879845,57.82,63504.46,13.3,0.78225,0.00022,6.69865]
[1780605880507,57.82,63506.91,13.3,0.7828,0.00022,6.68917]
[1780605882333,57.82,63506.61,13.3,0.78273,0.00022,6.69033]
[1780605882394,57.82,63506.61,13.3,0.78273,0.00022,6.69033]
[1780605882866,57.82,63506.61,13.3,0.78273,0.00022,6.69033]
[1780605882395,57.82,63506.77,13.3,0.78277,0.00022,6.68964]
[1780605883402,57.82,63508.37,13.3,0.78313,0.00022,6.68337]
[1780605885416,57.82,63509.07,13.3,0.7833,0.00022,6.68052]
[1780605885944,57.82,63509.07,13.3,0.7833,0.00022,6.68052]
[1780605886423,57.82,63500.52,13.3,0.78139,0.00022,6.71357]
[1780605887430,57.82,63496.68,13.3,0.78052,0.00022,6.72835]
[1780605891238,57.81,63496.85,13.3,0.78057,0.00022,6.72756]
[1780605891588,57.81,63496.85,13.3,0.78057,0.00022,6.72756]
[1780605891689,57.81,63497.99,13.3,0.78083,0.00022,6.72312]
[1780605892465,57.81,63498.72,13.3,0.781,0.00022,6.72027]
[1780605895316,57.81,63499.17,13.3,0.7811,0.00022,6.71846]
[1780605895486,57.81,63498.17,13.3,0.78088,0.00022,6.72228]
[1780605896009,57.81,63498.17,13.3,0.78088,0.00022,6.72228]
[1780605896496,57.81,63497.35,13.3,0.7807,0.00022,6.72541]
[1780605897500,57.81,63492.79,13.3,0.77967,0.00023,6.74296]
[1780605898507,57.81,63489.54,13.3,0.77894,0.00023,6.75542]
[1780605900524,57.81,63488.67,13.3,0.77875,0.00023,6.75868]
[1780605901528,57.81,63485.87,13.3,0.77812,0.00023,6.76938]
[1780605904550,57.8,63486.65,13.3,0.7783,0.00023,6.76622]
[1780605908577,57.8,63487.38,13.3,0.77848,0.00023,6.76321]
[1780605914619,57.8,63484.27,13.3,0.77779,0.00023,6.77484]
[1780605915626,57.8,63479.29,13.3,0.77667,0.00023,6.79385]
[1780605919657,57.79,63482.68,13.3,0.77746,0.00023,6.78054]
[1780605921671,57.79,63481.03,13.3,0.77709,0.00023,6.78672]
[1780605922678,57.79,63480.1,13.3,0.77688,0.00023,6.79021]
[1780605924692,57.79,63480.97,13.3,0.77709,0.00023,6.78671]
[1780605925698,57.78,63485.63,13.3,0.77815,0.00023,6.76879]
[1780605926706,57.78,63493.32,13.3,0.77989,0.00023,6.7392]
[1780605927713,57.78,63498.14,13.3,0.78097,0.00022,6.72061]
[1780605928720,57.78,63501.27,13.3,0.78168,0.00022,6.7085]
[1780605929727,57.78,63502.74,13.3,0.78201,0.00022,6.7028]
[1780605931740,57.78,63503.62,13.3,0.78237,0.00022,6.69147]
[1780605932748,57.78,63502.88,13.3,0.78221,0.00022,6.69432]
[1780605933755,57.78,63500.6,13.3,0.7817,0.00022,6.70313]
[1780605934762,57.78,63501.75,13.3,0.78195,0.00022,6.69867]
[1780605936566,57.78,63501.75,13.3,0.78195,0.00022,6.69867]
[1780605936776,57.78,63507.39,13.3,0.78322,0.00022,6.67682]
[1780605937795,57.78,63507.39,13.3,0.78322,0.00022,6.67682]
[1780605937849,57.78,63515.44,13.3,0.78501,0.00022,6.6456]
[1780605938824,57.78,63515.44,13.3,0.78501,0.00022,6.6456]
[1780605938884,57.78,63523.1,13.3,0.78671,0.00022,6.61577]
[1780605939797,57.78,63544.97,13.3,0.79152,0.00022,6.53017]
[1780605940174,57.78,63544.97,13.3,0.79152,0.00022,6.53017]
[1780605940276,57.78,63544.97,13.3,0.79152,0.00022,6.53017]
[1780605940757,57.78,63544.97,13.3,0.79152,0.00022,6.53017]
[1780605940804,57.78,63547.49,13.3,0.79206,0.00022,6.52032]
[1780605941014,57.78,63547.49,13.3,0.79206,0.00022,6.52032]
[1780605941739,57.78,63547.49,13.3,0.79206,0.00022,6.52032]
[1780605944832,57.78,63548.13,13.3,0.7922,0.00022,6.51784]
[1780605945838,57.78,63549.37,13.3,0.79247,0.00022,6.51296]
[1780605946846,57.78,63550.95,13.3,0.79282,0.00022,6.50674]
[1780605947852,57.78,63550.43,13.3,0.7927,0.00022,6.5088]
[1780605949867,57.78,63548.01,13.3,0.79218,0.00022,6.51833]
[1780605950874,57.78,63544.87,13.3,0.79149,0.00022,6.53066]
[1780605951881,57.78,63545.5,13.3,0.79163,0.00022,6.52817]
[1780605952888,57.78,63546.2,13.3,0.79178,0.00022,6.5254]
[1780605953895,57.78,63546.95,13.3,0.79195,0.00022,6.52244]
[1780605955259,57.78,63547.28,13.3,0.79202,0.00022,6.52113]
[1780605955909,57.78,63547.9,13.3,0.79216,0.00022,6.51868]
[1780605956916,57.78,63542.24,13.3,0.79092,0.00022,6.54091]
[1780605957923,57.78,63531.93,13.3,0.78866,0.00022,6.58134]
[1780605958065,57.78,63531.93,13.3,0.78866,0.00022,6.58134]
[1780605958930,57.78,63531.08,13.3,0.78847,0.00022,6.58465]
[1780605959937,57.78,63533.74,13.3,0.78906,0.00022,6.57424]
[1780605960944,57.78,63537.82,13.3,0.78995,0.00022,6.55826]
[1780605961951,57.78,63539.41,13.3,0.7903,0.00022,6.55205]
[1780605962958,57.78,63538.71,13.3,0.79014,0.00022,6.55482]
[1780605963965,57.78,63539.18,13.3,0.79025,0.00022,6.553]
[1780605969099,57.78,63539.07,13.3,0.79022,0.00022,6.55353]
[1780605969130,57.78,63547.65,13.3,0.79209,0.00022,6.51987]
[1780605970009,57.79,63552.77,13.3,0.7932,0.00022,6.49972]
[1780605971014,57.79,63552.79,13.3,0.79321,0.00022,6.49969]
[1780605974038,57.78,63553.45,13.3,0.79335,0.00022,6.497]
[1780605978066,57.78,63552.83,13.3,0.79323,0.00022,6.49924]
[1780605982903,57.78,63552.76,13.3,0.79322,0.00022,6.49936]
[1780605983092,57.78,63552.73,13.3,0.79322,0.00022,6.49942]
[1780605983101,57.78,63546.98,13.3,0.79197,0.00022,6.522]
[1780605984108,57.78,63551.49,13.3,0.79295,0.00022,6.50426]
[1780605985115,57.78,63552.1,13.3,0.79309,0.00022,6.50184]
[1780605986869,57.78,63552.1,13.3,0.79309,0.00022,6.50184]
[1780605987836,57.78,63552.23,13.3,0.79312,0.00022,6.50127]
[1780605987919,57.78,63545.93,13.3,0.79175,0.00022,6.52607]
[1780605988135,57.78,63541.43,13.3,0.79076,0.00022,6.54374]
[1780605989254,57.78,63541.43,13.3,0.79076,0.00022,6.54374]
[1780605989271,57.78,63536.95,13.3,0.78978,0.00022,6.56129]
[1780605990150,57.78,63533.76,13.3,0.78908,0.00022,6.57382]
[1780605991158,57.78,63532.38,13.3,0.78894,0.00022,6.57129]
[1780605996193,57.78,63532.56,13.3,0.78898,0.00022,6.57059]
[1780605997200,57.78,63534.29,13.3,0.78936,0.00022,6.56382]
[1780606002235,57.78,63533.71,13.3,0.78923,0.00022,6.56612]
[1780606003491,57.78,63533.71,13.3,0.78923,0.00022,6.56612]
[1780606003789,57.78,63533.71,13.3,0.78923,0.00022,6.56612]
[1780606003976,57.78,63533.71,13.3,0.78923,0.00022,6.56612]
[1780606003993,57.78,63533.4,13.3,0.78916,0.00022,6.56735]
[1780606004165,57.78,63533.4,13.3,0.78916,0.00022,6.56735]
[1780606004802,57.78,63533.4,13.3,0.78916,0.00022,6.56735]
[1780606004898,57.78,63520.66,13.3,0.78635,0.00022,6.6171]
[1780606005256,57.78,63516.99,13.3,0.78554,0.00022,6.63139]
[1780606006263,57.78,63517.47,13.3,0.78565,0.00022,6.62947]
[1780606007506,57.78,63517.47,13.3,0.78565,0.00022,6.62947]
[1780606007509,57.78,63515.22,13.3,0.78515,0.00022,6.63808]
[1780606008406,57.78,63514.54,13.3,0.785,0.00022,6.64072]
[1780606012305,57.77,63515.22,13.3,0.78517,0.00022,6.63776]
[1780606016504,57.77,63515.13,13.3,0.78516,0.00022,6.63788]
[1780606016758,57.77,63515.13,13.3,0.78516,0.00022,6.63788]
[1780606017340,57.77,63506.92,13.3,0.78334,0.00022,6.6696]
[1780606021015,57.76,63506.68,13.3,0.7833,0.00022,6.67037]
[1780606026204,57.76,63506.39,13.3,0.78324,0.00022,6.6713]
[1780606026322,57.76,63506.39,13.3,0.78324,0.00022,6.6713]
[1780606026624,57.76,63506.39,13.3,0.78324,0.00022,6.6713]
[1780606027003,57.76,63506.39,13.3,0.78324,0.00022,6.6713]
[1780606027025,57.76,63515.04,13.3,0.78518,0.00022,6.63761]
[1780606027338,57.76,63515.04,13.3,0.78518,0.00022,6.63761]
[1780606027438,57.76,63520.25,13.3,0.78634,0.00022,6.61732]
[1780606028417,57.76,63521.54,13.3,0.78662,0.00022,6.61228]
[1780606030173,57.76,63522.07,13.3,0.78674,0.00022,6.61021]
[1780606030431,57.76,63524.86,13.3,0.78736,0.00022,6.59934]
[1780606031366,57.76,63524.86,13.3,0.78736,0.00022,6.59934]
[1780606031438,57.76,63525.01,13.3,0.78739,0.00022,6.59876]
[1780606032444,57.76,63513.57,13.3,0.78485,0.00022,6.64334]
[1780606033452,57.76,63512.89,13.3,0.7847,0.00022,6.64602]
[1780606034459,57.76,63513.53,13.3,0.78484,0.00022,6.64352]
[1780606035466,57.76,63512.48,13.3,0.78461,0.00022,6.64758]
[1780606037480,57.76,63510.95,13.3,0.78427,0.00022,6.65348]
[1780606039103,57.76,63510.93,13.3,0.78427,0.00022,6.65353]
[1780606039169,57.76,63510.93,13.3,0.78427,0.00022,6.65353]
[1780606039497,57.76,63509.52,13.3,0.78395,0.00022,6.65898]
[1780606040504,57.76,63505.23,13.3,0.783,0.00022,6.67558]
[1780606041248,57.76,63505.23,13.3,0.783,0.00022,6.67558]
[1780606041511,57.76,63495.35,13.3,0.78078,0.00023,6.71374]
[1780606042114,57.76,63495.35,13.3,0.78078,0.00023,6.71374]
[1780606042140,57.76,63495.35,13.3,0.78078,0.00023,6.71374]
[1780606042361,57.76,63495.35,13.3,0.78078,0.00023,6.71374]
[1780606042518,57.76,63488.46,13.3,0.77923,0.00023,6.74024]
[1780606043172,57.76,63488.46,13.3,0.77923,0.00023,6.74024]
[1780606043447,57.76,63488.46,13.3,0.77923,0.00023,6.74024]
[1780606043525,57.75,63485.1,13.3,0.77848,0.00023,6.753]
[1780606046933,57.75,63485.22,13.3,0.77851,0.00023,6.75238]
[1780606048415,57.75,63485.41,13.3,0.77856,0.00023,6.75158]
[1780606048558,57.75,63485.41,13.3,0.77856,0.00023,6.75158]
[1780606048642,57.75,63485.41,13.3,0.77856,0.00023,6.75158]
[1780606049084,57.75,63485.41,13.3,0.77856,0.00023,6.75158]
[1780606048659,57.75,63467.05,13.3,0.77438,0.00023,6.82177]
[1780606049486,57.75,63467.05,13.3,0.77438,0.00023,6.82177]
[1780606049893,57.75,63467.05,13.3,0.77438,0.00023,6.82177]
[1780606049963,57.75,63459.7,13.3,0.7727,0.00023,6.84963]
[1780606050359,57.75,63459.7,13.3,0.7727,0.00023,6.84963]
[1780606050839,57.75,63457.82,13.3,0.77228,0.00023,6.85664]
[1780606051581,57.74,63450.78,13.3,0.77082,0.00023,6.87535]
[1780606052588,57.74,63440.78,13.3,0.7685,0.00023,6.91305]
[1780606053595,57.74,63437.33,13.3,0.7677,0.00023,6.92595]
[1780606054602,57.74,63435.57,13.3,0.7673,0.00023,6.93248]
[1780606056616,57.74,63432.93,13.3,0.76669,0.00023,6.94219]
[1780606057624,57.74,63431.4,13.3,0.76634,0.00023,6.94782]
[1780606062189,57.73,63430.79,13.3,0.76623,0.00023,6.94965]
[1780606062645,57.73,63430.79,13.3,0.76623,0.00023,6.94965]
[1780606062888,57.73,63430.79,13.3,0.76623,0.00023,6.94965]
[1780606062943,57.73,63416.77,13.3,0.76294,0.00024,7.00187]
[1780606063598,57.73,63416.77,13.3,0.76294,0.00024,7.00187]
[1780606064068,57.73,63416.77,13.3,0.76294,0.00024,7.00187]
[1780606063796,57.72,63413.06,13.3,0.76207,0.00024,7.01554]
[1780606064636,57.72,63413.06,13.3,0.76207,0.00024,7.01554]
[1780606064673,57.72,63403.56,13.3,0.75982,0.00024,7.05062]
[1780606065125,57.72,63403.56,13.3,0.75982,0.00024,7.05062]
[1780606065680,57.72,63401.31,13.3,0.7593,0.00024,7.05881]
[1780606066686,57.72,63395.26,13.3,0.75786,0.00024,7.08096]
[1780606067737,57.72,63395.26,13.3,0.75786,0.00024,7.08096]
[1780606067812,57.72,63397.75,13.3,0.75846,0.00024,7.07166]
[1780606068701,57.72,63401.86,13.3,0.75945,0.00024,7.05639]
[1780606070813,57.71,63401.27,13.3,0.75932,0.00024,7.05845]
[1780606070913,57.71,63399.18,13.3,0.75883,0.00024,7.06604]
[1780606073721,57.71,63399.14,13.3,0.75883,0.00024,7.06606]
[1780606073758,57.7,63398.25,13.3,0.75863,0.00024,7.06909]
[1780606074413,57.7,63398.25,13.3,0.75863,0.00024,7.06909]
[1780606074749,57.7,63367.41,13.3,0.75122,0.00024,7.18157]
[1780606075852,57.7,63367.41,13.3,0.75122,0.00024,7.18157]
[1780606075957,57.7,63351.73,13.3,0.74742,0.00024,7.23763]
[1780606077003,57.7,63351.73,13.3,0.74742,0.00024,7.23763]
[1780606077045,57.7,63350.64,13.3,0.74716,0.00024,7.24138]
[1780606077770,57.69,63349.76,13.3,0.74696,0.00024,7.24438]
[1780606078375,57.69,63349.76,13.3,0.74696,0.00024,7.24438]
[1780606078737,57.69,63349.76,13.3,0.74696,0.00024,7.24438]
[1780606079035,57.69,63349.76,13.3,0.74696,0.00024,7.24438]
[1780606079784,57.69,63348.35,13.3,0.74662,0.00024,7.24926]
[1780606080309,57.69,63348.35,13.3,0.74662,0.00024,7.24926]
[1780606081032,57.69,63348.35,13.3,0.74662,0.00024,7.24926]
[1780606081112,57.69,63351.64,13.3,0.74743,0.00024,7.23739]
[1780606081798,57.69,63357.31,13.3,0.74882,0.00024,7.21698]
[1780606082231,57.69,63357.31,13.3,0.74882,0.00024,7.21698]
[1780606082805,57.69,63352.66,13.3,0.74769,0.00024,7.23356]
[1780606084078,57.69,63352.66,13.3,0.74769,0.00024,7.23356]
[1780606083812,57.68,63353.83,13.3,0.74799,0.00024,7.22927]
[1780606084179,57.68,63353.83,13.3,0.74799,0.00024,7.22927]
[1780606084819,57.68,63359.07,13.3,0.74927,0.00024,7.21037]
[1780606085826,57.68,63361.46,13.3,0.74986,0.00024,7.20169]
[1780606086833,57.68,63355.32,13.3,0.74837,0.00024,7.22369]
[1780606087452,57.68,63355.32,13.3,0.74837,0.00024,7.22369]
[1780606087959,57.68,63355.32,13.3,0.74837,0.00024,7.22369]
[1780606088021,57.68,63350.04,13.3,0.74708,0.00024,7.2425]
[1780606088847,57.68,63350.99,13.3,0.74732,0.00024,7.239]
[1780606089854,57.67,63353.09,13.3,0.74784,0.00024,7.23138]
[1780606091875,57.67,63357.08,13.3,0.74883,0.00024,7.21687]
[1780606092520,57.67,63357.08,13.3,0.74883,0.00024,7.21687]
[1780606092881,57.67,63362.11,13.3,0.75006,0.00024,7.19869]
[1780606093889,57.67,63363.21,13.3,0.75033,0.00024,7.19466]
[1780606094309,57.67,63363.21,13.3,0.75033,0.00024,7.19466]
[1780606094904,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606095637,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606095729,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606095738,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606095913,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606096077,57.67,63376.22,13.3,0.75349,0.00024,7.14748]
[1780606095936,57.67,63383.2,13.3,0.75517,0.00024,7.12205]
[1780606096583,57.67,63383.2,13.3,0.75517,0.00024,7.12205]
[1780606096915,57.66,63381.05,13.3,0.75466,0.00024,7.12975]
[1780606099066,57.66,63381.18,13.3,0.75469,0.00024,7.12923]
[1780606099081,57.66,63381.63,13.3,0.7548,0.00024,7.12755]
[1780606099936,57.66,63389.0,13.3,0.75658,0.00024,7.10055]
[1780606100943,57.66,63390.96,13.3,0.75705,0.00024,7.09335]
[1780606104971,57.66,63388.59,13.3,0.75648,0.00024,7.10203]
[1780606105968,57.66,63388.59,13.3,0.75648,0.00024,7.10203]
[1780606105978,57.66,63387.77,13.3,0.75628,0.00024,7.10502]
[1780606108999,57.66,63383.46,13.3,0.75525,0.00024,7.12074]
[1780606110006,57.66,63379.02,13.3,0.75419,0.00024,7.1369]
[1780606110656,57.66,63379.02,13.3,0.75419,0.00024,7.1369]
[1780606111013,57.66,63383.5,13.3,0.75543,0.00024,7.11275]
[1780606112022,57.66,63385.52,13.3,0.75591,0.00024,7.10534]
[1780606112800,57.66,63385.52,13.3,0.75591,0.00024,7.10534]
[1780606113029,57.66,63383.66,13.3,0.75547,0.00024,7.11212]
[1780606114056,57.66,63380.75,13.3,0.75477,0.00024,7.12272]
[1780606115063,57.66,63379.1,13.3,0.75437,0.00024,7.12875]
[1780606117285,57.66,63379.25,13.3,0.7544,0.00024,7.12821]
[1780606118084,57.66,63379.07,13.3,0.75436,0.00024,7.12889]
[1780606119091,57.66,63378.3,13.3,0.75417,0.00024,7.1317]
[1780606121930,57.66,63378.28,13.3,0.75417,0.00024,7.13178]
[1780606122112,57.66,63386.26,13.3,0.75609,0.00024,7.10263]
[1780606123119,57.66,63396.72,13.3,0.7586,0.00024,7.0642]
[1780606124126,57.66,63404.51,13.3,0.76045,0.00024,7.03541]
[1780606124533,57.66,63404.51,13.3,0.76045,0.00024,7.03541]
[1780606125133,57.66,63409.13,13.3,0.76156,0.00024,7.0182]
[1780606125697,57.66,63409.13,13.3,0.76156,0.00024,7.0182]
[1780606126118,57.66,63409.13,13.3,0.76156,0.00024,7.0182]
[1780606126143,57.65,63415.95,13.3,0.76318,0.00024,6.99275]
[1780606127147,57.65,63418.59,13.3,0.7638,0.00024,6.98285]
[1780606128154,57.65,63416.83,13.3,0.76339,0.00024,6.98936]
[1780606128852,57.65,63416.83,13.3,0.76339,0.00024,6.98936]
[1780606129161,57.65,63423.27,13.3,0.76491,0.00024,6.96525]
[1780606130168,57.65,63424.36,13.3,0.76517,0.00024,6.96115]
[1780606132182,57.65,63425.29,13.3,0.76539,0.00023,6.95768]
[1780606133189,57.65,63426.14,13.3,0.76559,0.00023,6.95449]
[1780606134195,57.65,63427.48,13.3,0.7659,0.00023,6.94946]
[1780606135203,57.65,63426.7,13.3,0.76572,0.00023,6.95238]
[1780606136210,57.65,63429.18,13.3,0.7663,0.00023,6.94308]
[1780606137216,57.65,63429.89,13.3,0.76647,0.00023,6.94042]
[1780606138224,57.65,63430.57,13.3,0.76663,0.00023,6.93787]
[1780606139231,57.65,63434.85,13.3,0.76763,0.00023,6.92179]
[1780606140590,57.65,63434.85,13.3,0.76763,0.00023,6.92179]
[1780606141500,57.65,63435.22,13.3,0.76771,0.00023,6.92042]
[1780606141570,57.65,63435.22,13.3,0.76771,0.00023,6.92042]
[1780606142155,57.65,63435.22,13.3,0.76771,0.00023,6.92042]
[1780606142179,57.65,63442.81,13.3,0.76949,0.00023,6.89174]
[1780606142501,57.65,63442.81,13.3,0.76949,0.00023,6.89174]
[1780606142597,57.65,63444.53,13.3,0.76989,0.00023,6.88524]
[1780606145139,57.65,63444.64,13.3,0.76991,0.00023,6.88477]
[1780606145273,57.65,63437.54,13.3,0.76827,0.00023,6.9115]
[1780606146280,57.65,63435.85,13.3,0.76787,0.00023,6.91782]
[1780606149301,57.64,63435.51,13.3,0.76781,0.00023,6.91887]
[1780606152324,57.64,63434.41,13.3,0.76757,0.00023,6.92277]
[1780606153331,57.64,63432.76,13.3,0.76718,0.00023,6.9289]
[1780606154924,57.64,63432.76,13.3,0.76718,0.00023,6.9289]
[1780606155486,57.64,63432.12,13.3,0.76705,0.00023,6.93113]
[1780606155563,57.64,63438.63,13.3,0.76857,0.00023,6.90662]
[1780606156352,57.64,63443.41,13.3,0.76969,0.00023,6.88846]
[1780606157359,57.63,63446.67,13.3,0.77045,0.00023,6.87605]
[1780606158366,57.63,63447.91,13.3,0.77074,0.00023,6.8713]
[1780606159373,57.63,63447.13,13.3,0.77056,0.00023,6.87421]
[1780606160379,57.63,63448.35,13.3,0.77085,0.00023,6.86955]
[1780606162502,57.63,63448.92,13.3,0.77098,0.00023,6.86735]
[1780606162509,57.63,63452.08,13.3,0.77171,0.00023,6.85533]
[1780606163705,57.63,63452.08,13.3,0.77171,0.00023,6.85533]
[1780606163796,57.63,63452.08,13.3,0.77171,0.00023,6.85533]
[1780606163881,57.63,63456.21,13.3,0.77267,0.00023,6.83958]
[1780606164284,57.63,63456.21,13.3,0.77267,0.00023,6.83958]
[1780606164924,57.63,63456.21,13.3,0.77267,0.00023,6.83958]
[1780606165014,57.63,63456.21,13.3,0.77267,0.00023,6.83958]
[1780606165115,57.63,63462.57,13.3,0.77414,0.00023,6.81533]
[1780606165414,57.63,63464.04,13.3,0.77448,0.00023,6.80972]
[1780606167715,57.63,63463.92,13.3,0.77445,0.00023,6.8102]
[1780606167809,57.63,63464.66,13.3,0.77461,0.00023,6.80743]
[1780606168875,57.63,63464.66,13.3,0.77461,0.00023,6.80743]
[1780606169197,57.63,63464.66,13.3,0.77461,0.00023,6.80743]
[1780606168927,57.63,63461.04,13.3,0.77378,0.00023,6.82129]
[1780606169445,57.63,63458.54,13.3,0.7732,0.00023,6.83082]
[1780606170450,57.63,63465.82,13.3,0.77488,0.00023,6.80301]
[1780606171457,57.63,63467.15,13.3,0.77535,0.00023,6.78999]
[1780606172464,57.63,63470.94,13.3,0.77622,0.00023,6.77547]
[1780606173821,57.63,63470.94,13.3,0.77622,0.00023,6.77547]
[1780606174128,57.63,63470.94,13.3,0.77622,0.00023,6.77547]
[1780606174197,57.63,63478.75,13.3,0.778,0.00023,6.7455]
[1780606174297,57.63,63478.75,13.3,0.778,0.00023,6.7455]
[1780606175228,57.63,63486.05,13.3,0.77966,0.00023,6.71737]
[1780606175291,57.63,63486.05,13.3,0.77966,0.00023,6.71737]
[1780606175485,57.63,63495.67,13.3,0.78184,0.00023,6.6801]
[1780606176492,57.63,63496.43,13.3,0.78202,0.00023,6.67712]
[1780606177499,57.63,63495.72,13.3,0.78186,0.00023,6.67987]
[1780606179677,57.63,63495.58,13.3,0.78182,0.00023,6.68042]
[1780606179736,57.63,63495.83,13.3,0.78188,0.00023,6.67946]
[1780606180523,57.63,63497.93,13.3,0.78235,0.00023,6.67132]
[1780606182537,57.63,63496.04,13.3,0.78193,0.00023,6.67867]
[1780606184976,57.63,63495.57,13.3,0.78182,0.00023,6.6805]
[1780606184995,57.63,63495.66,13.3,0.78184,0.00023,6.68017]
[1780606185558,57.63,63490.63,13.3,0.7807,0.00023,6.69964]
[1780606186565,57.63,63488.26,13.3,0.78017,0.00023,6.7088]
[1780606188767,57.63,63488.09,13.3,0.78013,0.00023,6.70944]
[1780606188842,57.63,63488.25,13.3,0.78017,0.00023,6.70876]
[1780606189586,57.63,63487.67,13.3,0.78004,0.00023,6.711]
[1780606190593,57.63,63486.27,13.3,0.77972,0.00023,6.71638]
[1780606194621,57.63,63485.15,13.3,0.77947,0.00023,6.72056]
[1780606197642,57.62,63484.15,13.3,0.77925,0.00023,6.72429]
[1780606198514,57.62,63484.15,13.3,0.77925,0.00023,6.72429]
[1780606198649,57.62,63473.4,13.3,0.77681,0.00023,6.76561]
[1780606199891,57.62,63473.4,13.3,0.77681,0.00023,6.76561]
[1780606199938,57.62,63469.42,13.3,0.7759,0.00023,6.78086]
[1780606200663,57.62,63466.18,13.3,0.77515,0.00023,6.79326]
[1780606201517,57.62,63466.18,13.3,0.77515,0.00023,6.79326]
[1780606201670,57.62,63463.17,13.3,0.77446,0.00023,6.80472]
[1780606206705,57.62,63463.25,13.3,0.77449,0.00023,6.80437]
[1780606209748,57.62,63463.19,13.3,0.77447,0.00023,6.80459]
[1780606209789,57.62,63465.69,13.3,0.77505,0.00023,6.795]
[1780606210605,57.62,63465.69,13.3,0.77505,0.00023,6.795]
[1780606210752,57.62,63465.69,13.3,0.77505,0.00023,6.795]
[1780606210792,57.62,63471.56,13.3,0.7764,0.00023,6.77251]
[1780606211807,57.62,63469.9,13.3,0.77602,0.00023,6.77886]
[1780606212755,57.62,63468.37,13.3,0.77566,0.00023,6.78474]
[1780606213575,57.62,63468.37,13.3,0.77566,0.00023,6.78474]
[1780606213762,57.62,63467.7,13.3,0.77551,0.00023,6.78731]
[1780606214769,57.62,63466.74,13.3,0.77529,0.00023,6.79099]
[1780606218797,57.62,63464.99,13.3,0.77489,0.00023,6.7977]
[1780606219813,57.62,63462.12,13.3,0.77423,0.00023,6.80866]
[1780606225847,57.62,63460.37,13.3,0.77383,0.00023,6.81524]
[1780606227864,57.62,63461.86,13.3,0.77417,0.00023,6.80953]
[1780606228873,57.62,63465.21,13.3,0.77495,0.00023,6.7967]
[1780606229880,57.62,63464.48,13.3,0.77478,0.00023,6.79947]
[1780606234915,57.62,63464.52,13.3,0.77496,0.00023,6.79141]
[1780606235922,57.62,63465.82,13.3,0.77525,0.00023,6.78644]
[1780606240957,57.62,63465.35,13.3,0.77515,0.00023,6.78822]
[1780606242009,57.62,63465.35,13.3,0.77515,0.00023,6.78822]
[1780606243176,57.62,63465.47,13.3,0.77517,0.00023,6.78775]
[1780606243279,57.62,63438.27,13.3,0.76888,0.00023,6.8911]
[1780606243801,57.62,63438.27,13.3,0.76888,0.00023,6.8911]
[1780606243981,57.62,63429.42,13.3,0.76681,0.00023,6.92439]
[1780606244617,57.62,63429.42,13.3,0.76681,0.00023,6.92439]
[1780606244988,57.62,63434.32,13.3,0.76796,0.00023,6.90585]
[1780606246321,57.61,63434.3,13.3,0.76796,0.00023,6.90586]
[1780606246777,57.61,63434.3,13.3,0.76796,0.00023,6.90586]
[1780606247208,57.61,63434.3,13.3,0.76796,0.00023,6.90586]
[1780606247002,57.61,63435.77,13.3,0.76831,0.00023,6.90025]
[1780606248014,57.61,63437.94,13.3,0.76882,0.00023,6.89199]
[1780606250244,57.61,63438.52,13.3,0.76896,0.00023,6.88975]
[1780606250594,57.61,63438.17,13.3,0.76888,0.00023,6.89102]
[1780606250648,57.61,63438.17,13.3,0.76888,0.00023,6.89102]
[1780606251031,57.61,63440.07,13.3,0.76933,0.00023,6.88378]
[1780606252038,57.61,63443.9,13.3,0.77022,0.00023,6.86924]
[1780606253045,57.61,63444.56,13.3,0.77038,0.00023,6.86671]
[1780606255037,57.61,63444.26,13.3,0.77031,0.00023,6.86782]
[1780606255065,57.61,63448.6,13.3,0.77133,0.00023,6.85122]
[1780606255434,57.61,63448.6,13.3,0.77133,0.00023,6.85122]
[1780606255791,57.61,63448.6,13.3,0.77133,0.00023,6.85122]
[1780606255896,57.61,63448.6,13.3,0.77133,0.00023,6.85122]
[1780606256054,57.61,63448.6,13.3,0.77133,0.00023,6.85122]
[1780606256132,57.61,63464.95,13.3,0.77511,0.00023,6.78889]
[1780606256667,57.61,63464.95,13.3,0.77511,0.00023,6.78889]
[1780606256732,57.61,63464.95,13.3,0.77511,0.00023,6.78889]
[1780606257081,57.6,63468.69,13.3,0.77598,0.00023,6.77437]
[1780606258088,57.6,63469.36,13.3,0.77613,0.00023,6.77176]
[1780606259139,57.6,63469.36,13.3,0.77613,0.00023,6.77176]
[1780606259172,57.6,63467.86,13.3,0.77579,0.00023,6.77747]
[1780606259449,57.6,63467.86,13.3,0.77579,0.00023,6.77747]
[1780606259701,57.6,63467.86,13.3,0.77579,0.00023,6.77747]
[1780606260105,57.6,63478.15,13.3,0.77815,0.00023,6.73788]
[1780606260454,57.6,63478.15,13.3,0.77815,0.00023,6.73788]
[1780606261112,57.6,63479.82,13.3,0.77853,0.00023,6.73138]
[1780606262143,57.6,63483.52,13.3,0.77937,0.00023,6.71711]
[1780606263143,57.6,63488.75,13.3,0.78056,0.00023,6.69685]
[1780606264150,57.6,63491.6,13.3,0.78121,0.00023,6.68576]
[1780606265157,57.6,63486.57,13.3,0.78007,0.00023,6.70522]
[1780606267171,57.6,63487.42,13.3,0.78027,0.00023,6.70188]
[1780606271199,57.59,63486.77,13.3,0.78014,0.00023,6.7041]
[1780606274220,57.59,63484.96,13.3,0.77974,0.00023,6.71082]
[1780606275227,57.59,63486.91,13.3,0.78019,0.00023,6.70319]
[1780606276171,57.59,63486.91,13.3,0.78019,0.00023,6.70319]
[1780606276234,57.59,63494.6,13.3,0.78194,0.00023,6.67332]
[1780606276344,57.59,63494.6,13.3,0.78194,0.00023,6.67332]
[1780606276983,57.59,63494.6,13.3,0.78194,0.00023,6.67332]
[1780606277080,57.59,63494.6,13.3,0.78194,0.00023,6.67332]
[1780606277245,57.59,63488.35,13.3,0.78053,0.00023,6.69748]
[1780606277391,57.59,63488.35,13.3,0.78053,0.00023,6.69748]
[1780606278050,57.59,63488.35,13.3,0.78053,0.00023,6.69748]
[1780606278252,57.59,63469.48,13.3,0.77622,0.00023,6.77023]
[1780606279259,57.59,63467.21,13.3,0.7757,0.00023,6.77889]
[1780606281359,57.58,63467.54,13.3,0.77578,0.00023,6.77753]
[1780606286308,57.58,63469.76,13.3,0.77631,0.00023,6.76879]
[1780606286685,57.58,63469.76,13.3,0.77631,0.00023,6.76879]
[1780606287315,57.58,63473.07,13.3,0.77707,0.00023,6.75605]
[1780606287409,57.58,63473.07,13.3,0.77707,0.00023,6.75605]
[1780606288322,57.58,63474.86,13.3,0.77748,0.00023,6.74914]
[1780606289998,57.58,63475.29,13.3,0.77758,0.00023,6.74747]
[1780606290317,57.58,63475.29,13.3,0.77758,0.00023,6.74747]
[1780606291343,57.58,63479.06,13.3,0.77861,0.00023,6.72499]
[1780606292350,57.58,63482.48,13.3,0.77938,0.00023,6.7118]
[1780606293357,57.58,63485.63,13.3,0.7801,0.00023,6.69964]
[1780606295371,57.58,63484.94,13.3,0.77994,0.00023,6.70237]
[1780606297385,57.58,63486.61,13.3,0.78032,0.00023,6.69597]
[1780606298392,57.58,63488.93,13.3,0.78084,0.00023,6.68702]
[1780606299536,57.58,63488.93,13.3,0.78084,0.00023,6.68702]
[1780606300346,57.58,63488.93,13.3,0.78084,0.00023,6.68702]
[1780606301201,57.58,63489.02,13.3,0.78086,0.00023,6.68664]
[1780606301237,57.58,63454.48,13.3,0.77294,0.00023,6.81947]
[1780606301941,57.58,63454.48,13.3,0.77294,0.00023,6.81947]
[1780606302216,57.58,63454.48,13.3,0.77294,0.00023,6.81947]
[1780606302298,57.58,63450.08,13.3,0.77193,0.00023,6.83618]
[1780606302819,57.58,63450.08,13.3,0.77193,0.00023,6.83618]
[1780606302920,57.58,63452.99,13.3,0.7726,0.00023,6.82506]
[1780606304098,57.58,63452.99,13.3,0.7726,0.00023,6.82506]
[1780606304147,57.58,63451.17,13.3,0.77218,0.00023,6.83194]
[1780606304960,57.58,63451.17,13.3,0.77218,0.00023,6.83194]
[1780606305080,57.58,63451.17,13.3,0.77218,0.00023,6.83194]
[1780606305131,57.58,63449.75,13.3,0.77186,0.00023,6.8373]
[1780606305450,57.58,63445.31,13.3,0.77083,0.00023,6.85417]
[1780606306457,57.58,63443.53,13.3,0.77042,0.00023,6.86086]
[1780606307464,57.58,63445.5,13.3,0.77088,0.00023,6.85332]
[1780606308471,57.58,63441.63,13.3,0.76998,0.00023,6.86791]
[1780606309478,57.58,63438.1,13.3,0.76916,0.00023,6.8812]
[1780606311597,57.57,63438.58,13.3,0.76928,0.00023,6.8793]
[1780606311710,57.57,63438.58,13.3,0.76928,0.00023,6.8793]
[1780606312048,57.57,63438.58,13.3,0.76928,0.00023,6.8793]
[1780606312139,57.57,63433.25,13.3,0.76804,0.00023,6.89929]
[1780606312475,57.57,63433.25,13.3,0.76804,0.00023,6.89929]
[1780606312499,57.57,63427.45,13.3,0.76668,0.00024,6.92113]
[1780606313763,57.57,63427.45,13.3,0.76668,0.00024,6.92113]
[1780606313871,57.57,63426.29,13.3,0.76641,0.00024,6.92543]
[1780606316996,57.57,63426.26,13.3,0.76642,0.00024,6.92535]
[1780606317097,57.56,63426.0,13.3,0.76637,0.00024,6.92613]
[1780606322054,57.56,63425.68,13.3,0.76631,0.00024,6.92704]
[1780606322212,57.56,63425.68,13.3,0.76631,0.00024,6.92704]
[1780606322283,57.56,63428.83,13.3,0.76706,0.00023,6.91498]
[1780606322771,57.56,63428.83,13.3,0.76706,0.00023,6.91498]
[1780606322807,57.56,63436.77,13.3,0.76892,0.00023,6.88503]
[1780606323578,57.55,63438.56,13.3,0.76935,0.00023,6.87812]
[1780606324584,57.55,63439.83,13.3,0.76965,0.00023,6.8732]
[1780606325635,57.55,63439.83,13.3,0.76965,0.00023,6.8732]
[1780606325669,57.55,63447.39,13.3,0.77142,0.00023,6.84442]
[1780606326598,57.55,63453.38,13.3,0.77282,0.00023,6.82152]
[1780606327429,57.55,63453.38,13.3,0.77282,0.00023,6.82152]
[1780606327605,57.55,63455.12,13.3,0.77322,0.00023,6.81482]
[1780606328891,57.55,63455.12,13.3,0.77322,0.00023,6.81482]
[1780606329061,57.55,63455.12,13.3,0.77322,0.00023,6.81482]
[1780606329101,57.55,63479.83,13.3,0.77891,0.00023,6.71984]
[1780606329619,57.55,63488.58,13.3,0.7809,0.00023,6.68601]
[1780606330626,57.55,63488.81,13.3,0.78095,0.00023,6.68506]
[1780606332242,57.55,63488.81,13.3,0.78095,0.00023,6.68506]
[1780606332312,57.55,63481.94,13.3,0.77939,0.00023,6.71166]
[1780606332641,57.55,63478.93,13.3,0.7787,0.00023,6.72328]
[1780606334240,57.55,63478.93,13.3,0.7787,0.00023,6.72328]
[1780606334253,57.55,63477.98,13.3,0.77849,0.00023,6.72696]
[1780606338237,57.55,63477.93,13.3,0.77848,0.00023,6.72714]
[1780606338685,57.55,63475.91,13.3,0.77801,0.00023,6.73492]
[1780606339692,57.55,63474.44,13.3,0.77768,0.00023,6.74057]
[1780606340699,57.55,63477.29,13.3,0.77833,0.00023,6.72958]
[1780606342238,57.55,63477.29,13.3,0.77833,0.00023,6.72958]
[1780606343720,57.54,63478.38,13.3,0.77858,0.00023,6.72534]
[1780606344727,57.54,63480.93,13.3,0.77916,0.00023,6.71549]
[1780606346239,57.54,63480.93,13.3,0.77916,0.00023,6.71549]
[1780606350821,57.55,63477.86,13.3,0.77846,0.00023,6.72742]
[1780606351867,57.55,63477.86,13.3,0.77846,0.00023,6.72742]
[1780606351967,57.55,63471.25,13.3,0.77711,0.00023,6.74497]
[1780606352492,57.55,63471.25,13.3,0.77711,0.00023,6.74497]
[1780606352583,57.55,63471.25,13.3,0.77711,0.00023,6.74497]
[1780606352783,57.55,63463.23,13.3,0.77527,0.00023,6.77578]
[1780606353792,57.55,63460.93,13.3,0.77474,0.00023,6.78457]
[1780606354905,57.55,63460.93,13.3,0.77474,0.00023,6.78457]
[1780606355181,57.55,63460.93,13.3,0.77474,0.00023,6.78457]
[1780606355242,57.55,63463.83,13.3,0.77541,0.00023,6.77342]
[1780606355804,57.54,63473.77,13.3,0.77769,0.00023,6.73517]
[1780606357818,57.54,63474.31,13.3,0.77782,0.00023,6.73302]
[1780606359832,57.54,63475.13,13.3,0.77801,0.00023,6.72984]
[1780606360839,57.54,63477.06,13.3,0.77845,0.00023,6.7224]
[1780606365874,57.54,63477.56,13.3,0.77857,0.00023,6.72048]
[1780606366881,57.54,63478.38,13.3,0.77875,0.00023,6.71732]
[1780606368422,57.54,63478.38,13.3,0.77875,0.00023,6.71732]
[1780606368444,57.54,63480.98,13.3,0.77935,0.00023,6.70729]
[1780606368895,57.54,63486.48,13.3,0.7806,0.00023,6.68602]
[1780606369902,57.54,63490.92,13.3,0.78161,0.00023,6.66878]
[1780606371916,57.54,63490.34,13.3,0.78147,0.00023,6.67103]
[1780606374185,57.54,63490.81,13.3,0.78158,0.00023,6.66922]
[1780606374203,57.54,63490.81,13.3,0.78158,0.00023,6.66922]
[1780606374818,57.54,63491.09,13.3,0.78164,0.00023,6.66816]
[1780606375094,57.54,63491.09,13.3,0.78164,0.00023,6.66816]
[1780606375325,57.54,63491.09,13.3,0.78164,0.00023,6.66816]
[1780606375331,57.54,63496.01,13.3,0.78275,0.00023,6.64906]
[1780606375945,57.54,63492.19,13.3,0.78189,0.00023,6.6639]
[1780606376952,57.54,63488.9,13.3,0.78114,0.00023,6.6767]
[1780606378969,57.54,63474.67,13.3,0.7779,0.00023,6.73171]
[1780606379662,57.54,63474.67,13.3,0.7779,0.00023,6.73171]
[1780606379679,57.54,63474.67,13.3,0.7779,0.00023,6.73171]
[1780606379973,57.54,63464.79,13.3,0.77563,0.00023,6.76969]
[1780606380759,57.54,63464.79,13.3,0.77563,0.00023,6.76969]
[1780606380981,57.54,63464.19,13.3,0.77549,0.00023,6.77199]
[1780606381987,57.54,63461.57,13.3,0.7749,0.00023,6.78194]
[1780606384056,57.54,63461.49,13.3,0.77488,0.00023,6.78219]
[1780606384083,57.54,63460.45,13.3,0.77464,0.00023,6.78612]
[1780606385008,57.54,63454.58,13.3,0.77329,0.00023,6.8085]
[1780606386015,57.54,63455.33,13.3,0.77346,0.00023,6.80564]
[1780606387022,57.54,63457.24,13.3,0.77392,0.00023,6.79817]
[1780606387672,57.54,63457.24,13.3,0.77392,0.00023,6.79817]
[1780606387952,57.54,63457.24,13.3,0.77392,0.00023,6.79817]
[1780606388042,57.54,63455.18,13.3,0.77344,0.00023,6.80597]
[1780606389141,57.54,63455.18,13.3,0.77344,0.00023,6.80597]
[1780606389162,57.54,63452.3,13.3,0.77278,0.00023,6.81694]
[1780606390194,57.54,63452.3,13.3,0.77278,0.00023,6.81694]
[1780606390247,57.54,63458.85,13.3,0.7743,0.00023,6.79189]
[1780606391063,57.54,63466.08,13.3,0.77596,0.00023,6.76418]
[1780606392070,57.54,63465.07,13.3,0.77573,0.00023,6.76809]
[1780606394084,57.54,63465.78,13.3,0.77589,0.00023,6.76541]
[1780606398112,57.54,63463.13,13.3,0.77527,0.00023,6.77568]
[1780606399118,57.54,63461.5,13.3,0.7749,0.00023,6.78194]
[1780606400126,57.54,63460.31,13.3,0.77462,0.00023,6.7865]
[1780606402011,57.54,63460.59,13.3,0.77469,0.00023,6.78543]
[1780606402139,57.54,63459.85,13.3,0.77451,0.00023,6.78827]
[1780606406168,57.54,63449.14,13.3,0.77205,0.00023,6.82891]
[1780606407418,57.54,63449.14,13.3,0.77205,0.00023,6.82891]
[1780606407175,57.53,63448.26,13.3,0.77185,0.00023,6.83221]
[1780606408182,57.53,63452.44,13.3,0.77282,0.00023,6.81624]
[1780606410200,57.53,63453.53,13.3,0.77308,0.00023,6.81202]
[1780606411207,57.53,63452.68,13.3,0.77305,0.00023,6.80734]
[1780606412214,57.53,63453.41,13.3,0.77322,0.00023,6.80453]
[1780606415253,57.53,63462.04,13.3,0.77521,0.00023,6.77148]
[1780606416254,57.53,63465.14,13.3,0.77593,0.00023,6.75956]
[1780606417276,57.53,63460.94,13.3,0.77496,0.00023,6.77569]
[1780606418282,57.53,63459.31,13.3,0.77458,0.00023,6.78197]
[1780606420297,57.53,63460.1,13.3,0.77477,0.00023,6.77883]
[1780606420574,57.53,63460.1,13.3,0.77477,0.00023,6.77883]
[1780606421304,57.53,63455.36,13.3,0.77368,0.00023,6.79691]
[1780606424150,57.53,63455.92,13.3,0.77382,0.00023,6.79462]
[1780606424325,57.53,63446.97,13.3,0.77174,0.00023,6.82869]
[1780606425332,57.53,63444.65,13.3,0.77121,0.00023,6.83746]
[1780606426339,57.52,63443.0,13.3,0.77082,0.00023,6.84368]
[1780606427346,57.52,63439.77,13.3,0.77007,0.00023,6.85587]
[1780606428151,57.52,63439.77,13.3,0.77007,0.00023,6.85587]
[1780606428354,57.52,63438.2,13.3,0.76971,0.00023,6.86175]
[1780606428549,57.52,63438.2,13.3,0.76971,0.00023,6.86175]
[1780606428659,57.52,63438.2,13.3,0.76971,0.00023,6.86175]
[1780606428730,57.52,63438.2,13.3,0.76971,0.00023,6.86175]
[1780606429361,57.52,63436.23,13.3,0.76926,0.00023,6.86913]
[1780606430244,57.52,63436.23,13.3,0.76926,0.00023,6.86913]
[1780606430368,57.52,63433.23,13.3,0.76856,0.00023,6.88038]
[1780606431375,57.52,63429.2,13.3,0.76762,0.00024,6.8955]
[1780606431690,57.52,63429.2,13.3,0.76762,0.00024,6.8955]
[1780606432382,57.52,63426.88,13.3,0.76708,0.00024,6.90413]
[1780606433389,57.51,63430.17,13.3,0.76786,0.00024,6.89164]
[1780606436411,57.51,63429.2,13.3,0.76764,0.00024,6.89513]
[1780606437418,57.51,63426.32,13.3,0.76697,0.00024,6.90593]
[1780606441446,57.51,63428.69,13.3,0.76754,0.00024,6.8967]
[1780606442303,57.51,63428.69,13.3,0.76754,0.00024,6.8967]
[1780606442453,57.51,63444.62,13.3,0.77128,0.00023,6.83627]
[1780606443006,57.51,63444.62,13.3,0.77128,0.00023,6.83627]
[1780606443460,57.5,63454.87,13.3,0.77366,0.00023,6.79713]
[1780606444467,57.5,63458.7,13.3,0.77455,0.00023,6.78246]
[1780606446053,57.5,63458.39,13.3,0.77448,0.00023,6.78366]
[1780606446484,57.5,63467.26,13.3,0.77652,0.00023,6.74963]
[1780606447460,57.5,63467.26,13.3,0.77652,0.00023,6.74963]
[1780606447491,57.5,63468.12,13.3,0.77672,0.00023,6.74636]
[1780606448497,57.5,63469.03,13.3,0.77693,0.00023,6.74284]
[1780606449504,57.5,63471.71,13.3,0.77754,0.00023,6.73251]
[1780606450510,57.5,63476.23,13.3,0.77858,0.00023,6.71508]
[1780606451518,57.5,63477.12,13.3,0.77878,0.00023,6.71167]
[1780606452525,57.51,63472.73,13.3,0.77777,0.00023,6.72863]
[1780606453532,57.51,63471.56,13.3,0.77751,0.00023,6.73314]
[1780606458567,57.5,63470.77,13.3,0.77733,0.00023,6.73616]
[1780606458965,57.5,63470.77,13.3,0.77733,0.00023,6.73616]
[1780606459036,57.5,63470.58,13.3,0.77728,0.00023,6.73689]
[1780606459579,57.5,63461.5,13.3,0.77519,0.00023,6.77178]
[1780606460581,57.5,63459.37,13.3,0.7747,0.00023,6.77994]
[1780606461588,57.5,63459.19,13.3,0.77466,0.00023,6.78058]
[1780606464817,57.5,63458.85,13.3,0.77459,0.00023,6.78178]
[1780606464907,57.5,63463.17,13.3,0.77559,0.00023,6.76516]
[1780606465616,57.5,63472.42,13.3,0.77772,0.00023,6.72952]
[1780606466623,57.5,63473.89,13.3,0.77806,0.00023,6.7238]
[1780606468548,57.5,63473.89,13.3,0.77806,0.00023,6.7238]
[1780606467630,57.5,63474.69,13.3,0.77824,0.00023,6.7207]
[1780606468640,57.5,63479.48,13.3,0.77934,0.00023,6.70221]
[1780606469646,57.5,63476.91,13.3,0.77875,0.00023,6.71214]
[1780606471492,57.5,63476.91,13.3,0.77875,0.00023,6.71214]
[1780606470652,57.5,63476.26,13.3,0.7786,0.00023,6.71468]
[1780606472667,57.5,63475.8,13.3,0.77866,0.00023,6.70854]
[1780606477702,57.5,63476.71,13.3,0.77887,0.00023,6.70511]
[1780606482741,57.5,63476.94,13.3,0.77891,0.00023,6.70431]
[1780606487776,57.5,63476.85,13.3,0.77889,0.00023,6.70475]
[1780606490309,57.5,63476.63,13.3,0.77884,0.00023,6.70562]
[1780606490503,57.5,63476.63,13.3,0.77884,0.00023,6.70562]
[1780606491044,57.5,63476.6,13.3,0.77883,0.00023,6.70576]
[1780606491543,57.5,63476.6,13.3,0.77883,0.00023,6.70576]
[1780606491577,57.5,63487.21,13.3,0.78125,0.00023,6.66465]
[1780606491733,57.5,63487.21,13.3,0.78125,0.00023,6.66465]
[1780606492180,57.5,63487.21,13.3,0.78125,0.00023,6.66465]
[1780606492278,57.5,63494.8,13.3,0.78297,0.00023,6.63517]
[1780606493482,57.5,63497.01,13.3,0.78347,0.00023,6.62648]
[1780606495832,57.5,63497.54,13.3,0.7836,0.00023,6.62427]
[1780606498853,57.5,63499.42,13.3,0.78404,0.00023,6.61672]
[1780606500867,57.5,63498.13,13.3,0.78375,0.00023,6.62162]
[1780606501874,57.5,63495.91,13.3,0.78325,0.00023,6.63027]
[1780606503888,57.5,63495.24,13.3,0.7831,0.00023,6.63284]
[1780606504895,57.5,63496.1,13.3,0.7833,0.00023,6.62947]
[1780606506413,57.5,63496.1,13.3,0.7833,0.00023,6.62947]
[1780606506747,57.49,63495.64,13.3,0.7832,0.00023,6.63124]
[1780606506922,57.49,63502.0,13.3,0.78463,0.00023,6.60644]
[1780606508604,57.49,63502.0,13.3,0.78463,0.00023,6.60644]
[1780606507929,57.49,63502.5,13.3,0.78475,0.00023,6.60447]
[1780606508936,57.49,63497.69,13.3,0.78366,0.00023,6.62325]
[1780606509943,57.5,63496.45,13.3,0.78338,0.00023,6.6281]
[1780606515984,57.49,63496.71,13.3,0.78344,0.00023,6.62703]
[1780606516992,57.49,63498.82,13.3,0.78392,0.00023,6.61879]
[1780606519006,57.49,63507.06,13.3,0.78577,0.00022,6.5866]
[1780606520014,57.49,63511.97,13.3,0.78687,0.00022,6.56737]
[1780606521129,57.49,63511.97,13.3,0.78687,0.00022,6.56737]
[1780606521220,57.49,63511.97,13.3,0.78687,0.00022,6.56737]
[1780606521230,57.49,63517.93,13.3,0.7882,0.00022,6.54403]
[1780606522038,57.5,63515.77,13.3,0.78772,0.00022,6.55253]
[1780606523045,57.5,63515.3,13.3,0.78761,0.00022,6.5544]
[1780606524052,57.5,63514.43,13.3,0.78742,0.00022,6.55782]
[1780606527073,57.5,63513.01,13.3,0.7871,0.00022,6.56341]
[1780606528080,57.5,63514.78,13.3,0.7875,0.00022,6.55648]
[1780606530149,57.5,63514.78,13.3,0.7875,0.00022,6.55648]
[1780606530532,57.5,63514.78,13.3,0.7875,0.00022,6.55648]
[1780606530567,57.5,63515.57,13.3,0.78767,0.00022,6.55339]
[1780606531102,57.5,63516.13,13.3,0.78797,0.00022,6.5432]
[1780606534272,57.5,63516.19,13.3,0.78798,0.00022,6.543]
[1780606535130,57.5,63528.77,13.3,0.79077,0.00022,6.49353]
[1780606536137,57.5,63533.58,13.3,0.79184,0.00022,6.47456]
[1780606537144,57.5,63534.74,13.3,0.79209,0.00022,6.47005]
[1780606538151,57.5,63533.92,13.3,0.7919,0.00022,6.4734]
[1780606542179,57.5,63523.45,13.3,0.78957,0.00022,6.51482]
[1780606543186,57.5,63518.0,13.3,0.78836,0.00022,6.53628]
[1780606544193,57.5,63517.85,13.3,0.78832,0.00022,6.53692]
[1780606546240,57.5,63517.47,13.3,0.78824,0.00022,6.53844]
[1780606546284,57.5,63516.08,13.3,0.78792,0.00022,6.54395]
[1780606547214,57.5,63516.62,13.3,0.78804,0.00022,6.54183]
[1780606548221,57.5,63520.62,13.3,0.78894,0.00022,6.52613]
[1780606548735,57.5,63520.62,13.3,0.78894,0.00022,6.52613]
[1780606549228,57.5,63522.31,13.3,0.78931,0.00022,6.51951]
[1780606551243,57.51,63525.75,13.3,0.79007,0.00022,6.5061]
[1780606552250,57.51,63527.7,13.3,0.7905,0.00022,6.49848]
[1780606553257,57.51,63526.34,13.3,0.79019,0.00022,6.50384]
[1780606554264,57.51,63525.49,13.3,0.79001,0.00022,6.50718]
[1780606555271,57.51,63526.18,13.3,0.79016,0.00022,6.50445]
[1780606556278,57.51,63526.56,13.3,0.79024,0.00022,6.50295]
[1780606558292,57.51,63527.07,13.3,0.79036,0.00022,6.50093]
[1780606563327,57.51,63527.13,13.3,0.79037,0.00022,6.50069]
[1780606565341,57.51,63526.5,13.3,0.79023,0.00022,6.50316]
[1780606566348,57.51,63526.94,13.3,0.79033,0.00022,6.50143]
[1780606567355,57.51,63526.5,13.3,0.79023,0.00022,6.50316]
[1780606568362,57.51,63526.87,13.3,0.79031,0.00022,6.5017]
[1780606570379,57.51,63526.52,13.3,0.79024,0.00022,6.50307]
[1780606575414,57.51,63541.95,13.3,0.79364,0.00022,6.44211]
[1780606576421,57.51,63547.39,13.3,0.79483,0.00022,6.42061]
[1780606577265,57.51,63547.39,13.3,0.79483,0.00022,6.42061]
[1780606577334,57.51,63547.39,13.3,0.79483,0.00022,6.42061]
[1780606577346,57.51,63547.39,13.3,0.79483,0.00022,6.42061]
[1780606577722,57.51,63547.39,13.3,0.79483,0.00022,6.42061]
[1780606577689,57.51,63549.16,13.3,0.79521,0.00022,6.41368]
[1780606578225,57.51,63549.16,13.3,0.79521,0.00022,6.41368]
[1780606578358,57.51,63549.16,13.3,0.79521,0.00022,6.41368]
[1780606578435,57.51,63560.47,13.3,0.79768,0.00022,6.36872]
[1780606578833,57.51,63560.47,13.3,0.79768,0.00022,6.36872]
[1780606579442,57.51,63563.66,13.3,0.79836,0.00022,6.35615]
[1780606580272,57.51,63563.66,13.3,0.79836,0.00022,6.35615]
[1780606586971,57.53,63563.18,13.3,0.79816,0.00022,6.35981]
[1780606587545,57.53,63563.18,13.3,0.79816,0.00022,6.35981]
[1780606587688,57.53,63563.18,13.3,0.79816,0.00022,6.35981]
[1780606587620,57.54,63556.8,13.3,0.79677,0.00022,6.38531]
[1780606588505,57.54,63549.54,13.3,0.79519,0.00022,6.41422]
[1780606589238,57.54,63549.54,13.3,0.79519,0.00022,6.41422]
[1780606589613,57.54,63549.54,13.3,0.79519,0.00022,6.41422]
[1780606589680,57.54,63550.6,13.3,0.79542,0.00022,6.41005]
[1780606592533,57.54,63549.94,13.3,0.79544,0.00022,6.40474]
[1780606594547,57.54,63547.97,13.3,0.795,0.00022,6.41264]
[1780606595558,57.54,63547.32,13.3,0.79486,0.00022,6.41525]
[1780606599582,57.54,63545.55,13.3,0.79447,0.00022,6.42237]
[1780606600593,57.54,63547.31,13.3,0.79485,0.00022,6.41539]
[1780606601596,57.54,63549.07,13.3,0.79523,0.00022,6.40845]
[1780606603611,57.54,63546.81,13.3,0.79474,0.00022,6.41748]
[1780606604618,57.54,63545.31,13.3,0.79441,0.00022,6.42345]
[1780606606587,57.54,63545.26,13.3,0.79439,0.00022,6.42367]
[1780606606635,57.54,63544.06,13.3,0.79413,0.00022,6.42844]
[1780606607642,57.54,63545.02,13.3,0.79434,0.00022,6.42464]
[1780606609656,57.54,63545.76,13.3,0.7945,0.00022,6.42174]
[1780606610663,57.54,63544.15,13.3,0.79415,0.00022,6.42814]
[1780606612443,57.54,63544.49,13.3,0.79422,0.00022,6.4268]
[1780606612677,57.54,63546.24,13.3,0.7946,0.00022,6.41988]
[1780606614691,57.55,63546.82,13.3,0.79473,0.00022,6.41762]
[1780606615698,57.55,63548.45,13.3,0.79508,0.00022,6.41118]
[1780606616705,57.55,63547.73,13.3,0.79493,0.00022,6.41406]
[1780606617975,57.55,63547.49,13.3,0.79487,0.00022,6.41504]
[1780606621750,57.55,63546.26,13.3,0.7946,0.00022,6.42002]
[1780606621921,57.55,63546.26,13.3,0.7946,0.00022,6.42002]
[1780606622753,57.55,63534.99,13.3,0.79212,0.00022,6.46464]
[1780606623149,57.55,63534.99,13.3,0.79212,0.00022,6.46464]
[1780606623759,57.55,63535.2,13.3,0.79217,0.00022,6.46377]
[1780606624080,57.55,63535.2,13.3,0.79217,0.00022,6.46377]
[1780606624767,57.55,63526.58,13.3,0.79026,0.00022,6.49781]
[1780606625087,57.55,63526.58,13.3,0.79026,0.00022,6.49781]
[1780606625179,57.55,63526.58,13.3,0.79026,0.00022,6.49781]
[1780606625774,57.55,63523.98,13.3,0.78968,0.00022,6.50804]
[1780606626782,57.55,63522.68,13.3,0.78939,0.00022,6.51313]
[1780606629802,57.55,63520.23,13.3,0.78884,0.00022,6.52284]
[1780606630809,57.55,63518.72,13.3,0.7885,0.00022,6.52882]
[1780606632823,57.55,63518.11,13.3,0.78836,0.00022,6.53128]
[1780606636851,57.55,63517.51,13.3,0.78822,0.00022,6.53375]
[1780606640880,57.55,63516.89,13.3,0.78808,0.00022,6.53628]
[1780606643516,57.55,63516.33,13.3,0.78795,0.00022,6.5385]
[1780606644183,57.55,63516.07,13.3,0.78789,0.00022,6.53956]
[1780606644405,57.55,63516.07,13.3,0.78789,0.00022,6.53956]
[1780606644460,57.55,63508.95,13.3,0.7863,0.00022,6.56746]
[1780606644871,57.55,63508.95,13.3,0.7863,0.00022,6.56746]
[1780606644908,57.55,63485.45,13.3,0.78099,0.00023,6.65896]
[1780606645927,57.55,63485.45,13.3,0.78099,0.00023,6.65896]
[1780606645971,57.55,63485.45,13.3,0.78099,0.00023,6.65896]
[1780606646415,57.55,63485.45,13.3,0.78099,0.00023,6.65896]
[1780606646483,57.56,63477.47,13.3,0.77917,0.00023,6.68988]
[1780606649802,57.55,63477.01,13.3,0.77906,0.00023,6.69163]
[1780606648936,57.55,63476.27,13.3,0.7789,0.00023,6.69446]
[1780606649943,57.55,63477.24,13.3,0.77912,0.00023,6.69069]
[1780606650911,57.55,63477.24,13.3,0.77912,0.00023,6.69069]
[1780606650950,57.55,63481.36,13.3,0.78006,0.00023,6.67474]
[1780606652964,57.55,63480.83,13.3,0.78011,0.00023,6.6688]
[1780606655985,57.55,63479.52,13.3,0.77981,0.00023,6.67385]
[1780606661020,57.55,63482.05,13.3,0.78039,0.00023,6.66401]
[1780606662027,57.55,63484.76,13.3,0.78101,0.00023,6.6535]
[1780606665048,57.55,63484.13,13.3,0.78087,0.00023,6.65597]
[1780606669080,57.55,63488.44,13.3,0.78184,0.00023,6.6393]
[1780606670087,57.55,63490.89,13.3,0.7824,0.00023,6.6298]
[1780606671094,57.55,63490.01,13.3,0.7822,0.00023,6.63325]
[1780606674004,57.55,63490.19,13.3,0.78224,0.00023,6.63263]
[1780606674048,57.55,63490.19,13.3,0.78224,0.00023,6.63263]
[1780606674550,57.55,63490.19,13.3,0.78224,0.00023,6.63263]
[1780606674762,57.56,63496.07,13.3,0.78356,0.00023,6.60984]
[1780606675122,57.56,63498.29,13.3,0.78406,0.00023,6.60119]
[1780606678143,57.56,63497.12,13.3,0.78379,0.00023,6.60596]
[1780606679704,57.56,63497.12,13.3,0.78379,0.00023,6.60596]
[1780606679806,57.56,63496.46,13.3,0.78363,0.00023,6.60867]
[1780606680158,57.56,63500.72,13.3,0.78459,0.00023,6.59208]
[1780606680914,57.56,63500.72,13.3,0.78459,0.00023,6.59208]
[1780606680960,57.56,63500.72,13.3,0.78459,0.00023,6.59208]
[1780606681164,57.56,63511.15,13.3,0.78693,0.00022,6.55139]
[1780606682171,57.56,63512.97,13.3,0.78734,0.00022,6.54426]
[1780606683649,57.56,63512.97,13.3,0.78734,0.00022,6.54426]
[1780606683689,57.56,63513.16,13.3,0.78738,0.00022,6.54357]
[1780606684673,57.56,63513.16,13.3,0.78738,0.00022,6.54357]
[1780606684781,57.56,63513.16,13.3,0.78738,0.00022,6.54357]
[1780606684771,57.56,63516.54,13.3,0.78814,0.00022,6.53033]
[1780606685192,57.56,63517.9,13.3,0.78844,0.00022,6.52499]
[1780606686199,57.56,63519.19,13.3,0.78873,0.00022,6.51995]
[1780606691234,57.57,63519.25,13.3,0.78873,0.00022,6.51989]
[1780606692241,57.57,63518.48,13.3,0.78856,0.00022,6.52295]
[1780606698283,57.57,63518.45,13.3,0.78854,0.00022,6.52327]
[1780606699350,57.57,63518.45,13.3,0.78854,0.00022,6.52327]
[1780606699599,57.57,63518.45,13.3,0.78854,0.00022,6.52327]
[1780606699746,57.57,63528.3,13.3,0.79072,0.00022,6.4846]
[1780606700298,57.57,63527.28,13.3,0.7905,0.00022,6.48862]
[1780606701305,57.57,63513.26,13.3,0.78737,0.00022,6.54369]
[1780606702312,57.58,63508.44,13.3,0.78625,0.00022,6.56327]
[1780606703155,57.58,63508.44,13.3,0.78625,0.00022,6.56327]
[1780606703319,57.58,63512.37,13.3,0.78713,0.00022,6.5479]
[1780606704326,57.58,63514.67,13.3,0.78765,0.00022,6.53887]
[1780606705333,57.58,63516.09,13.3,0.78797,0.00022,6.53331]
[1780606709242,57.58,63515.91,13.3,0.78792,0.00022,6.53407]
[1780606713389,57.58,63515.33,13.3,0.78796,0.00022,6.52843]
[1780606715405,57.58,63516.08,13.3,0.78812,0.00022,6.52554]
[1780606717419,57.58,63517.19,13.3,0.78837,0.00022,6.52123]
[1780606718337,57.58,63517.19,13.3,0.78837,0.00022,6.52123]
[1780606718431,57.58,63519.41,13.3,0.78886,0.00022,6.51254]
[1780606719434,57.58,63524.17,13.3,0.78992,0.00022,6.49386]
[1780606720441,57.59,63524.94,13.3,0.79009,0.00022,6.49094]
[1780606725476,57.59,63533.2,13.3,0.7919,0.00022,6.45867]
[1780606726483,57.59,63537.27,13.3,0.7928,0.00022,6.44259]
[1780606730497,57.59,63537.09,13.3,0.79275,0.00022,6.44341]
[1780606730597,57.59,63537.09,13.3,0.79275,0.00022,6.44341]
[1780606730857,57.59,63537.09,13.3,0.79275,0.00022,6.44341]
[1780606730695,57.59,63537.75,13.3,0.7929,0.00022,6.44079]
[1780606731027,57.59,63537.75,13.3,0.7929,0.00022,6.44079]
[1780606731784,57.59,63537.75,13.3,0.7929,0.00022,6.44079]
[1780606731799,57.59,63547.63,13.3,0.79507,0.00022,6.40167]
[1780606732221,57.59,63547.63,13.3,0.79507,0.00022,6.40167]
[1780606732526,57.59,63548.11,13.3,0.79517,0.00022,6.3998]
[1780606733677,57.59,63548.11,13.3,0.79517,0.00022,6.3998]
[1780606734756,57.59,63551.42,13.3,0.79589,0.00022,6.38674]
[1780606735616,57.59,63551.42,13.3,0.79589,0.00022,6.38674]
[1780606735834,57.59,63551.42,13.3,0.79589,0.00022,6.38674]
[1780606735857,57.59,63548.85,13.3,0.79533,0.00022,6.39699]
[1780606737688,57.59,63548.65,13.3,0.79528,0.00022,6.39782]
[1780606737705,57.59,63549.92,13.3,0.79556,0.00022,6.39282]
[1780606738655,57.59,63549.92,13.3,0.79556,0.00022,6.39282]
[1780606738732,57.59,63552.2,13.3,0.79606,0.00022,6.38381]
[1780606739681,57.59,63552.2,13.3,0.79606,0.00022,6.38381]
[1780606739731,57.6,63549.58,13.3,0.79548,0.00022,6.39426]
[1780606740024,57.6,63549.58,13.3,0.79548,0.00022,6.39426]
[1780606740582,57.6,63539.6,13.3,0.79329,0.00022,6.43382]
[1780606740997,57.6,63539.6,13.3,0.79329,0.00022,6.43382]
[1780606741589,57.6,63536.63,13.3,0.79264,0.00022,6.44555]
[1780606742719,57.6,63536.63,13.3,0.79264,0.00022,6.44555]
[1780606742820,57.6,63536.36,13.3,0.79258,0.00022,6.4466]
[1780606744623,57.59,63535.9,13.3,0.79248,0.00022,6.44839]
[1780606744704,57.59,63540.22,13.3,0.79343,0.00022,6.4313]
[1780606745240,57.59,63540.22,13.3,0.79343,0.00022,6.4313]
[1780606745617,57.59,63547.12,13.3,0.79494,0.00022,6.40398]
[1780606746624,57.59,63548.47,13.3,0.79524,0.00022,6.39866]
[1780606747631,57.6,63548.9,13.3,0.79533,0.00022,6.39699]
[1780606748641,57.6,63548.29,13.3,0.79519,0.00022,6.39945]
[1780606749648,57.6,63548.89,13.3,0.79532,0.00022,6.3971]
[1780606750655,57.6,63550.6,13.3,0.7957,0.00022,6.39036]
[1780606752669,57.6,63548.08,13.3,0.79514,0.00022,6.40044]
[1780606756697,57.6,63551.16,13.3,0.79581,0.00022,6.38836]
[1780606757075,57.6,63551.16,13.3,0.79581,0.00022,6.38836]
[1780606757706,57.6,63561.26,13.3,0.798,0.00022,6.34827]
[1780606758713,57.6,63564.63,13.3,0.79873,0.00022,6.33493]
[1780606759720,57.6,63568.12,13.3,0.79948,0.00022,6.32106]
[1780606761434,57.6,63568.27,13.3,0.79951,0.00022,6.32052]
[1780606761734,57.6,63571.48,13.3,0.8002,0.00022,6.30777]
[1780606762141,57.6,63571.48,13.3,0.8002,0.00022,6.30777]
[1780606762800,57.6,63571.48,13.3,0.8002,0.00022,6.30777]
[1780606762885,57.6,63571.48,13.3,0.8002,0.00022,6.30777]
[1780606762922,57.6,63574.13,13.3,0.80077,0.00022,6.29719]
[1780606763816,57.6,63574.13,13.3,0.80077,0.00022,6.29719]
[1780606763884,57.6,63575.99,13.3,0.80117,0.00021,6.28976]
[1780606764745,57.6,63575.99,13.3,0.80117,0.00021,6.28976]
[1780606765570,57.6,63576.25,13.3,0.80122,0.00021,6.28874]
[1780606765762,57.6,63578.48,13.3,0.8017,0.00021,6.27984]
[1780606766769,57.6,63579.03,13.3,0.80182,0.00021,6.27767]
[1780606767778,57.61,63579.84,13.3,0.80199,0.00021,6.27447]
[1780606769526,57.61,63579.7,13.3,0.80196,0.00021,6.27506]
[1780606769792,57.61,63576.82,13.3,0.80134,0.00021,6.28662]
[1780606770068,57.61,63576.82,13.3,0.80134,0.00021,6.28662]
[1780606770638,57.61,63576.82,13.3,0.80134,0.00021,6.28662]
[1780606770799,57.61,63575.42,13.3,0.80103,0.00021,6.29224]
[1780606771253,57.61,63575.42,13.3,0.80103,0.00021,6.29224]
[1780606772813,57.61,63576.86,13.3,0.80152,0.00021,6.27844]
[1780606774827,57.61,63574.74,13.3,0.80106,0.00022,6.28697]
[1780606776941,57.61,63574.4,13.3,0.80098,0.00022,6.28834]
[1780606776841,57.61,63573.28,13.3,0.80074,0.00022,6.29284]
[1780606778856,57.61,63566.05,13.3,0.79918,0.00022,6.32179]
[1780606779319,57.61,63566.05,13.3,0.79918,0.00022,6.32179]
[1780606779863,57.61,63564.58,13.3,0.79886,0.00022,6.3277]
[1780606781878,57.61,63565.26,13.3,0.799,0.00022,6.32508]
[1780606782885,57.61,63566.53,13.3,0.79927,0.00022,6.32006]
[1780606783892,57.61,63571.4,13.3,0.80032,0.00022,6.30069]
[1780606788927,57.62,63571.29,13.3,0.80027,0.00022,6.30152]
[1780606789934,57.62,63564.96,13.3,0.7989,0.00022,6.32684]
[1780606790961,57.62,63567.91,13.3,0.79954,0.00022,6.31508]
[1780606791969,57.62,63570.42,13.3,0.80008,0.00022,6.30512]
[1780606792976,57.62,63569.55,13.3,0.79989,0.00022,6.30872]
[1780606794990,57.62,63568.45,13.3,0.79965,0.00022,6.31309]
[1780606796010,57.62,63567.87,13.3,0.79952,0.00022,6.31539]
[1780606797006,57.62,63571.19,13.3,0.80024,0.00022,6.30213]
[1780606798013,57.62,63568.17,13.3,0.79959,0.00022,6.31418]
[1780606799020,57.62,63567.36,13.3,0.79942,0.00022,6.31739]
[1780606801034,57.62,63565.09,13.3,0.79893,0.00022,6.3264]
[1780606802041,57.62,63556.62,13.3,0.79708,0.00022,6.36022]
[1780606803048,57.62,63554.65,13.3,0.79665,0.00022,6.36813]
[1780606804055,57.62,63562.65,13.3,0.79839,0.00022,6.33637]
[1780606806069,57.63,63562.54,13.3,0.79835,0.00022,6.337]
[1780606807606,57.63,63562.54,13.3,0.79835,0.00022,6.337]
[1780606807608,57.63,63557.98,13.3,0.79736,0.00022,6.35523]
[1780606808437,57.63,63557.98,13.3,0.79736,0.00022,6.35523]
[1780606808471,57.63,63557.98,13.3,0.79736,0.00022,6.35523]
[1780606808568,57.63,63552.59,13.3,0.79618,0.00022,6.37674]
[1780606809712,57.63,63552.59,13.3,0.79618,0.00022,6.37674]
[1780606809892,57.63,63552.59,13.3,0.79618,0.00022,6.37674]
[1780606809905,57.63,63533.8,13.3,0.79205,0.00022,6.45121]
[1780606810099,57.63,63528.77,13.3,0.79093,0.00022,6.47103]
[1780606811196,57.63,63528.77,13.3,0.79093,0.00022,6.47103]
[1780606811224,57.63,63529.49,13.3,0.79109,0.00022,6.46816]
[1780606813333,57.63,63529.63,13.3,0.79113,0.00022,6.46755]
[1780606813395,57.63,63531.74,13.3,0.7916,0.00022,6.45919]
[1780606814130,57.63,63540.75,13.3,0.79359,0.00022,6.42357]
[1780606816144,57.63,63541.01,13.3,0.79365,0.00022,6.42251]
[1780606820172,57.63,63538.05,13.3,0.793,0.00022,6.43421]
[1780606821178,57.63,63534.13,13.3,0.79213,0.00022,6.44968]
[1780606822552,57.63,63534.13,13.3,0.79213,0.00022,6.44968]
[1780606822593,57.63,63533.04,13.3,0.79189,0.00022,6.45397]
[1780606825207,57.63,63533.77,13.3,0.79206,0.00022,6.45099]
[1780606830399,57.62,63533.53,13.3,0.79201,0.00022,6.45181]
[1780606830435,57.62,63533.53,13.3,0.79201,0.00022,6.45181]
[1780606830879,57.62,63533.53,13.3,0.79201,0.00022,6.45181]
[1780606830975,57.62,63534.65,13.3,0.79226,0.00022,6.44736]
[1780606831248,57.62,63553.16,13.3,0.7965,0.00022,6.36601]
[1780606832256,57.62,63557.26,13.3,0.79739,0.00022,6.34969]
[1780606833263,57.62,63557.27,13.3,0.79739,0.00022,6.34972]
[1780606834269,57.62,63558.15,13.3,0.79758,0.00022,6.3463]
[1780606836818,57.63,63557.92,13.3,0.79752,0.00022,6.34731]
[1780606837520,57.63,63558.04,13.3,0.79754,0.00022,6.34692]
[1780606837794,57.63,63558.04,13.3,0.79754,0.00022,6.34692]
[1780606837978,57.63,63558.04,13.3,0.79754,0.00022,6.34692]
[1780606838075,57.63,63569.45,13.3,0.80001,0.00022,6.30155]
[1780606838138,57.63,63569.45,13.3,0.80001,0.00022,6.30155]
[1780606838298,57.63,63574.37,13.3,0.80107,0.00022,6.28191]
[1780606839305,57.63,63575.32,13.3,0.80127,0.00021,6.27817]
[1780606840311,57.63,63575.97,13.3,0.80141,0.00021,6.27559]
[1780606841319,57.63,63576.86,13.3,0.8016,0.00021,6.27206]
[1780606843336,57.63,63580.58,13.3,0.8024,0.00021,6.25724]
[1780606844290,57.63,63580.58,13.3,0.8024,0.00021,6.25724]
[1780606844384,57.63,63580.58,13.3,0.8024,0.00021,6.25724]
[1780606844569,57.63,63580.58,13.3,0.8024,0.00021,6.25724]
[1780606844662,57.63,63578.37,13.3,0.80192,0.00021,6.26611]
[1780606845350,57.63,63575.38,13.3,0.80128,0.00021,6.27812]
[1780606846245,57.63,63575.38,13.3,0.80128,0.00021,6.27812]
[1780606846357,57.63,63580.69,13.3,0.80241,0.00021,6.25692]
[1780606847221,57.63,63580.69,13.3,0.80241,0.00021,6.25692]
[1780606847497,57.63,63587.6,13.3,0.80389,0.00021,6.22927]
[1780606848373,57.63,63594.46,13.3,0.80535,0.00021,6.20179]
[1780606850387,57.64,63594.47,13.3,0.80534,0.00021,6.20196]
[1780606853041,57.64,63594.21,13.3,0.80528,0.00021,6.20312]
[1780606853115,57.64,63591.68,13.3,0.80473,0.00021,6.21351]
[1780606853375,57.64,63591.68,13.3,0.80473,0.00021,6.21351]
[1780606853410,57.64,63603.73,13.3,0.80728,0.00021,6.16508]
[1780606854287,57.64,63603.73,13.3,0.80728,0.00021,6.16508]
[1780606854417,57.64,63612.77,13.3,0.80917,0.00021,6.12877]
[1780606855425,57.64,63613.17,13.3,0.80925,0.00021,6.12724]
[1780606856736,57.64,63613.17,13.3,0.80925,0.00021,6.12724]
[1780606856837,57.67,63613.19,13.3,0.80913,0.00021,6.12957]
[1780606857439,57.67,63614.48,13.3,0.8094,0.00021,6.12436]
[1780606860460,57.72,63614.92,13.3,0.80931,0.00021,6.12619]
[1780606861466,57.73,63615.52,13.3,0.80938,0.00021,6.12494]
[1780606862255,57.73,63615.52,13.3,0.80938,0.00021,6.12494]
[1780606862474,57.75,63607.62,13.3,0.80766,0.00021,6.15789]
[1780606863481,57.76,63603.43,13.3,0.80672,0.00021,6.17588]
[1780606864488,57.76,63602.31,13.3,0.80648,0.00021,6.18046]
[1780606866502,57.76,63607.61,13.3,0.80759,0.00021,6.1593]
[1780606871537,57.77,63607.54,13.3,0.80756,0.00021,6.15991]
[1780606872998,57.77,63605.51,13.3,0.80713,0.00021,6.16819]
[1780606875565,57.77,63605.04,13.3,0.80702,0.00021,6.17019]
[1780606877579,57.77,63607.51,13.3,0.80754,0.00021,6.16038]
[1780606878591,57.77,63607.51,13.3,0.80754,0.00021,6.16038]
[1780606878606,57.77,63617.41,13.3,0.80961,0.00021,6.12063]
[1780606879547,57.77,63617.41,13.3,0.80961,0.00021,6.12063]
[1780606879702,57.77,63617.41,13.3,0.80961,0.00021,6.12063]
[1780606879779,57.78,63606.42,13.3,0.8073,0.00021,6.16488]
[1780606880603,57.79,63597.81,13.3,0.80543,0.00021,6.20054]
[1780606881611,57.79,63597.15,13.3,0.80528,0.00021,6.20324]
[1780606883991,57.79,63597.15,13.3,0.80528,0.00021,6.20324]
[1780606884041,57.79,63596.61,13.3,0.80517,0.00021,6.20544]
[1780606885055,57.79,63596.61,13.3,0.80517,0.00021,6.20544]
[1780606885136,57.79,63601.2,13.3,0.80614,0.00021,6.18706]
[1780606885639,57.79,63603.79,13.3,0.80668,0.00021,6.17667]
[1780606886646,57.79,63601.56,13.3,0.80621,0.00021,6.18565]
[1780606887653,57.79,63600.96,13.3,0.80608,0.00021,6.1881]
[1780606888660,57.79,63599.96,13.3,0.80587,0.00021,6.19214]
[1780606889853,57.79,63599.96,13.3,0.80587,0.00021,6.19214]
[1780606889914,57.79,63590.65,13.3,0.8039,0.00021,6.22943]
[1780606890965,57.79,63590.65,13.3,0.8039,0.00021,6.22943]
[1780606891043,57.79,63590.65,13.3,0.8039,0.00021,6.22943]
[1780606891104,57.79,63572.11,13.3,0.8001,0.00022,6.29538]
[1780606891291,57.79,63572.11,13.3,0.8001,0.00022,6.29538]
[1780606892048,57.79,63572.11,13.3,0.8001,0.00022,6.29538]
[1780606892065,57.79,63566.53,13.3,0.7989,0.00022,6.31754]
[1780606892811,57.79,63559.97,13.3,0.79748,0.00022,6.34357]
[1780606893696,57.79,63558.51,13.3,0.79716,0.00022,6.3494]
[1780606894702,57.79,63557.77,13.3,0.797,0.00022,6.35234]
[1780606896562,57.79,63557.77,13.3,0.797,0.00022,6.35234]
[1780606896717,57.79,63556.52,13.3,0.79672,0.00022,6.35728]
[1780606897725,57.79,63555.68,13.3,0.79654,0.00022,6.3606]
[1780606898731,57.79,63554.84,13.3,0.79636,0.00022,6.36391]
[1780606901243,57.79,63554.85,13.3,0.79636,0.00022,6.36384]
[1780606901753,57.79,63568.96,13.3,0.79942,0.00022,6.30786]
[1780606902224,57.79,63568.96,13.3,0.79942,0.00022,6.30786]
[1780606902733,57.79,63568.96,13.3,0.79942,0.00022,6.30786]
[1780606902761,57.79,63582.79,13.3,0.8024,0.00021,6.25268]
[1780606903766,57.79,63585.17,13.3,0.80291,0.00021,6.24315]
[1780606904774,57.79,63585.21,13.3,0.80291,0.00021,6.24302]
[1780606905781,57.79,63585.72,13.3,0.80302,0.00021,6.24103]
[1780606907795,57.79,63584.98,13.3,0.80286,0.00021,6.24407]
[1780606908802,57.79,63585.54,13.3,0.80298,0.00021,6.24188]
[1780606912529,57.8,63585.83,13.3,0.80303,0.00021,6.2409]
[1780606913210,57.8,63585.83,13.3,0.80303,0.00021,6.2409]
[1780606912888,57.8,63595.71,13.3,0.80513,0.00021,6.20136]
[1780606913552,57.8,63595.71,13.3,0.80513,0.00021,6.20136]
[1780606913848,57.8,63613.78,13.3,0.80894,0.00021,6.12885]
[1780606914444,57.8,63613.78,13.3,0.80894,0.00021,6.12885]
[1780606914458,57.8,63613.78,13.3,0.80894,0.00021,6.12885]
[1780606914851,57.8,63614.41,13.3,0.80907,0.00021,6.12633]
[1780606915857,57.8,63612.08,13.3,0.80857,0.00021,6.13591]
[1780606917050,57.8,63614.02,13.3,0.80897,0.00021,6.1282]
[1780606918114,57.8,63614.02,13.3,0.80897,0.00021,6.1282]
[1780606918135,57.8,63615.21,13.3,0.80921,0.00021,6.12352]
[1780606918879,57.8,63616.36,13.3,0.80945,0.00021,6.11901]
[1780606921004,57.8,63616.44,13.3,0.80946,0.00021,6.11881]
[1780606921085,57.8,63627.47,13.3,0.81176,0.00021,6.07426]
[1780606921832,57.8,63627.47,13.3,0.81176,0.00021,6.07426]
[1780606921919,57.8,63631.82,13.3,0.81266,0.00021,6.05665]
[1780606922322,57.8,63631.82,13.3,0.81266,0.00021,6.05665]
[1780606922996,57.8,63631.82,13.3,0.81266,0.00021,6.05665]
[1780606923034,57.8,63648.49,13.3,0.81609,0.0002,5.98921]
[1780606923507,57.8,63648.49,13.3,0.81609,0.0002,5.98921]
[1780606923871,57.8,63648.49,13.3,0.81609,0.0002,5.98921]
[1780606924032,57.8,63648.49,13.3,0.81609,0.0002,5.98921]
[1780606924134,57.81,63650.37,13.3,0.81645,0.0002,5.98204]
[1780606924943,57.81,63655.16,13.3,0.81743,0.0002,5.96263]
[1780606925531,57.81,63655.16,13.3,0.81743,0.0002,5.96263]
[1780606925683,57.81,63655.16,13.3,0.81743,0.0002,5.96263]
[1780606925964,57.81,63674.92,13.3,0.82139,0.0002,5.88294]
[1780606926762,57.81,63674.92,13.3,0.82139,0.0002,5.88294]
[1780606927177,57.81,63674.92,13.3,0.82139,0.0002,5.88294]
[1780606927205,57.84,63680.09,13.3,0.82231,0.0002,5.86436]
[1780606927448,57.84,63680.09,13.3,0.82231,0.0002,5.86436]
[1780606927973,57.87,63681.29,13.3,0.82245,0.0002,5.86151]
[1780606928525,57.87,63681.29,13.3,0.82245,0.0002,5.86151]
[1780606928833,57.87,63681.29,13.3,0.82245,0.0002,5.86151]
[1780606928980,57.87,63690.41,13.3,0.82427,0.0002,5.82444]
[1780606929246,57.87,63690.41,13.3,0.82427,0.0002,5.82444]
[1780606929987,57.88,63692.07,13.3,0.82456,0.0002,5.8184]
[1780606931187,57.88,63692.07,13.3,0.82456,0.0002,5.8184]
[1780606930999,57.88,63686.16,13.3,0.82335,0.0002,5.84324]
[1780606931673,57.88,63686.16,13.3,0.82335,0.0002,5.84324]
[1780606931718,57.88,63686.16,13.3,0.82335,0.0002,5.84324]
[1780606932012,57.9,63668.17,13.3,0.81969,0.0002,5.91763]
[1780606932558,57.9,63668.17,13.3,0.81969,0.0002,5.91763]
[1780606933014,57.9,63670.33,13.3,0.82012,0.0002,5.90891]
[1780606936035,57.9,63669.53,13.3,0.81995,0.0002,5.91232]
[1780606937042,57.9,63673.27,13.3,0.8207,0.0002,5.8972]
[1780606938049,57.9,63675.28,13.3,0.8211,0.0002,5.88911]
[1780606939060,57.91,63674.72,13.3,0.82098,0.0002,5.89146]
[1780606939852,57.91,63674.72,13.3,0.82098,0.0002,5.89146]
[1780606940067,57.91,63671.44,13.3,0.82032,0.0002,5.90494]
[1780606940334,57.91,63671.44,13.3,0.82032,0.0002,5.90494]
[1780606940937,57.91,63671.44,13.3,0.82032,0.0002,5.90494]
[1780606941073,57.91,63675.23,13.3,0.82107,0.0002,5.8896]
[1780606943088,57.91,63673.63,13.3,0.82075,0.0002,5.89621]
[1780606943840,57.91,63673.63,13.3,0.82075,0.0002,5.89621]
[1780606944095,57.91,63660.97,13.3,0.8182,0.0002,5.94753]
[1780606944790,57.91,63660.97,13.3,0.8182,0.0002,5.94753]
[1780606945243,57.92,63654.59,13.3,0.81685,0.0002,5.97431]
[1780606945404,57.92,63654.59,13.3,0.81685,0.0002,5.97431]
[1780606946112,57.93,63656.56,13.3,0.81723,0.0002,5.9669]
[1780606946789,57.93,63656.56,13.3,0.81723,0.0002,5.9669]
[1780606947119,57.93,63669.03,13.3,0.81974,0.0002,5.91648]
[1780606948154,57.93,63669.03,13.3,0.81974,0.0002,5.91648]
[1780606948195,57.93,63677.69,13.3,0.82148,0.0002,5.88149]
[1780606949133,57.93,63676.87,13.3,0.8213,0.0002,5.885]
[1780606950036,57.93,63676.87,13.3,0.8213,0.0002,5.885]
[1780606950281,57.93,63676.87,13.3,0.8213,0.0002,5.885]
[1780606950267,57.93,63684.62,13.3,0.82284,0.0002,5.85371]
[1780606951154,57.93,63697.21,13.3,0.82552,0.0002,5.79434]
[1780606951687,57.93,63697.21,13.3,0.82552,0.0002,5.79434]
[1780606951688,57.93,63697.21,13.3,0.82552,0.0002,5.79434]
[1780606951830,57.93,63697.21,13.3,0.82552,0.0002,5.79434]
[1780606952158,57.93,63703.36,13.3,0.82673,0.0002,5.7693]
[1780606952931,57.93,63703.36,13.3,0.82673,0.0002,5.7693]
[1780606953165,57.93,63704.47,13.3,0.82694,0.0002,5.76479]
[1780606954051,57.93,63704.47,13.3,0.82694,0.0002,5.76479]
[1780606954172,57.93,63696.97,13.3,0.82547,0.0002,5.79537]
[1780606954645,57.93,63696.97,13.3,0.82547,0.0002,5.79537]
[1780606955184,57.94,63695.47,13.3,0.82516,0.0002,5.80161]
[1780606956190,57.95,63692.0,13.3,0.82443,0.0002,5.81674]
[1780606957289,57.97,63685.68,13.3,0.8231,0.0002,5.84404]
[1780606958209,57.97,63682.37,13.3,0.82244,0.0002,5.85748]
[1780606959211,57.97,63680.31,13.3,0.82201,0.0002,5.86621]
[1780606959375,57.97,63680.31,13.3,0.82201,0.0002,5.86621]
[1780606959644,57.97,63680.31,13.3,0.82201,0.0002,5.86621]
[1780606960218,57.97,63677.83,13.3,0.82151,0.0002,5.8763]
[1780606961224,57.97,63676.8,13.3,0.82131,0.0002,5.88047]
[1780606962232,57.97,63677.92,13.3,0.82153,0.0002,5.87592]
[1780606966085,57.97,63678.05,13.3,0.82156,0.0002,5.87539]
[1780606966098,57.97,63678.05,13.3,0.82156,0.0002,5.87539]
[1780606966269,57.97,63667.28,13.3,0.81939,0.0002,5.91902]
[1780606967271,57.97,63643.66,13.3,0.81459,0.0002,6.01449]
[1780606967765,57.97,63643.66,13.3,0.81459,0.0002,6.01449]
[1780606967912,57.97,63643.66,13.3,0.81459,0.0002,6.01449]
[1780606967964,57.97,63643.66,13.3,0.81459,0.0002,6.01449]
[1780606968080,57.97,63643.66,13.3,0.81459,0.0002,6.01449]
[1780606968278,57.97,63640.74,13.3,0.814,0.00021,6.02617]
[1780606970292,57.97,63640.03,13.3,0.81386,0.00021,6.02882]
[1780606970672,57.97,63640.03,13.3,0.81386,0.00021,6.02882]
[1780606970892,57.97,63640.03,13.3,0.81386,0.00021,6.02882]
[1780606970945,57.97,63640.03,13.3,0.81386,0.00021,6.02882]
[1780606971003,57.97,63640.03,13.3,0.81386,0.00021,6.02882]
[1780606971299,57.97,63641.72,13.3,0.81422,0.00021,6.02191]
[1780606972081,57.97,63641.72,13.3,0.81422,0.00021,6.02191]
[1780606972305,57.97,63642.91,13.3,0.81446,0.00021,6.01701]
[1780606973216,57.97,63642.91,13.3,0.81446,0.00021,6.01701]
[1780606973313,57.96,63643.43,13.3,0.81458,0.0002,6.01482]
[1780606976220,57.96,63643.17,13.3,0.81453,0.0002,6.01569]
[1780606976236,57.96,63643.17,13.3,0.81453,0.0002,6.01569]
[1780606976334,57.96,63629.8,13.3,0.81178,0.00021,6.06944]
[1780606977342,57.96,63625.08,13.3,0.81081,0.00021,6.08835]
[1780606978261,57.96,63625.08,13.3,0.81081,0.00021,6.08835]
[1780606978350,57.96,63624.55,13.3,0.8107,0.00021,6.09038]
[1780606981336,57.96,63624.25,13.3,0.81065,0.00021,6.0914]
[1780606981830,57.96,63624.25,13.3,0.81065,0.00021,6.0914]
[1780606981375,57.96,63631.82,13.3,0.81222,0.00021,6.06097]
[1780606982749,57.96,63631.82,13.3,0.81222,0.00021,6.06097]
[1780606982415,57.96,63650.42,13.3,0.81604,0.0002,5.98599]
[1780606983689,57.96,63650.42,13.3,0.81604,0.0002,5.98599]
[1780606984098,57.96,63650.42,13.3,0.81604,0.0002,5.98599]
[1780606983394,57.96,63663.7,13.3,0.81873,0.0002,5.9323]
[1780606984402,57.96,63676.15,13.3,0.82124,0.0002,5.88176]
[1780606985408,57.96,63675.63,13.3,0.82114,0.0002,5.88387]
[1780606986415,57.96,63675.68,13.3,0.82111,0.0002,5.88436]
[1780606987421,57.97,63676.99,13.3,0.82134,0.0002,5.87978]
[1780606988429,57.98,63677.76,13.3,0.82146,0.0002,5.87745]
[1780606989436,57.99,63679.57,13.3,0.82178,0.0002,5.87092]
[1780606990443,58.0,63677.98,13.3,0.82142,0.0002,5.87826]
[1780606991449,58.0,63678.08,13.3,0.82143,0.0002,5.87793]
[1780606992530,58.0,63678.08,13.3,0.82143,0.0002,5.87793]
[1780606992603,58.0,63678.11,13.3,0.82144,0.0002,5.87789]
[1780606993591,58.0,63678.11,13.3,0.82144,0.0002,5.87789]
[1780606993648,58.0,63678.11,13.3,0.82144,0.0002,5.87789]
[1780606993594,58.01,63682.42,13.3,0.82229,0.0002,5.8605]
[1780606995628,58.01,63683.46,13.3,0.82249,0.0002,5.85649]
[1780606996749,58.01,63683.73,13.3,0.82255,0.0002,5.85532]
[1780606997492,58.01,63683.05,13.3,0.82242,0.0002,5.858]
[1780606998085,58.01,63683.05,13.3,0.82242,0.0002,5.858]
[1780606998177,58.01,63683.05,13.3,0.82242,0.0002,5.858]
[1780606998262,58.01,63683.05,13.3,0.82242,0.0002,5.858]
[1780606998499,58.01,63672.33,13.3,0.82028,0.0002,5.90137]
[1780606998667,58.01,63672.33,13.3,0.82028,0.0002,5.90137]
[1780606999131,58.01,63672.33,13.3,0.82028,0.0002,5.90137]
[1780606999506,58.0,63667.32,13.3,0.81927,0.0002,5.92161]
[1780607000405,58.0,63667.32,13.3,0.81927,0.0002,5.92161]
[1780607000514,58.0,63670.81,13.3,0.81997,0.0002,5.90742]
[1780607001521,58.0,63673.27,13.3,0.82047,0.0002,5.89741]
[1780607002528,58.0,63672.72,13.3,0.82036,0.0002,5.89961]
[1780607004542,58.0,63671.7,13.3,0.82016,0.0002,5.90367]
[1780607005549,58.0,63672.13,13.3,0.82025,0.0002,5.90189]
[1780607008400,58.0,63671.74,13.3,0.82017,0.0002,5.90339]
[1780607008569,58.0,63669.13,13.3,0.81965,0.0002,5.91392]
[1780607009577,58.0,63667.35,13.3,0.8193,0.0002,5.92107]
[1780607010584,58.0,63665.95,13.3,0.81902,0.0002,5.92667]
[1780607012598,58.0,63667.26,13.3,0.81947,0.0002,5.91306]
[1780607013605,58.0,63670.02,13.3,0.82002,0.0002,5.90184]
[1780607014612,58.0,63672.88,13.3,0.8206,0.0002,5.89021]
[1780607016901,58.0,63672.74,13.3,0.82057,0.0002,5.89073]
[1780607020655,57.99,63675.77,13.3,0.82119,0.0002,5.87835]
[1780607021661,57.99,63672.75,13.3,0.82058,0.0002,5.89057]
[1780607022095,57.99,63672.75,13.3,0.82058,0.0002,5.89057]
[1780607022546,57.99,63672.75,13.3,0.82058,0.0002,5.89057]
[1780607022675,57.99,63672.75,13.3,0.82058,0.0002,5.89057]
[1780607022668,57.99,63665.43,13.3,0.81911,0.0002,5.92018]
[1780607023129,57.99,63665.43,13.3,0.81911,0.0002,5.92018]
[1780607023177,57.99,63665.43,13.3,0.81911,0.0002,5.92018]
[1780607023670,57.99,63665.43,13.3,0.81911,0.0002,5.92018]
[1780607023675,57.99,63683.37,13.3,0.82271,0.0002,5.84743]
[1780607024682,57.99,63687.27,13.3,0.82348,0.0002,5.83163]
[1780607026586,57.99,63687.27,13.3,0.82348,0.0002,5.83163]
[1780607026685,57.99,63689.19,13.3,0.82387,0.0002,5.82384]
[1780607027569,57.99,63689.19,13.3,0.82387,0.0002,5.82384]
[1780607027703,57.99,63693.63,13.3,0.82475,0.0002,5.80577]
[1780607029324,57.99,63693.63,13.3,0.82475,0.0002,5.80577]
[1780607029425,57.99,63694.97,13.3,0.82502,0.0002,5.80016]
[1780607030723,57.99,63691.97,13.3,0.82443,0.0002,5.81228]
[1780607033625,57.99,63691.97,13.3,0.82443,0.0002,5.81217]
[1780607033749,57.99,63691.95,13.3,0.82443,0.0002,5.8122]
[1780607033812,57.99,63691.95,13.3,0.82443,0.0002,5.8122]
[1780607034663,57.99,63691.95,13.3,0.82443,0.0002,5.8122]
[1780607034670,57.99,63700.71,13.3,0.82616,0.0002,5.77657]
[1780607034748,57.99,63700.71,13.3,0.82616,0.0002,5.77657]
[1780607034751,57.99,63704.97,13.3,0.827,0.0002,5.75924]
[1780607035759,57.99,63705.54,13.3,0.82711,0.0002,5.75693]
[1780607036923,57.99,63705.54,13.3,0.82711,0.0002,5.75693]
[1780607037242,57.99,63705.54,13.3,0.82711,0.0002,5.75693]
[1780607037289,57.99,63704.15,13.3,0.82684,0.0002,5.76265]
[1780607037775,57.99,63698.65,13.3,0.82575,0.0002,5.78502]
[1780607038781,57.99,63696.72,13.3,0.82536,0.0002,5.79314]
[1780607040614,57.99,63696.72,13.3,0.82536,0.0002,5.79314]
[1780607040643,57.99,63697.21,13.3,0.82546,0.0002,5.79113]
[1780607042384,57.99,63701.17,13.3,0.82624,0.0002,5.77501]
[1780607042810,57.99,63703.8,13.3,0.82676,0.0002,5.76431]
[1780607043793,57.99,63703.8,13.3,0.82676,0.0002,5.76431]
[1780607043999,57.99,63703.8,13.3,0.82676,0.0002,5.76431]
[1780607044452,57.99,63703.8,13.3,0.82676,0.0002,5.76431]
[1780607044553,58.0,63698.08,13.3,0.82562,0.0002,5.78784]
[1780607045449,58.0,63698.08,13.3,0.82562,0.0002,5.78784]
[1780607045544,58.0,63694.46,13.3,0.8249,0.0002,5.80254]
[1780607045831,58.0,63693.98,13.3,0.82481,0.0002,5.80449]
[1780607046838,57.99,63693.56,13.3,0.82473,0.0002,5.80617]
[1780607047845,57.99,63693.03,13.3,0.82462,0.0002,5.8083]
[1780607049702,57.99,63693.03,13.3,0.82462,0.0002,5.8083]
[1780607050085,57.99,63692.89,13.3,0.8246,0.0002,5.80884]
[1780607050506,57.99,63692.89,13.3,0.8246,0.0002,5.80884]
[1780607050605,57.99,63679.11,13.3,0.82186,0.0002,5.86472]
[1780607050760,57.99,63679.11,13.3,0.82186,0.0002,5.86472]
[1780607050825,57.99,63679.11,13.3,0.82186,0.0002,5.86472]
[1780607051428,57.99,63679.11,13.3,0.82186,0.0002,5.86472]
[1780607051476,57.99,63666.63,13.3,0.81936,0.0002,5.91519]
[1780607051877,57.99,63668.4,13.3,0.81972,0.0002,5.90802]
[1780607052885,57.99,63671.93,13.3,0.82043,0.0002,5.89358]
[1780607053742,57.99,63671.93,13.3,0.82043,0.0002,5.89358]
[1780607053892,57.99,63672.08,13.3,0.82047,0.0002,5.89283]
[1780607055740,57.99,63672.08,13.3,0.82047,0.0002,5.89283]
[1780607056298,57.99,63666.18,13.3,0.81929,0.0002,5.91654]
[1780607056772,57.99,63666.18,13.3,0.81929,0.0002,5.91654]
[1780607056913,57.99,63672.65,13.3,0.82059,0.0002,5.89034]
[1780607057920,57.99,63676.42,13.3,0.82135,0.0002,5.875]
[1780607058926,57.99,63676.54,13.3,0.82138,0.0002,5.87449]
[1780607059934,57.99,63676.33,13.3,0.82134,0.0002,5.87534]
[1780607060941,57.99,63676.72,13.3,0.82141,0.0002,5.87375]
[1780607061948,57.99,63676.6,13.3,0.82139,0.0002,5.87423]
[1780607062955,57.99,63677.11,13.3,0.82149,0.0002,5.87216]
[1780607064266,57.99,63677.11,13.3,0.82149,0.0002,5.87216]
[1780607064459,57.98,63676.3,13.3,0.82134,0.0002,5.87524]
[1780607065224,57.98,63676.3,13.3,0.82134,0.0002,5.87524]
[1780607065232,57.98,63668.73,13.3,0.81982,0.0002,5.90581]
[1780607065976,57.98,63668.19,13.3,0.81972,0.0002,5.908]
[1780607066983,57.98,63668.55,13.3,0.81979,0.0002,5.9065]
[1780607067989,57.98,63670.3,13.3,0.82014,0.0002,5.89936]
[1780607068997,57.98,63671.2,13.3,0.82033,0.0002,5.89567]
[1780607070007,57.98,63671.01,13.3,0.82029,0.0002,5.89641]
[1780607073025,57.98,63671.26,13.3,0.82053,0.0002,5.88712]
[1780607074032,57.98,63671.55,13.3,0.82058,0.0002,5.88592]
[1780607075039,57.98,63671.25,13.3,0.82053,0.0002,5.88711]
[1780607080073,57.98,63671.43,13.3,0.82057,0.0002,5.88626]
[1780607082088,57.98,63671.71,13.3,0.82063,0.0002,5.88506]
[1780607084102,57.98,63671.52,13.3,0.82059,0.0002,5.88579]
[1780607088130,57.97,63671.79,13.3,0.82065,0.0002,5.88461]
[1780607090144,57.97,63672.84,13.3,0.82086,0.0002,5.88033]
[1780607090791,57.97,63672.84,13.3,0.82086,0.0002,5.88033]
[1780607091151,57.97,63677.8,13.3,0.82186,0.0002,5.86019]
[1780607091945,57.97,63677.8,13.3,0.82186,0.0002,5.86019]
[1780607092322,57.97,63677.8,13.3,0.82186,0.0002,5.86019]
[1780607092366,57.97,63685.08,13.3,0.82331,0.0002,5.83064]
[1780607093182,57.97,63685.08,13.3,0.82331,0.0002,5.83064]
[1780607093271,57.97,63691.14,13.3,0.82452,0.0002,5.80597]
[1780607094172,57.97,63693.54,13.3,0.82499,0.0002,5.79619]
[1780607096594,57.97,63694.1,13.3,0.8251,0.0002,5.79389]
[1780607096892,57.97,63694.92,13.3,0.82527,0.0002,5.79054]
[1780607097350,57.97,63694.92,13.3,0.82527,0.0002,5.79054]
[1780607097417,57.97,63689.33,13.3,0.82416,0.0002,5.81324]
[1780607098044,57.97,63689.33,13.3,0.82416,0.0002,5.81324]
[1780607098151,57.97,63689.33,13.3,0.82416,0.0002,5.81324]
[1780607098200,57.97,63685.15,13.3,0.82333,0.0002,5.83017]
[1780607100215,57.97,63685.74,13.3,0.82346,0.0002,5.82765]
[1780607101440,57.97,63685.74,13.3,0.82346,0.0002,5.82765]
[1780607101482,57.97,63687.77,13.3,0.82386,0.0002,5.81934]
[1780607102229,57.97,63690.14,13.3,0.82433,0.0002,5.80968]
[1780607103236,57.97,63687.34,13.3,0.82378,0.0002,5.82104]
[1780607104243,57.97,63690.15,13.3,0.82434,0.0002,5.80959]
[1780607105579,57.97,63690.15,13.3,0.82434,0.0002,5.80959]
[1780607105610,57.97,63693.0,13.3,0.8249,0.0002,5.79798]
[1780607106257,57.97,63687.29,13.3,0.82377,0.0002,5.82118]
[1780607107264,57.97,63686.54,13.3,0.82362,0.0002,5.82419]
[1780607109710,57.97,63686.39,13.3,0.8236,0.0002,5.82476]
[1780607109739,57.97,63687.17,13.3,0.82375,0.0002,5.82155]
[1780607110285,57.97,63691.34,13.3,0.82458,0.0002,5.80456]
[1780607111292,57.97,63693.11,13.3,0.82494,0.0002,5.79734]
[1780607112299,57.97,63694.39,13.3,0.82519,0.0002,5.79212]
[1780607112790,57.97,63694.39,13.3,0.82519,0.0002,5.79212]
[1780607113306,57.97,63699.28,13.3,0.82615,0.0002,5.77222]
[1780607114313,57.97,63698.88,13.3,0.82607,0.0002,5.77386]
[1780607115320,57.97,63699.52,13.3,0.8262,0.0002,5.77127]
[1780607116328,57.97,63700.2,13.3,0.82633,0.0002,5.76852]
[1780607117335,57.97,63695.69,13.3,0.82544,0.0002,5.78688]
[1780607118341,57.97,63695.98,13.3,0.8255,0.0002,5.7857]
[1780607120047,57.97,63696.11,13.3,0.82553,0.0002,5.78517]
[1780607121363,57.97,63699.92,13.3,0.82628,0.0002,5.76967]
[1780607122370,57.97,63697.83,13.3,0.82587,0.0002,5.77818]
[1780607123376,57.97,63698.49,13.3,0.826,0.0002,5.77551]
[1780607124384,57.97,63698.94,13.3,0.82608,0.0002,5.77369]
[1780607125741,57.97,63698.94,13.3,0.82608,0.0002,5.77369]
[1780607125391,57.97,63702.23,13.3,0.82673,0.0002,5.76031]
[1780607126398,57.97,63703.52,13.3,0.82698,0.0002,5.75509]
[1780607127406,57.97,63703.04,13.3,0.82689,0.0002,5.75708]
[1780607128693,57.97,63702.45,13.3,0.82677,0.0002,5.75952]
[1780607130427,57.97,63702.91,13.3,0.82686,0.0002,5.75771]
[1780607131434,57.97,63703.2,13.3,0.82709,0.0002,5.74835]
[1780607132441,57.97,63704.34,13.3,0.82731,0.0002,5.74375]
[1780607133448,57.97,63704.76,13.3,0.82739,0.0002,5.74209]
[1780607134637,57.97,63704.76,13.3,0.82739,0.0002,5.74209]
[1780607134739,57.97,63702.37,13.3,0.82692,0.0002,5.75186]
[1780607135466,57.97,63696.8,13.3,0.82582,0.0002,5.77456]
[1780607136473,57.97,63696.31,13.3,0.82573,0.0002,5.77656]
[1780607137480,57.97,63697.1,13.3,0.82588,0.0002,5.77335]
[1780607138486,57.97,63696.33,13.3,0.82573,0.0002,5.77649]
[1780607140501,57.97,63695.99,13.3,0.82566,0.0002,5.77789]
[1780607142515,57.97,63695.69,13.3,0.8256,0.0002,5.77911]
[1780607144529,57.97,63696.55,13.3,0.82577,0.0002,5.77562]
[1780607145536,57.97,63696.31,13.3,0.82572,0.0002,5.7766]
[1780607146543,57.97,63698.85,13.3,0.82623,0.0002,5.76628]
[1780607147257,57.97,63698.85,13.3,0.82623,0.0002,5.76628]
[1780607147550,57.97,63701.36,13.3,0.82672,0.0002,5.75608]
[1780607150572,57.97,63700.99,13.3,0.82664,0.0002,5.75768]
[1780607151579,57.97,63701.46,13.3,0.82673,0.0002,5.7558]
[1780607153323,57.97,63701.3,13.3,0.8267,0.0002,5.75648]
[1780607153651,57.97,63696.13,13.3,0.82568,0.0002,5.77754]
[1780607154260,57.97,63696.13,13.3,0.82568,0.0002,5.77754]
[1780607154600,57.97,63701.59,13.3,0.82675,0.0002,5.75534]
[1780607155610,57.97,63703.06,13.3,0.82704,0.0002,5.74939]
[1780607156134,57.97,63703.06,13.3,0.82704,0.0002,5.74939]
[1780607156740,57.97,63703.06,13.3,0.82704,0.0002,5.74939]
[1780607156814,57.97,63708.91,13.3,0.82819,0.0002,5.72562]
[1780607157625,57.98,63742.72,13.3,0.83471,0.00019,5.58781]
[1780607158278,57.98,63742.72,13.3,0.83471,0.00019,5.58781]
[1780607158612,57.98,63742.72,13.3,0.83471,0.00019,5.58781]
[1780607158649,58.0,63750.73,13.3,0.83616,0.00019,5.55684]
[1780607159653,58.0,63753.23,13.3,0.83662,0.00019,5.54683]
[1780607160135,58.0,63753.23,13.3,0.83662,0.00019,5.54683]
[1780607160660,58.0,63752.03,13.3,0.83639,0.00019,5.55174]
[1780607161415,58.0,63752.03,13.3,0.83639,0.00019,5.55174]
[1780607161673,58.0,63767.12,13.3,0.83923,0.00019,5.49022]
[1780607162707,58.0,63776.77,13.3,0.84103,0.00019,5.45079]
[1780607163274,58.0,63776.77,13.3,0.84103,0.00019,5.45079]
[1780607163515,58.0,63776.77,13.3,0.84103,0.00019,5.45079]
[1780607164284,58.0,63776.77,13.3,0.84103,0.00019,5.45079]
[1780607163769,58.0,63779.88,13.3,0.8416,0.00019,5.43808]
[1780607165243,58.0,63779.88,13.3,0.8416,0.00019,5.43808]
[1780607165098,58.0,63768.65,13.3,0.83949,0.00019,5.48441]
[1780607165832,58.0,63768.65,13.3,0.83949,0.00019,5.48441]
[1780607166104,58.02,63762.54,13.3,0.83827,0.00019,5.51102]
[1780607166821,58.02,63762.54,13.3,0.83827,0.00019,5.51102]
[1780607166907,58.02,63762.54,13.3,0.83827,0.00019,5.51102]
[1780607166943,58.02,63762.54,13.3,0.83827,0.00019,5.51102]
[1780607167044,58.03,63746.58,13.3,0.83521,0.00019,5.57724]
[1780607168115,58.03,63746.58,13.3,0.83521,0.00019,5.57724]
[1780607168193,58.03,63746.58,13.3,0.83521,0.00019,5.57724]
[1780607168172,58.03,63746.01,13.3,0.8351,0.00019,5.57954]
[1780607168251,58.03,63746.01,13.3,0.8351,0.00019,5.57954]
[1780607168589,58.03,63746.01,13.3,0.8351,0.00019,5.57954]
[1780607168783,58.03,63757.84,13.3,0.83734,0.00019,5.53127]
[1780607169789,58.03,63762.53,13.3,0.83822,0.00019,5.51213]
[1780607170925,58.03,63762.53,13.3,0.83822,0.00019,5.51213]
[1780607171236,58.03,63762.53,13.3,0.83822,0.00019,5.51213]
[1780607170994,58.03,63757.48,13.3,0.83728,0.00019,5.53272]
[1780607171515,58.03,63757.48,13.3,0.83728,0.00019,5.53272]
[1780607171808,58.03,63743.13,13.3,0.83456,0.00019,5.59127]
[1780607172828,58.03,63743.2,13.3,0.83457,0.00019,5.59103]
[1780607173836,58.03,63735.86,13.3,0.83316,0.00019,5.62096]
[1780607175069,58.03,63735.86,13.3,0.83316,0.00019,5.62096]
[1780607175174,58.03,63722.47,13.3,0.83059,0.00019,5.67548]
[1780607175851,58.03,63717.28,13.3,0.82958,0.00019,5.69668]
[1780607176858,58.03,63715.37,13.3,0.8292,0.00019,5.70448]
[1780607177865,58.03,63714.97,13.3,0.82913,0.00019,5.70613]
[1780607178872,58.03,63713.4,13.3,0.82882,0.00019,5.71253]
[1780607181893,58.03,63712.61,13.3,0.82866,0.00019,5.71576]
[1780607183908,58.03,63713.1,13.3,0.82876,0.00019,5.71377]
[1780607184767,58.03,63713.1,13.3,0.82876,0.00019,5.71377]
[1780607184915,58.04,63708.33,13.3,0.82783,0.0002,5.73318]
[1780607185574,58.04,63708.33,13.3,0.82783,0.0002,5.73318]
[1780607185859,58.04,63708.33,13.3,0.82783,0.0002,5.73318]
[1780607185903,58.04,63708.33,13.3,0.82783,0.0002,5.73318]
[1780607185927,58.04,63708.33,13.3,0.82783,0.0002,5.73318]
[1780607186030,58.03,63699.0,13.3,0.826,0.0002,5.77108]
[1780607186929,58.03,63698.93,13.3,0.82599,0.0002,5.7713]
[1780607187936,58.03,63704.0,13.3,0.82698,0.0002,5.75069]
[1780607188943,58.03,63708.18,13.3,0.82781,0.0002,5.73358]
[1780607189493,58.03,63708.18,13.3,0.82781,0.0002,5.73358]
[1780607189950,58.03,63709.44,13.3,0.82806,0.0002,5.72844]
[1780607190857,58.03,63709.44,13.3,0.82806,0.0002,5.72844]
[1780607190965,58.03,63709.44,13.3,0.82806,0.0002,5.72844]
[1780607191067,58.03,63709.93,13.3,0.82833,0.0002,5.71821]
[1780607191609,58.03,63709.93,13.3,0.82833,0.0002,5.71821]
[1780607191964,58.03,63708.32,13.3,0.82802,0.0002,5.72475]
[1780607193190,58.03,63706.01,13.3,0.82757,0.0002,5.73414]
[1780607194985,58.03,63705.05,13.3,0.82738,0.0002,5.73799]
[1780607195992,58.03,63701.77,13.3,0.82674,0.0002,5.7513]
[1780607198006,58.03,63702.42,13.3,0.82687,0.0002,5.74856]
[1780607199016,58.03,63702.42,13.3,0.82687,0.0002,5.74856]
[1780607199067,58.03,63707.23,13.3,0.82782,0.0002,5.72896]
[1780607200034,58.03,63714.58,13.3,0.82925,0.00019,5.69903]
[1780607201041,58.03,63712.39,13.3,0.82882,0.0002,5.70797]
[1780607202048,58.03,63711.94,13.3,0.82874,0.0002,5.70981]
[1780607203055,58.03,63711.44,13.3,0.82864,0.0002,5.71185]
[1780607206611,58.03,63711.08,13.3,0.82857,0.0002,5.71332]
[1780607207026,58.03,63711.08,13.3,0.82857,0.0002,5.71332]
[1780607207218,58.03,63711.08,13.3,0.82857,0.0002,5.71332]
[1780607207087,58.03,63707.83,13.3,0.82793,0.0002,5.72655]
[1780607207745,58.03,63707.83,13.3,0.82793,0.0002,5.72655]
[1780607208097,58.03,63718.37,13.3,0.82999,0.00019,5.68362]
[1780607208542,58.03,63718.37,13.3,0.82999,0.00019,5.68362]
[1780607208922,58.03,63718.37,13.3,0.82999,0.00019,5.68362]
[1780607209101,58.03,63707.26,13.3,0.82782,0.0002,5.72887]
[1780607209286,58.03,63707.26,13.3,0.82782,0.0002,5.72887]
[1780607210109,58.03,63706.59,13.3,0.82769,0.0002,5.73158]
[1780607211115,58.03,63706.74,13.3,0.82772,0.0002,5.73095]
[1780607212122,58.03,63708.06,13.3,0.82798,0.0002,5.72556]
[1780607212420,58.03,63708.06,13.3,0.82798,0.0002,5.72556]
[1780607213220,58.03,63712.17,13.3,0.82878,0.0002,5.70882]
[1780607213327,58.03,63712.17,13.3,0.82878,0.0002,5.70882]
[1780607213948,58.03,63712.17,13.3,0.82878,0.0002,5.70882]
[1780607214021,58.03,63712.17,13.3,0.82878,0.0002,5.70882]
[1780607214111,58.03,63712.17,13.3,0.82878,0.0002,5.70882]
[1780607214137,58.03,63709.67,13.3,0.82829,0.0002,5.719]
[1780607215144,58.03,63706.93,13.3,0.82776,0.0002,5.73014]
[1780607216151,58.03,63706.32,13.3,0.82764,0.0002,5.7326]
[1780607217002,58.03,63706.32,13.3,0.82764,0.0002,5.7326]
[1780607217158,58.03,63709.09,13.3,0.82818,0.0002,5.72131]
[1780607218165,58.03,63715.09,13.3,0.82935,0.00019,5.69689]
[1780607219172,58.03,63717.39,13.3,0.8298,0.00019,5.68755]
[1780607220178,58.03,63716.16,13.3,0.82956,0.00019,5.69259]
[1780607221186,58.03,63715.01,13.3,0.82934,0.00019,5.6973]
[1780607223054,58.03,63714.88,13.3,0.82931,0.00019,5.69785]
[1780607223260,58.03,63721.98,13.3,0.83069,0.00019,5.66896]
[1780607223280,58.03,63721.98,13.3,0.83069,0.00019,5.66896]
[1780607223564,58.03,63721.98,13.3,0.83069,0.00019,5.66896]
[1780607223615,58.03,63721.98,13.3,0.83069,0.00019,5.66896]
[1780607223879,58.03,63721.98,13.3,0.83069,0.00019,5.66896]
[1780607224207,58.03,63730.2,13.3,0.83228,0.00019,5.63542]
[1780607224388,58.03,63730.2,13.3,0.83228,0.00019,5.63542]
[1780607224500,58.03,63730.2,13.3,0.83228,0.00019,5.63542]
[1780607225214,58.03,63731.51,13.3,0.83253,0.00019,5.63006]
[1780607225821,58.03,63731.51,13.3,0.83253,0.00019,5.63006]
[1780607226143,58.03,63731.51,13.3,0.83253,0.00019,5.63006]
[1780607226221,58.03,63716.39,13.3,0.82961,0.00019,5.69165]
[1780607226380,58.03,63716.39,13.3,0.82961,0.00019,5.69165]
[1780607227228,58.03,63717.08,13.3,0.82974,0.00019,5.68878]
[1780607227392,58.03,63717.08,13.3,0.82974,0.00019,5.68878]
[1780607227614,58.03,63717.08,13.3,0.82974,0.00019,5.68878]
[1780607227737,58.03,63717.08,13.3,0.82974,0.00019,5.68878]
[1780607228235,58.03,63718.94,13.3,0.83011,0.00019,5.68114]
[1780607229457,58.03,63719.05,13.3,0.83013,0.00019,5.68074]
[1780607229616,58.03,63719.05,13.3,0.83013,0.00019,5.68074]
[1780607230249,58.03,63723.06,13.3,0.8309,0.00019,5.66445]
[1780607231256,58.03,63723.44,13.3,0.83097,0.00019,5.66297]
[1780607232125,58.03,63723.44,13.3,0.83097,0.00019,5.66297]
[1780607232271,58.03,63723.44,13.3,0.83097,0.00019,5.66297]
[1780607232264,58.03,63718.59,13.3,0.83003,0.00019,5.68279]
[1780607233271,58.03,63713.41,13.3,0.82902,0.00019,5.70392]
[1780607234277,58.03,63711.74,13.3,0.82869,0.0002,5.71073]
[1780607235285,58.03,63707.3,13.3,0.82782,0.0002,5.72879]
[1780607236810,58.03,63707.59,13.3,0.82788,0.0002,5.7276]
[1780607236939,58.03,63707.59,13.3,0.82788,0.0002,5.7276]
[1780607237146,58.03,63707.59,13.3,0.82788,0.0002,5.7276]
[1780607237300,58.03,63721.97,13.3,0.83068,0.00019,5.66905]
[1780607238307,58.03,63724.62,13.3,0.83119,0.00019,5.65831]
[1780607240321,58.03,63722.73,13.3,0.83082,0.00019,5.66616]
[1780607241328,58.03,63722.26,13.3,0.83073,0.00019,5.66814]
[1780607241927,58.03,63722.26,13.3,0.83073,0.00019,5.66814]
[1780607242022,58.03,63722.26,13.3,0.83073,0.00019,5.66814]
[1780607242031,58.03,63722.34,13.3,0.83074,0.00019,5.66787]
[1780607243036,58.03,63722.34,13.3,0.83074,0.00019,5.66787]
[1780607243116,58.03,63722.34,13.3,0.83074,0.00019,5.66787]
[1780607243210,58.03,63738.22,13.3,0.8338,0.00019,5.60302]
[1780607243342,58.03,63741.89,13.3,0.8345,0.00019,5.58805]
[1780607244349,58.03,63741.31,13.3,0.83439,0.00019,5.59036]
[1780607248295,58.03,63741.51,13.3,0.83444,0.00019,5.58947]
[1780607247370,58.03,63739.91,13.3,0.83413,0.00019,5.59596]
[1780607248377,58.03,63743.27,13.3,0.83477,0.00019,5.58222]
[1780607249384,58.03,63742.88,13.3,0.8347,0.00019,5.58376]
[1780607250390,58.03,63742.11,13.3,0.83456,0.00019,5.58688]
[1780607253412,58.03,63740.59,13.3,0.83445,0.00019,5.58475]
[1780607254419,58.03,63743.21,13.3,0.83495,0.00019,5.57404]
[1780607255426,58.03,63742.76,13.3,0.83487,0.00019,5.57584]
[1780607257440,58.03,63742.35,13.3,0.83479,0.00019,5.57747]
[1780607258447,58.03,63743.36,13.3,0.83499,0.00019,5.57333]
[1780607259599,58.03,63743.36,13.3,0.83499,0.00019,5.57333]
[1780607259689,58.03,63742.81,13.3,0.83488,0.00019,5.57555]
[1780607260461,58.03,63748.99,13.3,0.83606,0.00019,5.55031]
[1780607261468,58.03,63749.71,13.3,0.8362,0.00019,5.54735]
[1780607263038,58.03,63749.71,13.3,0.8362,0.00019,5.54735]
[1780607263123,58.03,63745.86,13.3,0.83546,0.00019,5.56309]
[1780607263366,58.03,63745.86,13.3,0.83546,0.00019,5.56309]
[1780607263482,58.03,63740.75,13.3,0.83449,0.00019,5.58394]
[1780607265346,58.03,63740.75,13.3,0.83449,0.00019,5.58394]
[1780607264489,58.03,63736.85,13.3,0.83374,0.00019,5.59984]
[1780607265496,58.03,63740.45,13.3,0.83443,0.00019,5.58512]
[1780607268870,58.03,63740.47,13.3,0.83444,0.00019,5.58496]
[1780607269223,58.03,63740.47,13.3,0.83444,0.00019,5.58496]
[1780607269307,58.02,63739.75,13.3,0.83431,0.00019,5.58782]
[1780607269531,58.02,63750.94,13.3,0.83644,0.00019,5.54217]
[1780607271143,58.02,63755.74,13.3,0.83735,0.00019,5.52256]
[1780607272552,58.03,63755.19,13.3,0.83722,0.00019,5.52528]
[1780607273559,58.03,63754.61,13.3,0.83709,0.00019,5.52811]
[1780607275572,58.04,63749.59,13.3,0.83612,0.00019,5.54907]
[1780607277348,58.04,63749.59,13.3,0.83612,0.00019,5.54907]
[1780607278294,58.04,63768.02,13.3,0.83959,0.00019,5.47389]
[1780607279058,58.04,63768.02,13.3,0.83959,0.00019,5.47389]
[1780607279155,58.04,63779.39,13.3,0.8417,0.00019,5.42754]
[1780607280409,58.04,63779.39,13.3,0.8417,0.00019,5.42754]
[1780607280415,58.04,63779.68,13.3,0.84175,0.00019,5.4264]
[1780607280545,58.04,63779.68,13.3,0.84175,0.00019,5.4264]
[1780607281445,58.04,63779.68,13.3,0.84175,0.00019,5.4264]
[1780607281475,58.05,63775.98,13.3,0.84104,0.00019,5.442]
[1780607282522,58.05,63776.35,13.3,0.84111,0.00019,5.44049]
[1780607283633,58.05,63771.35,13.3,0.84018,0.00019,5.46088]
[1780607284640,58.05,63768.4,13.3,0.83963,0.00019,5.47287]
[1780607286161,58.05,63768.4,13.3,0.83963,0.00019,5.47287]
[1780607286238,58.04,63767.17,13.3,0.83941,0.00019,5.47771]
[1780607286725,58.04,63767.17,13.3,0.83941,0.00019,5.47771]
[1780607286987,58.04,63758.24,13.3,0.83774,0.00019,5.51406]
[1780607287661,58.04,63755.47,13.3,0.83722,0.00019,5.52536]
[1780607289389,58.04,63754.84,13.3,0.83711,0.00019,5.52762]
[1780607289675,58.04,63753.35,13.3,0.83683,0.00019,5.5337]
[1780607291689,58.04,63753.0,13.3,0.83678,0.00019,5.5348]
[1780607292696,58.04,63753.51,13.3,0.83688,0.00019,5.53265]
[1780607293738,58.04,63753.51,13.3,0.83688,0.00019,5.53265]
[1780607293835,58.03,63752.2,13.3,0.83663,0.00019,5.53792]
[1780607294710,58.03,63751.4,13.3,0.83649,0.00019,5.54112]
[1780607296726,58.03,63748.79,13.3,0.836,0.00019,5.55161]
[1780607297731,58.03,63749.61,13.3,0.83616,0.00019,5.54819]
[1780607299360,58.03,63749.61,13.3,0.83616,0.00019,5.54819]
[1780607299461,58.03,63750.09,13.3,0.83626,0.00019,5.54605]
[1780607299751,58.03,63750.09,13.3,0.83626,0.00019,5.54605]
[1780607300752,58.03,63749.02,13.3,0.83606,0.00019,5.55033]
[1780607301759,58.03,63748.44,13.3,0.83595,0.00019,5.55261]
[1780607303212,58.03,63748.44,13.3,0.83595,0.00019,5.55261]
[1780607303269,58.03,63747.81,13.3,0.83584,0.00019,5.55499]
[1780607303773,58.03,63742.88,13.3,0.8349,0.00019,5.57511]
[1780607304780,58.02,63740.98,13.3,0.83454,0.00019,5.58275]
[1780607306794,58.02,63737.08,13.3,0.83381,0.00019,5.59843]
[1780607307801,58.02,63736.27,13.3,0.83366,0.00019,5.6017]
[1780607308808,58.02,63735.24,13.3,0.83346,0.00019,5.60585]
[1780607309815,58.02,63734.69,13.3,0.83336,0.00019,5.60804]
[1780607312033,58.02,63734.72,13.3,0.83337,0.00019,5.60786]
[1780607312493,58.02,63734.72,13.3,0.83337,0.00019,5.60786]
[1780607312108,58.02,63734.03,13.3,0.83342,0.00019,5.60231]
[1780607313079,58.02,63734.03,13.3,0.83342,0.00019,5.60231]
[1780607313174,58.02,63734.59,13.3,0.83353,0.00019,5.59997]
[1780607313844,58.02,63737.15,13.3,0.83402,0.00019,5.58953]
[1780607314851,58.02,63736.88,13.3,0.83397,0.00019,5.59057]
[1780607316432,58.02,63736.88,13.3,0.83397,0.00019,5.59057]
[1780607316468,58.02,63736.31,13.3,0.83387,0.00019,5.59281]
[1780607316865,58.02,63734.59,13.3,0.83354,0.00019,5.59983]
[1780607317875,58.02,63734.14,13.3,0.83345,0.00019,5.60162]
[1780607318881,58.01,63735.01,13.3,0.83362,0.00019,5.59801]
[1780607319889,58.01,63736.37,13.3,0.83389,0.00019,5.59241]
[1780607320896,58.01,63736.85,13.3,0.83398,0.00019,5.5904]
[1780607321903,58.01,63736.23,13.3,0.83386,0.00019,5.59288]
[1780607323916,58.01,63735.64,13.3,0.83376,0.00019,5.5952]
[1780607324924,58.01,63735.02,13.3,0.83364,0.00019,5.59769]
[1780607325931,58.01,63726.51,13.3,0.832,0.00019,5.63234]
[1780607326938,58.01,63733.97,13.3,0.83344,0.00019,5.60187]
[1780607327945,58.01,63736.23,13.3,0.83388,0.00019,5.59245]
[1780607328952,58.01,63737.38,13.3,0.83411,0.00019,5.58759]
[1780607329959,58.0,63732.28,13.3,0.83314,0.00019,5.60825]
[1780607330966,58.0,63729.83,13.3,0.83268,0.00019,5.61809]
[1780607331972,58.0,63729.05,13.3,0.83254,0.00019,5.62103]
[1780607333987,58.0,63728.79,13.3,0.83249,0.00019,5.62193]
[1780607336002,58.0,63739.81,13.3,0.83461,0.00019,5.57688]
[1780607337408,57.99,63746.71,13.3,0.83594,0.00019,5.54839]
[1780607339022,57.99,63741.93,13.3,0.83504,0.00019,5.56772]
[1780607340030,57.99,63739.86,13.3,0.83465,0.00019,5.57605]
[1780607341524,57.99,63739.86,13.3,0.83465,0.00019,5.57605]
[1780607341038,57.99,63739.29,13.3,0.83454,0.00019,5.57837]
[1780607341934,57.99,63739.29,13.3,0.83454,0.00019,5.57837]
[1780607342228,57.99,63739.29,13.3,0.83454,0.00019,5.57837]
[1780607342353,57.99,63756.7,13.3,0.83785,0.00019,5.50714]
[1780607342920,57.99,63756.7,13.3,0.83785,0.00019,5.50714]
[1780607343051,57.99,63763.11,13.3,0.83907,0.00019,5.48082]
[1780607344058,57.99,63762.03,13.3,0.83887,0.00019,5.48508]
[1780607345065,57.98,63769.17,13.3,0.84021,0.00019,5.45579]
[1780607346072,57.98,63772.47,13.3,0.84083,0.00019,5.44222]
[1780607347079,57.98,63771.1,13.3,0.84058,0.00019,5.44776]
[1780607349093,57.98,63770.16,13.3,0.84041,0.00019,5.45147]
[1780607351524,57.98,63769.89,13.3,0.84036,0.00019,5.45251]
[1780607361185,57.97,63764.04,13.3,0.8393,0.00019,5.47572]
[1780607362192,57.97,63761.73,13.3,0.83887,0.00019,5.4851]
[1780607363198,57.97,63759.39,13.3,0.83844,0.00019,5.49445]
[1780607363996,57.97,63759.39,13.3,0.83844,0.00019,5.49445]
[1780607364325,57.97,63759.39,13.3,0.83844,0.00019,5.49445]
[1780607364332,57.97,63774.19,13.3,0.84121,0.00019,5.43382]
[1780607365228,57.97,63774.19,13.3,0.84121,0.00019,5.43382]
[1780607365331,57.97,63776.53,13.3,0.84165,0.00019,5.4242]
[1780607366223,57.97,63774.84,13.3,0.84134,0.00019,5.43097]
[1780607370907,57.96,63775.44,13.3,0.84146,0.00019,5.42835]
[1780607371261,57.96,63773.14,13.3,0.84122,0.00019,5.42945]
[1780607372268,57.96,63769.49,13.3,0.84054,0.00019,5.44433]
[1780607373275,57.96,63767.18,13.3,0.84011,0.00019,5.45372]
[1780607376296,57.96,63764.94,13.3,0.8397,0.00019,5.46265]
[1780607377769,57.96,63764.41,13.3,0.83961,0.00019,5.46474]
[1780607378310,57.96,63771.99,13.3,0.84103,0.00019,5.43365]
[1780607379533,57.96,63771.99,13.3,0.84103,0.00019,5.43365]
[1780607379535,57.96,63775.36,13.3,0.84166,0.00019,5.41982]
[1780607379963,57.96,63775.36,13.3,0.84166,0.00019,5.41982]
[1780607380325,57.96,63785.54,13.3,0.84354,0.00018,5.37815]
[1780607381014,57.96,63785.54,13.3,0.84354,0.00018,5.37815]
[1780607381332,57.96,63788.05,13.3,0.844,0.00018,5.36791]
[1780607382338,57.96,63792.52,13.3,0.84482,0.00018,5.34967]
[1780607385490,57.96,63792.67,13.3,0.84485,0.00018,5.34918]
[1780607385525,57.96,63787.8,13.3,0.84395,0.00018,5.36916]
[1780607386367,57.96,63785.24,13.3,0.84347,0.00018,5.37967]
[1780607387374,57.96,63783.39,13.3,0.84313,0.00018,5.38726]
[1780607388381,57.96,63782.56,13.3,0.84298,0.00018,5.39067]
[1780607390395,57.96,63783.77,13.3,0.8432,0.00018,5.38574]
[1780607392409,57.96,63783.46,13.3,0.84314,0.00018,5.38704]
[1780607393416,57.96,63782.85,13.3,0.84303,0.00018,5.38955]
[1780607397450,57.96,63783.66,13.3,0.84318,0.00018,5.38628]
[1780607399364,57.96,63783.57,13.3,0.84316,0.00018,5.38666]
[1780607399464,57.96,63782.76,13.3,0.84301,0.00018,5.38999]
[1780607401493,57.96,63777.45,13.3,0.84202,0.00019,5.41172]
[1780607401728,57.96,63777.45,13.3,0.84202,0.00019,5.41172]
[1780607402490,57.96,63764.89,13.3,0.83968,0.00019,5.46306]
[1780607402884,57.96,63764.89,13.3,0.83968,0.00019,5.46306]
[1780607403497,57.96,63765.56,13.3,0.83981,0.00019,5.46024]
[1780607404504,57.96,63765.76,13.3,0.83985,0.00019,5.45934]
[1780607405065,57.96,63765.76,13.3,0.83985,0.00019,5.45934]
[1780607405545,57.96,63765.76,13.3,0.83985,0.00019,5.45934]
[1780607405579,57.96,63767.48,13.3,0.84018,0.00019,5.45222]
[1780607406103,57.96,63767.48,13.3,0.84018,0.00019,5.45222]
[1780607406518,57.96,63776.51,13.3,0.84187,0.00019,5.41522]
[1780607407525,57.96,63780.33,13.3,0.84258,0.00019,5.39946]
[1780607408532,57.96,63781.29,13.3,0.84276,0.00019,5.39553]
[1780607409540,57.96,63783.31,13.3,0.84313,0.00018,5.38727]
[1780607411874,57.96,63784.17,13.3,0.84329,0.00018,5.38378]
[1780607412398,57.96,63784.17,13.3,0.84329,0.00018,5.38378]
[1780607412561,57.96,63767.68,13.3,0.84022,0.00019,5.45124]
[1780607413149,57.96,63767.68,13.3,0.84022,0.00019,5.45124]
[1780607413568,57.96,63769.54,13.3,0.84057,0.00019,5.44357]
[1780607414414,57.96,63769.54,13.3,0.84057,0.00019,5.44357]
[1780607414575,57.96,63769.78,13.3,0.84062,0.00019,5.44252]
[1780607415979,57.96,63769.85,13.3,0.84064,0.00019,5.44218]
[1780607416589,57.96,63768.67,13.3,0.84042,0.00019,5.44695]
[1780607417596,57.95,63765.81,13.3,0.83989,0.00019,5.45858]
[1780607418603,57.95,63765.1,13.3,0.83976,0.00019,5.4614]
[1780607418832,57.95,63765.1,13.3,0.83976,0.00019,5.4614]
[1780607419301,57.95,63765.1,13.3,0.83976,0.00019,5.4614]
[1780607419538,57.95,63765.1,13.3,0.83976,0.00019,5.4614]
[1780607419611,57.95,63766.73,13.3,0.84007,0.00019,5.45465]
[1780607420618,57.95,63764.42,13.3,0.83964,0.00019,5.46402]
[1780607421625,57.95,63769.88,13.3,0.84066,0.00019,5.4416]
[1780607421866,57.95,63769.88,13.3,0.84066,0.00019,5.4416]
[1780607422125,57.95,63769.88,13.3,0.84066,0.00019,5.4416]
[1780607422309,57.95,63769.88,13.3,0.84066,0.00019,5.4416]
[1780607422632,57.95,63774.9,13.3,0.8416,0.00019,5.42101]
[1780607423639,57.95,63774.84,13.3,0.84159,0.00019,5.42123]
[1780607424646,57.95,63777.77,13.3,0.84214,0.00019,5.40921]
[1780607425215,57.95,63777.77,13.3,0.84214,0.00019,5.40921]
[1780607425653,57.95,63798.77,13.3,0.846,0.00018,5.32329]
[1780607425720,57.95,63798.77,13.3,0.846,0.00018,5.32329]
[1780607426189,57.95,63798.77,13.3,0.846,0.00018,5.32329]
[1780607426213,57.95,63798.77,13.3,0.846,0.00018,5.32329]
[1780607426660,57.95,63805.24,13.3,0.84719,0.00018,5.29665]
[1780607427338,57.95,63805.24,13.3,0.84719,0.00018,5.29665]
[1780607427843,57.95,63805.17,13.3,0.84717,0.00018,5.29696]
[1780607427927,57.95,63805.17,13.3,0.84717,0.00018,5.29696]
[1780607428386,57.95,63805.17,13.3,0.84717,0.00018,5.29696]
[1780607428674,57.95,63801.75,13.3,0.84655,0.00018,5.31097]
[1780607429138,57.95,63801.75,13.3,0.84655,0.00018,5.31097]
[1780607429660,57.95,63801.75,13.3,0.84655,0.00018,5.31097]
[1780607429680,57.95,63794.73,13.3,0.84527,0.00018,5.33968]
[1780607430148,57.95,63794.73,13.3,0.84527,0.00018,5.33968]
[1780607430687,57.95,63786.17,13.3,0.8437,0.00018,5.37466]
[1780607431695,57.95,63781.65,13.3,0.84305,0.00018,5.3848]
[1780607434724,57.95,63780.73,13.3,0.84288,0.00019,5.38849]
[1780607435351,57.95,63780.73,13.3,0.84288,0.00019,5.38849]
[1780607435526,57.95,63780.73,13.3,0.84288,0.00019,5.38849]
[1780607435701,57.95,63780.73,13.3,0.84288,0.00019,5.38849]
[1780607435731,57.95,63786.2,13.3,0.84389,0.00018,5.36612]
[1780607436737,57.95,63790.55,13.3,0.84469,0.00018,5.34837]
[1780607437641,57.95,63790.55,13.3,0.84469,0.00018,5.34837]
[1780607437745,57.95,63782.41,13.3,0.84319,0.00018,5.38173]
[1780607437901,57.95,63782.41,13.3,0.84319,0.00018,5.38173]
[1780607438752,57.95,63778.38,13.3,0.84244,0.00019,5.39824]
[1780607439094,57.95,63778.38,13.3,0.84244,0.00019,5.39824]
[1780607439759,57.95,63778.02,13.3,0.84238,0.00019,5.39971]
[1780607441773,57.95,63777.37,13.3,0.84226,0.00019,5.40236]
[1780607442780,57.95,63777.84,13.3,0.84234,0.00019,5.40043]
[1780607443787,57.95,63777.26,13.3,0.84224,0.00019,5.40279]
[1780607444794,57.95,63776.9,13.3,0.84217,0.00019,5.40426]
[1780607445801,57.95,63773.5,13.3,0.84154,0.00019,5.41816]
[1780607446808,57.95,63772.5,13.3,0.84135,0.00019,5.42224]
[1780607447815,57.95,63771.93,13.3,0.84125,0.00019,5.42454]
[1780607451531,57.95,63771.62,13.3,0.84119,0.00019,5.42573]
[1780607451653,57.95,63771.62,13.3,0.84119,0.00019,5.42573]
[1780607451703,57.95,63771.23,13.3,0.84112,0.00019,5.42725]
[1780607452028,57.95,63771.23,13.3,0.84112,0.00019,5.42725]
[1780607452635,57.95,63771.23,13.3,0.84112,0.00019,5.42725]
[1780607452735,57.94,63783.56,13.3,0.84341,0.00018,5.37677]
[1780607452850,57.94,63793.55,13.3,0.84525,0.00018,5.3359]
[1780607453857,57.94,63793.59,13.3,0.84526,0.00018,5.33576]
[1780607455117,57.94,63793.59,13.3,0.84526,0.00018,5.33576]
[1780607455401,57.94,63793.59,13.3,0.84526,0.00018,5.33576]
[1780607455440,57.95,63793.91,13.3,0.84531,0.00018,5.33461]
[1780607455788,57.95,63793.91,13.3,0.84531,0.00018,5.33461]
[1780607456187,57.95,63793.91,13.3,0.84531,0.00018,5.33461]
[1780607456272,57.95,63794.71,13.3,0.84545,0.00018,5.33142]
[1780607456880,57.95,63795.08,13.3,0.84552,0.00018,5.32991]
[1780607458202,57.95,63795.08,13.3,0.84552,0.00018,5.32991]
[1780607458394,57.95,63795.08,13.3,0.84552,0.00018,5.32991]
[1780607458598,57.95,63795.08,13.3,0.84552,0.00018,5.32991]
[1780607458617,57.95,63795.52,13.3,0.84559,0.00018,5.32828]
[1780607459455,57.95,63795.52,13.3,0.84559,0.00018,5.32828]
[1780607459516,57.95,63806.42,13.3,0.84758,0.00018,5.28367]
[1780607461691,57.95,63806.43,13.3,0.84758,0.00018,5.28363]
[1780607460911,57.95,63798.91,13.3,0.84622,0.00018,5.31431]
[1780607462066,57.95,63798.91,13.3,0.84622,0.00018,5.31431]
[1780607462156,57.95,63796.52,13.3,0.84578,0.00018,5.32401]
[1780607463538,57.94,63795.53,13.3,0.84561,0.00018,5.32782]
[1780607465504,57.94,63794.6,13.3,0.84545,0.00018,5.33136]
[1780607465946,57.94,63793.72,13.3,0.84529,0.00018,5.33496]
[1780607466953,57.94,63794.48,13.3,0.84544,0.00018,5.33171]
[1780607467960,57.94,63794.07,13.3,0.84537,0.00018,5.33325]
[1780607469686,57.94,63794.82,13.3,0.84552,0.00018,5.3299]
[1780607469974,57.94,63794.32,13.3,0.84543,0.00018,5.33195]
[1780607472587,57.93,63794.26,13.3,0.84542,0.00018,5.33206]
[1780607472735,57.93,63792.53,13.3,0.84512,0.00018,5.33886]
[1780607473458,57.93,63792.53,13.3,0.84512,0.00018,5.33886]
[1780607473721,57.93,63792.53,13.3,0.84512,0.00018,5.33886]
[1780607473768,57.93,63781.78,13.3,0.84314,0.00018,5.38283]
[1780607474001,57.93,63781.78,13.3,0.84314,0.00018,5.38283]
[1780607474002,57.93,63771.18,13.3,0.84117,0.00019,5.42621]
[1780607475009,57.93,63770.74,13.3,0.84109,0.00019,5.42803]
[1780607476016,57.93,63770.57,13.3,0.84106,0.00019,5.4286]
[1780607477630,57.93,63770.57,13.3,0.84106,0.00019,5.4286]
[1780607477681,57.93,63767.47,13.3,0.84048,0.00019,5.4412]
[1780607478038,57.93,63759.02,13.3,0.8389,0.00019,5.47577]
[1780607478905,57.93,63759.02,13.3,0.8389,0.00019,5.47577]
[1780607479045,57.93,63757.41,13.3,0.8386,0.00019,5.4823]
[1780607480200,57.93,63757.41,13.3,0.8386,0.00019,5.4823]
[1780607480285,57.93,63757.11,13.3,0.83855,0.00019,5.48331]
[1780607481520,57.93,63757.11,13.3,0.83855,0.00019,5.48331]
[1780607481524,57.93,63756.74,13.3,0.83849,0.00019,5.48471]
[1780607482066,57.93,63756.44,13.3,0.83843,0.00019,5.48594]
[1780607484415,57.93,63756.44,13.3,0.83843,0.00019,5.48594]
[1780607484514,57.93,63756.44,13.3,0.83843,0.00019,5.48594]
[1780607484658,57.93,63756.44,13.3,0.83843,0.00019,5.48594]
[1780607484760,57.92,63756.72,13.3,0.8385,0.00019,5.48445]
[1780607484904,57.92,63756.72,13.3,0.8385,0.00019,5.48445]
[1780607485452,57.92,63762.34,13.3,0.83956,0.00019,5.46146]
[1780607486471,57.92,63762.34,13.3,0.83956,0.00019,5.46146]
[1780607486616,57.92,63776.44,13.3,0.8422,0.00019,5.40355]
[1780607487113,57.92,63779.43,13.3,0.84275,0.00019,5.39131]
[1780607488120,57.92,63779.09,13.3,0.84269,0.00019,5.3927]
[1780607488862,57.92,63779.09,13.3,0.84269,0.00019,5.3927]
[1780607489264,57.92,63768.48,13.3,0.84072,0.00019,5.43613]
[1780607490139,57.92,63762.99,13.3,0.83969,0.00019,5.4586]
[1780607491146,57.92,63762.22,13.3,0.83973,0.00019,5.45343]
[1780607492161,57.92,63762.22,13.3,0.83973,0.00019,5.45343]
[1780607492248,57.92,63762.22,13.3,0.83973,0.00019,5.45343]
[1780607492348,57.92,63757.16,13.3,0.83878,0.00019,5.47405]
[1780607492885,57.92,63757.16,13.3,0.83878,0.00019,5.47405]
[1780607493534,57.92,63757.16,13.3,0.83878,0.00019,5.47405]
[1780607493585,57.92,63744.67,13.3,0.83642,0.00019,5.52497]
[1780607494168,57.92,63744.26,13.3,0.83634,0.00019,5.52664]
[1780607495568,57.92,63744.26,13.3,0.83634,0.00019,5.52664]
[1780607495614,57.91,63743.81,13.3,0.83626,0.00019,5.52832]
[1780607496650,57.91,63743.81,13.3,0.83626,0.00019,5.52832]
[1780607496685,57.91,63719.34,13.3,0.83156,0.00019,5.62815]
[1780607497085,57.91,63719.34,13.3,0.83156,0.00019,5.62815]
[1780607497313,57.91,63719.34,13.3,0.83156,0.00019,5.62815]
[1780607497783,57.91,63719.34,13.3,0.83156,0.00019,5.62815]
[1780607497795,57.91,63714.77,13.3,0.83069,0.00019,5.64654]
[1780607498199,57.91,63715.36,13.3,0.8308,0.00019,5.64413]
[1780607499206,57.91,63714.04,13.3,0.83056,0.00019,5.6493]
[1780607500509,57.91,63714.04,13.3,0.83056,0.00019,5.6493]
[1780607500753,57.91,63714.04,13.3,0.83056,0.00019,5.6493]
[1780607500550,57.9,63712.11,13.3,0.8302,0.0002,5.65674]
[1780607501220,57.9,63710.65,13.3,0.82992,0.0002,5.66269]
[1780607502226,57.9,63707.09,13.3,0.82923,0.0002,5.67699]
[1780607503234,57.9,63703.59,13.3,0.82855,0.0002,5.69113]
[1780607504241,57.9,63700.2,13.3,0.82789,0.0002,5.7048]
[1780607506277,57.89,63700.24,13.3,0.82791,0.0002,5.70447]
[1780607506529,57.89,63700.24,13.3,0.82791,0.0002,5.70447]
[1780607506749,57.89,63700.24,13.3,0.82791,0.0002,5.70447]
[1780607506788,57.89,63706.91,13.3,0.82923,0.0002,5.67689]
[1780607507173,57.89,63706.91,13.3,0.82923,0.0002,5.67689]
[1780607507583,57.89,63712.41,13.3,0.83032,0.0002,5.65428]
[1780607508269,57.89,63706.57,13.3,0.82917,0.0002,5.67812]
[1780607509297,57.89,63706.57,13.3,0.82917,0.0002,5.67812]
[1780607509431,57.89,63706.57,13.3,0.82917,0.0002,5.67812]
[1780607509442,57.89,63698.24,13.3,0.82754,0.0002,5.71192]
[1780607510308,57.89,63698.24,13.3,0.82754,0.0002,5.71192]
[1780607510598,57.89,63698.24,13.3,0.82754,0.0002,5.71192]
[1780607510782,57.89,63698.24,13.3,0.82754,0.0002,5.71192]
[1780607510836,57.88,63679.37,13.3,0.8238,0.0002,5.78869]
[1780607511085,57.88,63679.37,13.3,0.8238,0.0002,5.78869]
[1780607511290,57.88,63682.39,13.3,0.8244,0.0002,5.7764]
[1780607512299,57.88,63682.15,13.3,0.82436,0.0002,5.77719]
[1780607513234,57.88,63682.15,13.3,0.82436,0.0002,5.77719]
[1780607513306,57.88,63680.12,13.3,0.82397,0.0002,5.78529]
[1780607514312,57.88,63679.59,13.3,0.82387,0.0002,5.78727]
[1780607516327,57.87,63680.34,13.3,0.82404,0.0002,5.78386]
[1780607517054,57.87,63680.34,13.3,0.82404,0.0002,5.78386]
[1780607517138,57.87,63680.34,13.3,0.82404,0.0002,5.78386]
[1780607517334,57.87,63674.05,13.3,0.82278,0.0002,5.80927]
[1780607518341,57.87,63671.0,13.3,0.82218,0.0002,5.8215]
[1780607519348,57.87,63668.53,13.3,0.82169,0.0002,5.83133]
[1780607520355,57.86,63667.97,13.3,0.82159,0.0002,5.83339]
[1780607520943,57.86,63667.97,13.3,0.82159,0.0002,5.83339]
[1780607520963,57.86,63667.97,13.3,0.82159,0.0002,5.83339]
[1780607521112,57.86,63667.97,13.3,0.82159,0.0002,5.83339]
[1780607521202,57.86,63667.97,13.3,0.82159,0.0002,5.83339]
[1780607521362,57.86,63686.07,13.3,0.82523,0.0002,5.75951]
[1780607521979,57.86,63686.07,13.3,0.82523,0.0002,5.75951]
[1780607522369,57.86,63690.07,13.3,0.82604,0.0002,5.74297]
[1780607523376,57.86,63690.61,13.3,0.82616,0.0002,5.7405]
[1780607524156,57.86,63690.61,13.3,0.82616,0.0002,5.7405]
[1780607524382,57.86,63687.47,13.3,0.82553,0.0002,5.75329]
[1780607525390,57.85,63682.77,13.3,0.82461,0.0002,5.77218]
[1780607526397,57.85,63691.26,13.3,0.8263,0.0002,5.73759]
[1780607527404,57.85,63691.94,13.3,0.82645,0.0002,5.73451]
[1780607529418,57.85,63689.81,13.3,0.82604,0.0002,5.74291]
[1780607531432,57.84,63690.38,13.3,0.82616,0.0002,5.74028]
[1780607532440,57.84,63689.8,13.3,0.82606,0.0002,5.74249]
[1780607533448,57.84,63688.01,13.3,0.82571,0.0002,5.74964]
[1780607534265,57.84,63688.01,13.3,0.82571,0.0002,5.74964]
[1780607534455,57.84,63692.56,13.3,0.82661,0.0002,5.73109]
[1780607535462,57.83,63696.76,13.3,0.82746,0.0002,5.71357]
[1780607536469,57.83,63697.74,13.3,0.82766,0.0002,5.70938]
[1780607536993,57.83,63697.74,13.3,0.82766,0.0002,5.70938]
[1780607537476,57.83,63692.56,13.3,0.82665,0.0002,5.73034]
[1780607540073,57.83,63692.51,13.3,0.82665,0.0002,5.73027]
[1780607540499,57.82,63694.11,13.3,0.82698,0.0002,5.72353]
[1780607541506,57.82,63707.17,13.3,0.82956,0.0002,5.66999]
[1780607542513,57.82,63707.63,13.3,0.82966,0.0002,5.66797]
[1780607543280,57.82,63707.63,13.3,0.82966,0.0002,5.66797]
[1780607543458,57.82,63707.63,13.3,0.82966,0.0002,5.66797]
[1780607543521,57.82,63708.23,13.3,0.82978,0.0002,5.66538]
[1780607544527,57.82,63711.77,13.3,0.83048,0.0002,5.65077]
[1780607546669,57.82,63712.3,13.3,0.83059,0.0002,5.64849]
[1780607547093,57.81,63712.4,13.3,0.83061,0.0002,5.64797]
[1780607547769,57.81,63712.4,13.3,0.83061,0.0002,5.64797]
[1780607547884,57.81,63712.4,13.3,0.83061,0.0002,5.64797]
[1780607547814,57.81,63721.85,13.3,0.83245,0.00019,5.60932]
[1780607548555,57.81,63720.52,13.3,0.8322,0.00019,5.61458]
[1780607549026,57.81,63720.52,13.3,0.8322,0.00019,5.61458]
[1780607552585,57.81,63721.11,13.3,0.83251,0.00019,5.60363]
[1780607554236,57.81,63720.95,13.3,0.83248,0.00019,5.60423]
[1780607554606,57.81,63722.49,13.3,0.83278,0.00019,5.59786]
[1780607555614,57.81,63723.52,13.3,0.83298,0.00019,5.5936]
[1780607556621,57.81,63720.65,13.3,0.83243,0.00019,5.6053]
[1780607557628,57.81,63718.11,13.3,0.83194,0.00019,5.61563]
[1780607558635,57.81,63718.46,13.3,0.83201,0.00019,5.61413]
[1780607560366,57.8,63718.42,13.3,0.83201,0.00019,5.61422]
[1780607560648,57.8,63713.1,13.3,0.83097,0.0002,5.63591]
[1780607561656,57.8,63714.83,13.3,0.83132,0.00019,5.62873]
[1780607562663,57.8,63718.21,13.3,0.83198,0.00019,5.61482]
[1780607563670,57.8,63718.91,13.3,0.83212,0.00019,5.61188]
[1780607564422,57.8,63718.91,13.3,0.83212,0.00019,5.61188]
[1780607564707,57.8,63718.91,13.3,0.83212,0.00019,5.61188]
[1780607564783,57.8,63721.33,13.3,0.83259,0.00019,5.60191]
[1780607565302,57.8,63721.33,13.3,0.83259,0.00019,5.60191]
[1780607565623,57.8,63721.33,13.3,0.83259,0.00019,5.60191]
[1780607565912,57.8,63721.33,13.3,0.83259,0.00019,5.60191]
[1780607565687,57.8,63748.82,13.3,0.83787,0.00019,5.48913]
[1780607566100,57.8,63748.82,13.3,0.83787,0.00019,5.48913]
[1780607566694,57.8,63748.7,13.3,0.83785,0.00019,5.4896]
[1780607567701,57.8,63749.34,13.3,0.83798,0.00019,5.48686]
[1780607568707,57.8,63754.79,13.3,0.83901,0.00019,5.4644]
[1780607569715,57.79,63756.32,13.3,0.83931,0.00019,5.45804]
[1780607570722,57.79,63755.53,13.3,0.83916,0.00019,5.4612]
[1780607574750,57.79,63750.25,13.3,0.83818,0.00019,5.48253]
[1780607575394,57.79,63750.25,13.3,0.83818,0.00019,5.48253]
[1780607575529,57.79,63750.25,13.3,0.83818,0.00019,5.48253]
[1780607575747,57.79,63750.25,13.3,0.83818,0.00019,5.48253]
[1780607575757,57.79,63762.43,13.3,0.84048,0.00019,5.43258]
[1780607576765,57.79,63766.93,13.3,0.84133,0.00019,5.41396]
[1780607577772,57.79,63764.2,13.3,0.84082,0.00019,5.42514]
[1780607578779,57.79,63765.09,13.3,0.84098,0.00019,5.42146]
[1780607580793,57.79,63764.26,13.3,0.84083,0.00019,5.4248]
[1780607581800,57.79,63769.39,13.3,0.84179,0.00019,5.40372]
[1780607582033,57.79,63769.39,13.3,0.84179,0.00019,5.40372]
[1780607582289,57.79,63769.39,13.3,0.84179,0.00019,5.40372]
[1780607582608,57.79,63769.39,13.3,0.84179,0.00019,5.40372]
[1780607582807,57.79,63750.84,13.3,0.8383,0.00019,5.4798]
[1780607583254,57.79,63750.84,13.3,0.8383,0.00019,5.4798]
[1780607583814,57.79,63746.1,13.3,0.83741,0.00019,5.49913]
[1780607584820,57.78,63744.01,13.3,0.83702,0.00019,5.50757]
[1780607585270,57.78,63744.01,13.3,0.83702,0.00019,5.50757]
[1780607585828,57.78,63742.93,13.3,0.83681,0.00019,5.51196]
[1780607586835,57.78,63733.98,13.3,0.83511,0.00019,5.5485]
[1780607587842,57.78,63729.89,13.3,0.83433,0.00019,5.56506]
[1780607589984,57.78,63730.03,13.3,0.83436,0.00019,5.56429]
[1780607590863,57.77,63726.15,13.3,0.83366,0.00019,5.57928]
[1780607591870,57.76,63725.48,13.3,0.83358,0.00019,5.58094]
[1780607592877,57.74,63721.53,13.3,0.83286,0.00019,5.59603]
[1780607593884,57.73,63720.27,13.3,0.83268,0.00019,5.59991]
[1780607595898,57.71,63716.59,13.3,0.83203,0.00019,5.61355]
[1780607596214,57.71,63716.59,13.3,0.83203,0.00019,5.61355]
[1780607596252,57.71,63716.59,13.3,0.83203,0.00019,5.61355]
[1780607596260,57.71,63716.59,13.3,0.83203,0.00019,5.61355]
[1780607596905,57.71,63715.19,13.3,0.83176,0.00019,5.61913]
[1780607597912,57.71,63714.04,13.3,0.83155,0.0002,5.62369]
[1780607598919,57.71,63713.15,13.3,0.83138,0.0002,5.62718]
[1780607599926,57.7,63712.4,13.3,0.83124,0.0002,5.63008]
[1780607600934,57.7,63711.98,13.3,0.83117,0.0002,5.63163]
[1780607601941,57.7,63711.58,13.3,0.8311,0.0002,5.6331]
[1780607602948,57.7,63712.74,13.3,0.83133,0.0002,5.62818]
[1780607603955,57.7,63712.02,13.3,0.8312,0.0002,5.63104]
[1780607604962,57.7,63712.48,13.3,0.83129,0.0002,5.62907]
[1780607605969,57.7,63709.61,13.3,0.83073,0.0002,5.64075]
[1780607606160,57.7,63709.61,13.3,0.83073,0.0002,5.64075]
[1780607606976,57.69,63703.46,13.3,0.82953,0.0002,5.66584]
[1780607609997,57.69,63704.14,13.3,0.82968,0.0002,5.66267]
[1780607611004,57.69,63705.31,13.3,0.8301,0.0002,5.64948]
[1780607611666,57.69,63705.31,13.3,0.8301,0.0002,5.64948]
[1780607611963,57.69,63705.31,13.3,0.8301,0.0002,5.64948]
[1780607612146,57.69,63713.39,13.3,0.83169,0.0002,5.61625]
[1780607613030,57.69,63722.03,13.3,0.83337,0.00019,5.58071]
[1780607614033,57.69,63720.77,13.3,0.83313,0.00019,5.58581]
[1780607615039,57.69,63721.51,13.3,0.83328,0.00019,5.58275]
[1780607616046,57.69,63722.33,13.3,0.83344,0.00019,5.57935]
[1780607617770,57.68,63721.72,13.3,0.83332,0.00019,5.5818]
[1780607618060,57.68,63720.79,13.3,0.83314,0.00019,5.58562]
[1780607620074,57.68,63725.21,13.3,0.834,0.00019,5.56743]
[1780607621081,57.68,63728.99,13.3,0.83473,0.00019,5.55188]
[1780607622088,57.68,63728.54,13.3,0.83465,0.00019,5.55372]
[1780607623094,57.68,63725.39,13.3,0.83404,0.00019,5.56667]
[1780607625719,57.68,63725.28,13.3,0.83402,0.00019,5.56713]
[1780607625793,57.68,63724.49,13.3,0.83386,0.00019,5.57036]
[1780607626234,57.68,63724.49,13.3,0.83386,0.00019,5.57036]
[1780607626262,57.68,63714.3,13.3,0.83188,0.00019,5.61216]
[1780607627266,57.68,63714.3,13.3,0.83188,0.00019,5.61216]
[1780607627300,57.68,63712.54,13.3,0.83154,0.0002,5.61936]
[1780607628906,57.68,63712.54,13.3,0.83154,0.0002,5.61936]
[1780607628943,57.68,63714.74,13.3,0.83198,0.00019,5.6102]
[1780607629137,57.68,63704.81,13.3,0.83003,0.0002,5.65091]
[1780607630144,57.68,63702.42,13.3,0.82957,0.0002,5.66064]
[1780607631510,57.68,63702.42,13.3,0.82957,0.0002,5.66064]
[1780607631559,57.68,63702.42,13.3,0.82957,0.0002,5.66064]
[1780607631638,57.68,63702.27,13.3,0.82955,0.0002,5.66101]
[1780607632446,57.68,63702.27,13.3,0.82955,0.0002,5.66101]
[1780607633865,57.68,63702.09,13.3,0.82952,0.0002,5.66163]
[1780607633919,57.68,63714.9,13.3,0.83203,0.00019,5.60899]
[1780607634641,57.67,63708.62,13.3,0.83081,0.0002,5.63468]
[1780607635391,57.67,63708.62,13.3,0.83081,0.0002,5.63468]
[1780607635845,57.67,63711.13,13.3,0.83131,0.0002,5.6243]
[1780607636186,57.67,63712.99,13.3,0.83167,0.0002,5.61667]
[1780607637193,57.67,63713.41,13.3,0.83175,0.0002,5.61487]
[1780607640217,57.67,63713.39,13.3,0.83176,0.0002,5.61474]
[1780607640300,57.67,63712.4,13.3,0.83157,0.0002,5.6188]
[1780607641199,57.67,63712.4,13.3,0.83157,0.0002,5.6188]
[1780607641224,57.67,63723.27,13.3,0.83368,0.00019,5.57414]
[1780607642228,57.67,63725.09,13.3,0.83404,0.00019,5.5666]
[1780607643570,57.67,63725.09,13.3,0.83404,0.00019,5.5666]
[1780607643576,57.67,63723.94,13.3,0.83382,0.00019,5.5713]
[1780607645249,57.67,63725.21,13.3,0.83406,0.00019,5.56608]
[1780607647263,57.67,63723.6,13.3,0.83375,0.00019,5.57267]
[1780607649277,57.67,63723.24,13.3,0.83368,0.00019,5.57413]
[1780607650284,57.67,63724.03,13.3,0.83384,0.00019,5.57087]
[1780607651291,57.67,63723.53,13.3,0.83374,0.00019,5.57291]
[1780607653940,57.67,63723.04,13.3,0.83365,0.00019,5.57489]
[1780607654261,57.67,63723.04,13.3,0.83365,0.00019,5.57489]
[1780607654996,57.67,63723.04,13.3,0.83365,0.00019,5.57489]
[1780607655002,57.67,63717.27,13.3,0.83253,0.00019,5.59855]
[1780607655319,57.67,63713.67,13.3,0.83183,0.0002,5.61332]
[1780607656326,57.67,63710.88,13.3,0.83128,0.0002,5.62471]
[1780607657333,57.67,63711.43,13.3,0.8314,0.0002,5.62239]
[1780607660696,57.66,63712.37,13.3,0.83159,0.0002,5.61823]
[1780607661361,57.66,63711.68,13.3,0.83146,0.0002,5.62106]
[1780607662268,57.66,63711.68,13.3,0.83146,0.0002,5.62106]
[1780607662404,57.66,63711.68,13.3,0.83146,0.0002,5.62106]
[1780607662409,57.66,63714.19,13.3,0.83195,0.0002,5.61069]
[1780607663375,57.66,63719.33,13.3,0.83296,0.00019,5.58953]
[1780607665389,57.66,63719.93,13.3,0.83308,0.00019,5.58697]
[1780607667403,57.66,63720.6,13.3,0.83321,0.00019,5.58415]
[1780607668410,57.66,63720.27,13.3,0.83315,0.00019,5.58548]
[1780607669416,57.66,63721.35,13.3,0.83336,0.00019,5.58102]
[1780607670425,57.66,63721.35,13.3,0.83336,0.00019,5.58102]
[1780607670674,57.66,63721.35,13.3,0.83336,0.00019,5.58102]
[1780607670742,57.66,63724.09,13.3,0.83389,0.00019,5.56974]
[1780607672114,57.66,63724.09,13.3,0.83389,0.00019,5.56974]
[1780607671432,57.66,63741.68,13.3,0.83746,0.00019,5.48918]
[1780607672451,57.66,63741.68,13.3,0.83746,0.00019,5.48918]
[1780607672579,57.66,63740.32,13.3,0.8372,0.00019,5.49466]
[1780607673446,57.66,63739.99,13.3,0.83714,0.00019,5.496]
[1780607674455,57.66,63745.88,13.3,0.83826,0.00019,5.47178]
[1780607679490,57.66,63746.75,13.3,0.83843,0.00019,5.46821]
[1780607681504,57.66,63744.69,13.3,0.83803,0.00019,5.47671]
[1780607686539,57.66,63744.19,13.3,0.83794,0.00019,5.47879]
[1780607687546,57.66,63743.2,13.3,0.83775,0.00019,5.48286]
[1780607688554,57.66,63742.84,13.3,0.83768,0.00019,5.48434]
[1780607689561,57.66,63741.94,13.3,0.83751,0.00019,5.48804]
[1780607690568,57.66,63741.74,13.3,0.83747,0.00019,5.48885]
[1780607691575,57.66,63740.08,13.3,0.83715,0.00019,5.49566]
[1780607692582,57.66,63739.74,13.3,0.83709,0.00019,5.49704]
[1780607693589,57.66,63731.18,13.3,0.83545,0.00019,5.53219]
[1780607694596,57.66,63725.99,13.3,0.83445,0.00019,5.55348]
[1780607695603,57.66,63725.2,13.3,0.8343,0.00019,5.55666]
[1780607696610,57.65,63727.31,13.3,0.83471,0.00019,5.54789]
[1780607697617,57.65,63732.01,13.3,0.83562,0.00019,5.52849]
[1780607699631,57.65,63737.75,13.3,0.83673,0.00019,5.50475]
[1780607700638,57.65,63738.06,13.3,0.83679,0.00019,5.50341]
[1780607701645,57.65,63737.71,13.3,0.83673,0.00019,5.50482]
[1780607702668,57.65,63741.31,13.3,0.83742,0.00019,5.48999]
[1780607703679,57.65,63744.66,13.3,0.83806,0.00019,5.47619]
[1780607704686,57.65,63747.77,13.3,0.83865,0.00019,5.46337]
[1780607705693,57.65,63749.12,13.3,0.83891,0.00019,5.4578]
[1780607706700,57.65,63735.54,13.3,0.83632,0.00019,5.51363]
[1780607707342,57.65,63735.54,13.3,0.83632,0.00019,5.51363]
[1780607707709,57.65,63727.83,13.3,0.83483,0.00019,5.5453]
[1780607708715,57.65,63730.05,13.3,0.83526,0.00019,5.53612]
[1780607709722,57.65,63728.78,13.3,0.83502,0.00019,5.54123]
[1780607710376,57.65,63728.78,13.3,0.83502,0.00019,5.54123]
[1780607710729,57.65,63729.88,13.3,0.83525,0.00019,5.53651]
[1780607713750,57.64,63725.18,13.3,0.83435,0.00019,5.55554]
[1780607714757,57.64,63724.14,13.3,0.83416,0.00019,5.55969]
[1780607716771,57.64,63723.58,13.3,0.83406,0.00019,5.56174]
[1780607720799,57.63,63723.05,13.3,0.83398,0.00019,5.56342]
[1780607722813,57.63,63723.75,13.3,0.83413,0.00019,5.56029]
[1780607723820,57.63,63723.33,13.3,0.83405,0.00019,5.56189]
[1780607726840,57.62,63721.57,13.3,0.83373,0.00019,5.56874]
[1780607727435,57.62,63721.57,13.3,0.83373,0.00019,5.56874]
[1780607727848,57.62,63713.6,13.3,0.83218,0.0002,5.60134]
[1780607728857,57.62,63713.25,13.3,0.83212,0.0002,5.60264]
[1780607730103,57.62,63713.25,13.3,0.83212,0.0002,5.60264]
[1780607730130,57.62,63710.32,13.3,0.83155,0.0002,5.61462]
[1780607730870,57.62,63706.83,13.3,0.83087,0.0002,5.62887]
[1780607731877,57.62,63704.93,13.3,0.83068,0.0002,5.6283]
[1780607733075,57.62,63705.39,13.3,0.83078,0.0002,5.62633]
[1780607733879,57.62,63705.39,13.3,0.83078,0.0002,5.62633]
[1780607734016,57.62,63705.39,13.3,0.83078,0.0002,5.62633]
[1780607734109,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607734204,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607734453,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607734515,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607734969,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607735093,57.62,63704.28,13.3,0.83057,0.0002,5.63071]
[1780607735097,57.61,63707.16,13.3,0.83114,0.0002,5.6188]
[1780607735905,57.61,63715.33,13.3,0.83274,0.00019,5.58519]
[1780607737145,57.61,63716.15,13.3,0.8329,0.00019,5.5817]
[1780607738042,57.61,63711.99,13.3,0.83209,0.0002,5.59876]
[1780607738927,57.61,63711.25,13.3,0.83195,0.0002,5.60175]
[1780607740051,57.61,63711.25,13.3,0.83195,0.0002,5.60175]
[1780607740059,57.61,63712.1,13.3,0.83212,0.0002,5.59821]
[1780607740516,57.61,63712.1,13.3,0.83212,0.0002,5.59821]
[1780607740941,57.61,63715.0,13.3,0.83269,0.00019,5.58617]
[1780607741850,57.61,63715.0,13.3,0.83269,0.00019,5.58617]
[1780607741948,57.61,63715.94,13.3,0.83288,0.00019,5.58227]
[1780607742955,57.61,63719.59,13.3,0.83359,0.00019,5.56717]
[1780607743962,57.61,63717.51,13.3,0.83319,0.00019,5.57562]
[1780607744969,57.61,63716.54,13.3,0.83301,0.00019,5.5795]
[1780607746142,57.61,63716.54,13.3,0.83301,0.00019,5.5795]
[1780607746983,57.6,63711.11,13.3,0.83195,0.0002,5.60167]
[1780607747990,57.6,63709.13,13.3,0.83157,0.0002,5.60975]
[1780607750008,57.6,63707.95,13.3,0.83134,0.0002,5.61447]
[1780607751464,57.6,63707.88,13.3,0.83133,0.0002,5.61469]
[1780607753369,57.6,63707.39,13.3,0.83124,0.0002,5.61656]
[1780607753415,57.6,63707.39,13.3,0.83124,0.0002,5.61656]
[1780607753539,57.6,63707.39,13.3,0.83124,0.0002,5.61656]
[1780607754035,57.6,63722.54,13.3,0.8342,0.00019,5.55426]
[1780607755042,57.6,63729.1,13.3,0.83547,0.00019,5.52719]
[1780607756048,57.6,63733.08,13.3,0.83624,0.00019,5.51076]
[1780607757168,57.6,63733.08,13.3,0.83624,0.00019,5.51076]
[1780607758063,57.6,63732.24,13.3,0.83608,0.00019,5.51413]
[1780607759070,57.6,63732.55,13.3,0.83615,0.00019,5.51281]
[1780607760077,57.6,63731.22,13.3,0.83589,0.00019,5.51824]
[1780607760937,57.6,63731.22,13.3,0.83589,0.00019,5.51824]
[1780607761084,57.59,63742.46,13.3,0.83805,0.00019,5.47195]
[1780607762092,57.59,63751.42,13.3,0.83975,0.00019,5.43507]
[1780607762258,57.59,63751.42,13.3,0.83975,0.00019,5.43507]
[1780607762610,57.59,63751.42,13.3,0.83975,0.00019,5.43507]
[1780607763016,57.59,63751.42,13.3,0.83975,0.00019,5.43507]
[1780607763098,57.59,63739.73,13.3,0.83753,0.00019,5.48322]
[1780607763640,57.59,63739.73,13.3,0.83753,0.00019,5.48322]
[1780607764128,57.59,63729.88,13.3,0.83564,0.00019,5.52372]
[1780607765133,57.59,63729.6,13.3,0.83559,0.00019,5.5248]
[1780607767147,57.59,63729.2,13.3,0.83551,0.00019,5.52629]
[1780607768064,57.59,63729.2,13.3,0.83551,0.00019,5.52629]
[1780607768154,57.59,63736.21,13.3,0.83687,0.00019,5.49738]
[1780607769161,57.59,63736.78,13.3,0.83698,0.00019,5.495]
[1780607769298,57.59,63736.78,13.3,0.83698,0.00019,5.495]
[1780607770167,57.59,63725.9,13.3,0.83488,0.00019,5.53971]
[1780607771175,57.59,63719.85,13.3,0.83372,0.00019,5.56449]
[1780607772182,57.59,63718.59,13.3,0.83348,0.00019,5.56955]
[1780607773189,57.59,63716.54,13.3,0.83308,0.00019,5.57784]
[1780607776854,57.58,63716.57,13.3,0.83311,0.00019,5.57732]
[1780607777004,57.58,63716.57,13.3,0.83311,0.00019,5.57732]
[1780607777753,57.58,63716.65,13.3,0.83313,0.00019,5.57687]
[1780607777810,57.58,63715.58,13.3,0.83292,0.00019,5.58127]
[1780607778830,57.58,63715.58,13.3,0.83292,0.00019,5.58127]
[1780607779073,57.58,63715.58,13.3,0.83292,0.00019,5.58127]
[1780607779132,57.58,63709.06,13.3,0.83166,0.0002,5.60791]
[1780607780078,57.58,63709.06,13.3,0.83166,0.0002,5.60791]
[1780607780143,57.58,63709.06,13.3,0.83166,0.0002,5.60791]
[1780607780128,57.58,63702.89,13.3,0.83045,0.0002,5.63319]
[1780607780238,57.58,63698.98,13.3,0.82968,0.0002,5.64924]
[1780607781245,57.58,63698.51,13.3,0.82959,0.0002,5.65108]
[1780607782254,57.58,63695.71,13.3,0.82904,0.0002,5.66246]
[1780607783258,57.57,63694.82,13.3,0.82887,0.0002,5.666]
[1780607784266,57.57,63695.91,13.3,0.82909,0.0002,5.6614]
[1780607785273,57.57,63695.3,13.3,0.82898,0.0002,5.66377]
[1780607786280,57.57,63696.13,13.3,0.82915,0.0002,5.66024]
[1780607789304,57.57,63694.6,13.3,0.82886,0.0002,5.66614]
[1780607790312,57.56,63690.94,13.3,0.82814,0.0002,5.68103]
[1780607791320,57.56,63689.69,13.3,0.82808,0.0002,5.67775]
[1780607793333,57.56,63688.04,13.3,0.82777,0.0002,5.68422]
[1780607794340,57.56,63685.92,13.3,0.82735,0.0002,5.69277]
[1780607795346,57.56,63685.42,13.3,0.82726,0.0002,5.69466]
[1780607798368,57.55,63684.08,13.3,0.82702,0.0002,5.69965]
[1780607799375,57.55,63683.56,13.3,0.82692,0.0002,5.70162]
[1780607801030,57.54,63683.94,13.3,0.82701,0.0002,5.69971]
[1780607805417,57.54,63684.88,13.3,0.82723,0.0002,5.69516]
[1780607806423,57.53,63693.92,13.3,0.82904,0.0002,5.65788]
[1780607807430,57.53,63695.18,13.3,0.8293,0.0002,5.65253]
[1780607808438,57.53,63695.31,13.3,0.82933,0.0002,5.65188]
[1780607813473,57.52,63695.61,13.3,0.82942,0.0002,5.65008]
[1780607814479,57.52,63691.95,13.3,0.8287,0.0002,5.665]
[1780607815487,57.52,63691.06,13.3,0.82852,0.0002,5.66854]
[1780607816494,57.52,63696.07,13.3,0.82952,0.0002,5.64783]
[1780607817501,57.52,63695.04,13.3,0.82933,0.0002,5.65193]
[1780607818508,57.52,63692.97,13.3,0.82892,0.0002,5.66033]
[1780607819515,57.52,63691.77,13.3,0.82869,0.0002,5.66514]
[1780607820522,57.51,63690.45,13.3,0.82843,0.0002,5.67044]
[1780607821529,57.51,63689.42,13.3,0.82823,0.0002,5.67454]
[1780607822536,57.51,63685.23,13.3,0.82741,0.0002,5.69161]
[1780607824113,57.51,63685.23,13.3,0.82741,0.0002,5.69161]
[1780607824164,57.51,63696.9,13.3,0.82974,0.0002,5.64337]
[1780607824478,57.51,63696.9,13.3,0.82974,0.0002,5.64337]
[1780607824550,57.51,63700.73,13.3,0.83049,0.0002,5.62763]
[1780607825558,57.51,63701.3,13.3,0.83061,0.0002,5.62518]
[1780607826657,57.51,63701.3,13.3,0.83061,0.0002,5.62518]
[1780607827571,57.51,63702.81,13.3,0.83092,0.0002,5.61881]
[1780607828580,57.5,63702.29,13.3,0.83082,0.0002,5.62087]
[1780607829587,57.5,63702.08,13.3,0.83078,0.0002,5.62167]
[1780607830594,57.5,63701.03,13.3,0.83057,0.0002,5.62591]
[1780607834623,57.5,63703.46,13.3,0.83107,0.0002,5.61561]
[1780607835873,57.5,63703.46,13.3,0.83107,0.0002,5.61561]
[1780607835955,57.5,63703.91,13.3,0.83116,0.0002,5.61361]
[1780607836637,57.5,63704.11,13.3,0.8312,0.0002,5.61279]
[1780607840077,57.5,63704.13,13.3,0.83121,0.0002,5.61258]
[1780607840157,57.49,63703.3,13.3,0.83106,0.0002,5.61587]
[1780607840664,57.49,63699.2,13.3,0.83025,0.0002,5.63273]
[1780607841671,57.49,63698.06,13.3,0.83003,0.0002,5.63735]
[1780607842679,57.49,63701.71,13.3,0.83075,0.0002,5.62226]
[1780607844701,57.49,63700.1,13.3,0.83044,0.0002,5.62871]
[1780607846715,57.49,63700.4,13.3,0.83051,0.0002,5.62732]
[1780607847724,57.49,63698.37,13.3,0.83011,0.0002,5.63559]
[1780607848731,57.49,63699.51,13.3,0.83034,0.0002,5.63082]
[1780607849741,57.49,63698.96,13.3,0.83023,0.0002,5.63299]
[1780607850745,57.49,63698.61,13.3,0.83017,0.0002,5.63435]
[1780607851754,57.48,63699.84,13.3,0.8306,0.0002,5.6209]
[1780607852761,57.48,63700.18,13.3,0.83067,0.0002,5.61942]
[1780607854775,57.48,63700.4,13.3,0.83072,0.0002,5.61837]
[1780607855783,57.48,63699.32,13.3,0.83051,0.0002,5.62274]
[1780607856789,57.48,63698.77,13.3,0.83041,0.0002,5.62493]
[1780607858804,57.48,63693.77,13.3,0.82942,0.0002,5.64534]
[1780607859810,57.48,63691.7,13.3,0.82902,0.0002,5.65377]
[1780607862510,57.47,63691.69,13.3,0.82903,0.0002,5.65359]
[1780607862831,57.47,63689.13,13.3,0.82852,0.0002,5.66399]
[1780607863838,57.47,63686.54,13.3,0.82801,0.0002,5.67452]
[1780607866859,57.47,63685.22,13.3,0.82777,0.0002,5.67954]
[1780607867868,57.47,63689.95,13.3,0.82872,0.0002,5.65996]
[1780607868875,57.46,63693.79,13.3,0.82949,0.0002,5.6439]
[1780607869882,57.46,63689.35,13.3,0.82861,0.0002,5.66215]
[1780607872903,57.46,63687.13,13.3,0.82819,0.0002,5.6708]
[1780607873910,57.46,63686.75,13.3,0.82812,0.0002,5.67223]
[1780607876297,57.45,63686.05,13.3,0.828,0.0002,5.67483]
[1780607876416,57.45,63686.05,13.3,0.828,0.0002,5.67483]
[1780607876538,57.45,63686.05,13.3,0.828,0.0002,5.67483]
[1780607877115,57.45,63686.05,13.3,0.828,0.0002,5.67483]
[1780607877146,57.45,63673.29,13.3,0.82545,0.0002,5.7271]
[1780607877938,57.45,63667.05,13.3,0.8242,0.0002,5.7525]
[1780607878945,57.45,63661.01,13.3,0.82297,0.0002,5.77726]
[1780607879952,57.44,63659.91,13.3,0.82276,0.0002,5.78145]
[1780607880899,57.44,63659.91,13.3,0.82276,0.0002,5.78145]
[1780607880959,57.44,63657.71,13.3,0.82233,0.0002,5.79029]
[1780607882005,57.44,63657.71,13.3,0.82233,0.0002,5.79029]
[1780607882206,57.44,63657.71,13.3,0.82233,0.0002,5.79029]
[1780607882303,57.44,63657.71,13.3,0.82233,0.0002,5.79029]
[1780607882277,57.44,63640.6,13.3,0.81882,0.00021,5.86029]
[1780607883231,57.44,63640.6,13.3,0.81882,0.00021,5.86029]
[1780607882973,57.44,63643.95,13.3,0.81952,0.00021,5.84628]
[1780607883980,57.44,63644.34,13.3,0.81961,0.00021,5.84452]
[1780607884987,57.43,63643.8,13.3,0.81951,0.00021,5.84657]
[1780607886122,57.43,63643.8,13.3,0.81951,0.00021,5.84657]
[1780607886322,57.43,63643.8,13.3,0.81951,0.00021,5.84657]
[1780607886208,57.43,63637.81,13.3,0.81828,0.00021,5.87089]
[1780607887001,57.43,63642.78,13.3,0.81932,0.00021,5.85039]
[1780607889016,57.43,63643.85,13.3,0.81955,0.00021,5.84569]
[1780607889770,57.43,63643.85,13.3,0.81955,0.00021,5.84569]
[1780607889778,57.43,63643.85,13.3,0.81955,0.00021,5.84569]
[1780607889968,57.43,63643.85,13.3,0.81955,0.00021,5.84569]
[1780607890167,57.43,63643.85,13.3,0.81955,0.00021,5.84569]
[1780607890178,57.42,63634.73,13.3,0.81768,0.00021,5.8828]
[1780607890951,57.42,63634.73,13.3,0.81768,0.00021,5.8828]
[1780607891298,57.42,63634.73,13.3,0.81768,0.00021,5.8828]
[1780607891030,57.42,63622.75,13.3,0.81519,0.00021,5.93155]
[1780607892046,57.42,63623.94,13.3,0.81545,0.00021,5.92652]
[1780607893049,57.42,63615.78,13.3,0.81375,0.00021,5.95959]
[1780607893809,57.42,63615.78,13.3,0.81375,0.00021,5.95959]
[1780607894056,57.42,63610.75,13.3,0.8127,0.00021,5.97984]
[1780607895063,57.41,63615.39,13.3,0.81369,0.00021,5.96073]
[1780607896073,57.41,63616.99,13.3,0.81404,0.00021,5.95401]
[1780607897080,57.41,63608.01,13.3,0.81216,0.00021,5.99033]
[1780607898087,57.41,63607.98,13.3,0.81216,0.00021,5.99021]
[1780607899094,57.4,63604.97,13.3,0.81154,0.00021,6.0022]
[1780607900101,57.4,63602.89,13.3,0.81111,0.00021,6.01039]
[1780607901108,57.4,63603.84,13.3,0.81133,0.00021,6.00626]
[1780607901804,57.4,63603.84,13.3,0.81133,0.00021,6.00626]
[1780607902247,57.4,63603.84,13.3,0.81133,0.00021,6.00626]
[1780607902325,57.39,63599.0,13.3,0.81031,0.00021,6.02565]
[1780607903122,57.39,63597.74,13.3,0.81006,0.00021,6.03049]
[1780607904006,57.39,63597.74,13.3,0.81006,0.00021,6.03049]
[1780607904250,57.39,63597.74,13.3,0.81006,0.00021,6.03049]
[1780607904129,57.39,63593.4,13.3,0.80914,0.00021,6.04789]
[1780607904760,57.39,63593.4,13.3,0.80914,0.00021,6.04789]
[1780607904913,57.39,63593.4,13.3,0.80914,0.00021,6.04789]
[1780607904956,57.39,63593.4,13.3,0.80914,0.00021,6.04789]
[1780607905136,57.38,63596.58,13.3,0.80983,0.00021,6.03477]
[1780607905517,57.38,63596.58,13.3,0.80983,0.00021,6.03477]
[1780607906143,57.38,63598.54,13.3,0.81026,0.00021,6.02662]
[1780607907507,57.38,63598.87,13.3,0.81034,0.00021,6.02508]
[1780607908157,57.38,63597.83,13.3,0.81013,0.00021,6.02911]
[1780607909046,57.38,63597.83,13.3,0.81013,0.00021,6.02911]
[1780607911179,57.37,63599.14,13.3,0.81062,0.00021,6.01496]
[1780607912186,57.37,63598.42,13.3,0.81048,0.00021,6.0177]
[1780607914201,57.36,63603.33,13.3,0.81153,0.00021,5.99756]
[1780607915211,57.36,63610.43,13.3,0.81305,0.00021,5.96833]
[1780607916217,57.36,63611.34,13.3,0.81325,0.00021,5.9645]
[1780607917224,57.36,63608.64,13.3,0.81268,0.00021,5.97536]
[1780607918231,57.36,63607.68,13.3,0.81249,0.00021,5.97913]
[1780607921252,57.35,63606.11,13.3,0.81218,0.00021,5.9851]
[1780607923265,57.35,63602.97,13.3,0.81153,0.00021,5.99758]
[1780607924273,57.34,63601.87,13.3,0.8113,0.00021,6.00189]
[1780607927295,57.34,63603.46,13.3,0.81166,0.00021,5.99492]
[1780607928304,57.34,63600.55,13.3,0.81106,0.00021,6.00659]
[1780607928578,57.34,63600.55,13.3,0.81106,0.00021,6.00659]
[1780607928753,57.34,63600.55,13.3,0.81106,0.00021,6.00659]
[1780607929117,57.34,63600.55,13.3,0.81106,0.00021,6.00659]
[1780607929236,57.34,63600.55,13.3,0.81106,0.00021,6.00659]
[1780607929327,57.34,63590.84,13.3,0.80899,0.00021,6.04602]
[1780607929634,57.34,63590.84,13.3,0.80899,0.00021,6.04602]
[1780607930585,57.34,63590.84,13.3,0.80899,0.00021,6.04602]
[1780607930767,57.34,63590.84,13.3,0.80899,0.00021,6.04602]
[1780607930353,57.34,63576.5,13.3,0.8059,0.00022,6.10408]
[1780607931076,57.34,63576.5,13.3,0.8059,0.00022,6.10408]
[1780607931260,57.34,63576.5,13.3,0.8059,0.00022,6.10408]
[1780607931360,57.34,63567.23,13.3,0.8039,0.00022,6.1415]
[1780607933375,57.33,63566.23,13.3,0.80371,0.00022,6.14496]
[1780607934382,57.33,63564.99,13.3,0.80345,0.00022,6.14971]
[1780607935389,57.32,63563.81,13.3,0.80321,0.00022,6.15421]
[1780607936303,57.32,63563.81,13.3,0.80321,0.00022,6.15421]
[1780607936396,57.32,63570.8,13.3,0.80474,0.00022,6.12575]
[1780607937403,57.32,63573.59,13.3,0.80536,0.00022,6.11425]
[1780607939417,57.31,63574.05,13.3,0.80548,0.00022,6.11196]
[1780607942438,57.3,63573.26,13.3,0.80534,0.00022,6.11452]
[1780607943445,57.3,63572.09,13.3,0.8051,0.00022,6.11903]
[1780607945459,57.29,63571.35,13.3,0.80496,0.00022,6.12158]
[1780607949486,57.28,63570.66,13.3,0.80486,0.00022,6.12348]
[1780607950494,57.28,63569.27,13.3,0.80457,0.00022,6.12888]
[1780607952591,57.28,63569.1,13.3,0.80454,0.00022,6.12936]
[1780607953475,57.28,63569.1,13.3,0.80454,0.00022,6.12936]
[1780607953809,57.27,63568.92,13.3,0.80452,0.00022,6.12987]
[1780607953817,57.27,63553.75,13.3,0.80122,0.00022,6.19081]
[1780607954523,57.27,63546.64,13.3,0.79966,0.00022,6.21927]
[1780607955529,57.27,63546.85,13.3,0.79971,0.00022,6.21828]
[1780607956584,57.27,63546.85,13.3,0.79971,0.00022,6.21828]
[1780607956629,57.26,63547.17,13.3,0.79979,0.00022,6.21683]
[1780607958092,57.26,63547.17,13.3,0.79979,0.00022,6.21683]
[1780607958174,57.26,63534.4,13.3,0.79698,0.00022,6.26767]
[1780607958557,57.26,63528.09,13.3,0.79558,0.00022,6.29289]
[1780607959563,57.26,63526.05,13.3,0.79513,0.00022,6.3008]
[1780607961419,57.26,63526.05,13.3,0.79513,0.00022,6.3008]
[1780607961475,57.25,63526.04,13.3,0.79516,0.00022,6.30036]
[1780607962000,57.25,63526.04,13.3,0.79516,0.00022,6.30036]
[1780607962082,57.25,63526.04,13.3,0.79516,0.00022,6.30036]
[1780607962113,57.25,63520.99,13.3,0.79404,0.00022,6.32031]
[1780607962620,57.25,63520.99,13.3,0.79404,0.00022,6.32031]
[1780607962815,57.25,63517.97,13.3,0.79336,0.00022,6.33233]
[1780607964599,57.24,63519.68,13.3,0.79377,0.00022,6.32508]
[1780607965606,57.24,63518.21,13.3,0.79345,0.00022,6.33071]
[1780607967180,57.24,63518.21,13.3,0.79345,0.00022,6.33071]
[1780607967214,57.23,63517.23,13.3,0.79325,0.00022,6.33417]
[1780607967619,57.23,63525.48,13.3,0.7951,0.00022,6.30129]
[1780607968627,57.23,63528.62,13.3,0.79582,0.00022,6.2885]
[1780607969634,57.23,63528.51,13.3,0.79581,0.00022,6.28869]
[1780607972247,57.22,63528.6,13.3,0.79584,0.00022,6.28814]
[1780607972655,57.22,63532.45,13.3,0.7969,0.00022,6.26419]
[1780607973662,57.22,63540.15,13.3,0.79862,0.00022,6.23311]
[1780607974669,57.21,63543.33,13.3,0.79933,0.00022,6.22012]
[1780607975911,57.21,63543.33,13.3,0.79933,0.00022,6.22012]
[1780607976185,57.21,63543.33,13.3,0.79933,0.00022,6.22012]
[1780607976314,57.21,63543.33,13.3,0.79933,0.00022,6.22012]
[1780607976329,57.21,63545.79,13.3,0.7999,0.00022,6.20988]
[1780607976583,57.21,63545.79,13.3,0.7999,0.00022,6.20988]
[1780607977260,57.21,63545.79,13.3,0.7999,0.00022,6.20988]
[1780607977313,57.21,63545.79,13.3,0.7999,0.00022,6.20988]
[1780607977411,57.21,63553.77,13.3,0.80166,0.00022,6.17759]
[1780607977690,57.21,63558.03,13.3,0.8026,0.00022,6.16042]
[1780607978697,57.2,63560.42,13.3,0.80313,0.00022,6.15064]
[1780607979704,57.2,63561.61,13.3,0.80339,0.00022,6.14573]
[1780607981725,57.2,63562.79,13.3,0.80366,0.00022,6.14078]
[1780607982730,57.2,63567.45,13.3,0.80468,0.00022,6.12186]
[1780607985003,57.2,63567.24,13.3,0.80464,0.00022,6.12263]
[1780607985035,57.2,63567.93,13.3,0.80479,0.00022,6.11972]
[1780607985716,57.2,63567.93,13.3,0.80479,0.00022,6.11972]
[1780607985922,57.2,63567.93,13.3,0.80479,0.00022,6.11972]
[1780607985978,57.2,63574.62,13.3,0.80624,0.00022,6.09262]
[1780607986927,57.2,63574.62,13.3,0.80624,0.00022,6.09262]
[1780607987359,57.2,63574.62,13.3,0.80624,0.00022,6.09262]
[1780607987360,57.19,63591.24,13.3,0.80983,0.00021,6.02495]
[1780607987768,57.19,63595.06,13.3,0.81065,0.00021,6.0094]
[1780607988774,57.19,63594.32,13.3,0.81049,0.00021,6.01239]
[1780607989782,57.19,63591.25,13.3,0.80983,0.00021,6.02489]
[1780607990700,57.19,63591.25,13.3,0.80983,0.00021,6.02489]
[1780607990959,57.19,63591.25,13.3,0.80983,0.00021,6.02489]
[1780607991254,57.19,63591.25,13.3,0.80983,0.00021,6.02489]
[1780607991264,57.19,63594.73,13.3,0.81058,0.00021,6.0107]
[1780607992408,57.19,63594.73,13.3,0.81058,0.00021,6.0107]
[1780607992486,57.19,63607.46,13.3,0.81329,0.00021,5.95869]
[1780607992802,57.19,63611.22,13.3,0.81408,0.00021,5.94332]
[1780607993810,57.19,63610.99,13.3,0.81403,0.00021,5.94424]
[1780607995825,57.19,63610.09,13.3,0.81384,0.00021,5.9479]
[1780607997840,57.19,63609.04,13.3,0.81362,0.00021,5.95217]
[1780608000862,57.19,63609.53,13.3,0.81373,0.00021,5.95013]
[1780608001869,57.19,63608.93,13.3,0.8136,0.00021,5.95256]
[1780608002876,57.19,63619.21,13.3,0.81577,0.00021,5.9105]
[1780608003883,57.19,63622.34,13.3,0.81643,0.00021,5.89758]
[1780608004890,57.19,63622.84,13.3,0.81654,0.00021,5.89549]
[1780608006975,57.19,63622.99,13.3,0.81657,0.00021,5.89484]
[1780608009925,57.19,63621.05,13.3,0.81617,0.00021,5.90266]
[1780608012298,57.19,63621.11,13.3,0.81618,0.00021,5.90239]
[1780608012310,57.19,63623.81,13.3,0.81675,0.00021,5.89125]
[1780608012949,57.19,63617.41,13.3,0.81541,0.00021,5.91746]
[1780608013956,57.19,63613.59,13.3,0.81461,0.00021,5.93307]
[1780608015086,57.19,63613.59,13.3,0.81461,0.00021,5.93307]
[1780608015362,57.19,63613.59,13.3,0.81461,0.00021,5.93307]
[1780608015388,57.18,63615.86,13.3,0.81509,0.00021,5.92371]
[1780608015781,57.18,63615.86,13.3,0.81509,0.00021,5.92371]
[1780608015970,57.18,63618.35,13.3,0.81561,0.00021,5.91351]
[1780608016977,57.18,63612.04,13.3,0.81429,0.00021,5.93921]
[1780608017984,57.18,63610.9,13.3,0.81406,0.00021,5.94379]
[1780608019027,57.18,63610.9,13.3,0.81406,0.00021,5.94379]
[1780608019128,57.18,63610.03,13.3,0.81388,0.00021,5.94725]
[1780608020013,57.18,63608.76,13.3,0.81361,0.00021,5.95235]
[1780608020935,57.18,63608.76,13.3,0.81361,0.00021,5.95235]
[1780608021005,57.18,63606.47,13.3,0.81313,0.00021,5.9616]
[1780608022012,57.18,63599.49,13.3,0.81166,0.00021,5.99005]
[1780608025032,57.17,63597.02,13.3,0.81114,0.00021,5.99988]
[1780608026040,57.17,63594.12,13.3,0.81053,0.00021,6.01161]
[1780608027542,57.17,63594.12,13.3,0.81053,0.00021,6.01161]
[1780608027048,57.17,63592.78,13.3,0.81025,0.00021,6.01696]
[1780608028055,57.17,63590.69,13.3,0.80981,0.00021,6.02536]
[1780608028917,57.17,63590.69,13.3,0.80981,0.00021,6.02536]
[1780608028996,57.17,63590.69,13.3,0.80981,0.00021,6.02536]
[1780608029062,57.17,63588.18,13.3,0.80927,0.00021,6.03546]
[1780608030020,57.17,63588.18,13.3,0.80927,0.00021,6.03546]
[1780608030073,57.17,63590.12,13.3,0.80969,0.00021,6.02756]
[1780608031008,57.17,63590.12,13.3,0.80969,0.00021,6.02756]
[1780608031080,57.17,63591.74,13.3,0.81023,0.00021,6.01245]
[1780608032087,57.16,63589.76,13.3,0.80981,0.00021,6.02041]
[1780608033094,57.16,63588.79,13.3,0.80961,0.00021,6.02424]
[1780608034079,57.16,63588.79,13.3,0.80961,0.00021,6.02424]
[1780608035110,57.16,63588.11,13.3,0.80948,0.00021,6.02676]
[1780608036117,57.16,63588.75,13.3,0.80962,0.00021,6.02404]
[1780608041093,57.15,63588.46,13.3,0.80958,0.00021,6.0248]
[1780608041152,57.15,63589.03,13.3,0.80971,0.00021,6.02237]
[1780608042159,57.15,63585.5,13.3,0.80896,0.00021,6.03664]
[1780608043166,57.15,63582.48,13.3,0.80831,0.00022,6.04882]
[1780608044172,57.15,63582.94,13.3,0.80842,0.00022,6.04682]
[1780608045180,57.15,63582.54,13.3,0.80834,0.00022,6.04833]
[1780608048204,57.14,63581.44,13.3,0.80812,0.00022,6.05244]
[1780608053239,57.13,63582.11,13.3,0.8083,0.00022,6.04909]
[1780608057267,57.13,63584.67,13.3,0.80887,0.00022,6.03818]
[1780608058274,57.13,63580.73,13.3,0.80803,0.00022,6.0541]
[1780608059281,57.12,63574.03,13.3,0.80659,0.00022,6.0812]
[1780608060288,57.12,63572.12,13.3,0.80618,0.00022,6.0888]
[1780608061295,57.12,63570.89,13.3,0.80592,0.00022,6.09363]
[1780608062302,57.12,63570.08,13.3,0.80576,0.00022,6.09675]
[1780608063308,57.12,63569.36,13.3,0.80561,0.00022,6.09949]
[1780608065323,57.11,63568.57,13.3,0.80545,0.00022,6.10248]
[1780608066330,57.11,63567.55,13.3,0.80523,0.00022,6.10651]
[1780608070358,57.11,63566.83,13.3,0.8051,0.00022,6.10896]
[1780608070959,57.11,63566.83,13.3,0.8051,0.00022,6.10896]
[1780608071164,57.11,63566.83,13.3,0.8051,0.00022,6.10896]
[1780608071365,57.1,63565.02,13.3,0.80471,0.00022,6.11621]
[1780608072372,57.1,63564.35,13.3,0.80457,0.00022,6.11884]
[1780608073379,57.1,63561.78,13.3,0.80401,0.00022,6.12915]
[1780608074386,57.1,63559.78,13.3,0.80358,0.00022,6.13714]
[1780608075393,57.1,63557.73,13.3,0.80314,0.00022,6.14532]
[1780608076400,57.1,63555.18,13.3,0.80259,0.00022,6.15551]
[1780608077407,57.1,63553.75,13.3,0.80228,0.00022,6.16118]
[1780608079343,57.09,63553.73,13.3,0.80228,0.00022,6.16115]
[1780608079421,57.09,63552.34,13.3,0.80198,0.00022,6.16667]
[1780608080366,57.09,63552.34,13.3,0.80198,0.00022,6.16667]
[1780608080428,57.09,63543.84,13.3,0.80011,0.00022,6.20086]
[1780608081206,57.09,63543.84,13.3,0.80011,0.00022,6.20086]
[1780608081253,57.09,63543.84,13.3,0.80011,0.00022,6.20086]
[1780608081435,57.09,63542.43,13.3,0.79981,0.00022,6.2064]
[1780608082442,57.09,63543.99,13.3,0.80016,0.00022,6.19997]
[1780608083449,57.09,63544.78,13.3,0.80034,0.00022,6.19665]
[1780608084456,57.08,63537.49,13.3,0.79873,0.00022,6.22588]
[1780608085464,57.08,63530.15,13.3,0.7971,0.00022,6.25521]
[1780608085699,57.08,63530.15,13.3,0.7971,0.00022,6.25521]
[1780608086473,57.08,63520.6,13.3,0.79498,0.00022,6.29329]
[1780608087480,57.08,63523.17,13.3,0.79556,0.00022,6.28283]
[1780608088487,57.08,63522.58,13.3,0.79544,0.00022,6.28503]
[1780608090230,57.07,63522.12,13.3,0.79534,0.00022,6.28672]
[1780608090339,57.07,63522.12,13.3,0.79534,0.00022,6.28672]
[1780608090595,57.07,63522.12,13.3,0.79534,0.00022,6.28672]
[1780608090507,57.07,63521.64,13.3,0.79525,0.00022,6.28848]
[1780608091516,57.07,63518.62,13.3,0.79475,0.00023,6.29221]
[1780608092523,57.07,63517.55,13.3,0.79452,0.00023,6.29633]
[1780608093459,57.07,63517.55,13.3,0.79452,0.00023,6.29633]
[1780608093531,57.06,63515.53,13.3,0.79408,0.00023,6.30423]
[1780608094538,57.06,63513.28,13.3,0.79358,0.00023,6.31304]
[1780608095548,57.06,63512.45,13.3,0.7934,0.00023,6.31616]
[1780608096553,57.06,63510.88,13.3,0.79305,0.00023,6.3223]
[1780608098187,57.06,63511.2,13.3,0.79313,0.00023,6.32089]
[1780608098567,57.05,63511.01,13.3,0.7931,0.00023,6.32151]
[1780608101588,57.05,63511.69,13.3,0.79327,0.00023,6.31838]
[1780608102595,57.05,63511.25,13.3,0.79318,0.00023,6.32001]
[1780608104609,57.04,63509.8,13.3,0.79287,0.00023,6.32553]
[1780608105162,57.04,63509.8,13.3,0.79287,0.00023,6.32553]
[1780608105616,57.04,63502.05,13.3,0.79112,0.00023,6.35628]
[1780608105790,57.04,63502.05,13.3,0.79112,0.00023,6.35628]
[1780608106623,57.04,63498.48,13.3,0.79031,0.00023,6.37031]
[1780608107630,57.03,63497.25,13.3,0.79004,0.00023,6.37501]
[1780608108194,57.03,63497.25,13.3,0.79004,0.00023,6.37501]
[1780608108645,57.03,63485.04,13.3,0.78725,0.00023,6.42324]
[1780608108964,57.03,63485.04,13.3,0.78725,0.00023,6.42324]
[1780608109519,57.03,63485.04,13.3,0.78725,0.00023,6.42324]
[1780608109600,57.03,63485.04,13.3,0.78725,0.00023,6.42324]
[1780608109685,57.03,63478.53,13.3,0.78577,0.00023,6.44872]
[1780608111665,57.02,63476.26,13.3,0.78527,0.00023,6.45726]
[1780608113679,57.02,63475.64,13.3,0.78514,0.00023,6.45934]
[1780608115693,57.01,63480.95,13.3,0.78639,0.00023,6.43809]
[1780608116700,57.01,63484.19,13.3,0.78714,0.00023,6.42515]
[1780608117707,57.01,63487.68,13.3,0.78795,0.00023,6.41122]
[1780608120729,57.01,63483.97,13.3,0.78711,0.00023,6.42571]
[1780608121736,57.0,63480.92,13.3,0.78642,0.00023,6.43755]
[1780608123750,57.0,63480.08,13.3,0.78624,0.00023,6.44062]
[1780608124763,57.0,63478.58,13.3,0.7859,0.00023,6.44642]
[1780608125769,57.0,63475.95,13.3,0.7853,0.00023,6.45668]
[1780608126777,56.99,63474.97,13.3,0.78508,0.00023,6.4604]
[1780608127783,56.99,63475.93,13.3,0.78531,0.00023,6.45647]
[1780608128790,56.99,63479.33,13.3,0.7861,0.00023,6.44289]
[1780608129797,56.99,63482.83,13.3,0.78692,0.00023,6.42891]
[1780608130804,56.99,63480.26,13.3,0.78633,0.00023,6.43894]
[1780608131811,56.98,63476.58,13.3,0.78549,0.00023,6.45337]
[1780608135839,56.98,63475.55,13.3,0.78528,0.00023,6.4569]
[1780608137853,56.97,63474.8,13.3,0.78512,0.00023,6.45958]
[1780608138860,56.97,63475.74,13.3,0.78535,0.00023,6.45572]
[1780608139867,56.97,63474.43,13.3,0.78505,0.00023,6.46075]
[1780608141881,56.96,63473.73,13.3,0.78491,0.00023,6.46323]
[1780608142888,56.96,63477.98,13.3,0.7859,0.00023,6.4463]
[1780608143895,56.96,63481.78,13.3,0.78679,0.00023,6.43111]
[1780608144902,56.96,63480.9,13.3,0.78659,0.00023,6.43447]
[1780608145909,56.96,63479.06,13.3,0.78617,0.00023,6.44163]
[1780608147923,56.95,63476.48,13.3,0.78559,0.00023,6.45159]
[1780608152958,56.94,63475.74,13.3,0.78563,0.00023,6.44571]
[1780608154972,56.94,63474.91,13.3,0.78546,0.00023,6.44873]
[1780608157998,56.93,63473.53,13.3,0.78516,0.00023,6.45378]
[1780608163034,56.92,63473.82,13.3,0.78527,0.00023,6.45194]
[1780608165048,56.92,63475.32,13.3,0.78563,0.00023,6.44573]
[1780608166055,56.92,63476.86,13.3,0.78599,0.00023,6.43951]
[1780608168069,56.91,63482.81,13.3,0.78738,0.00023,6.41568]
[1780608169767,56.91,63482.81,13.3,0.78738,0.00023,6.41568]
[1780608169080,56.91,63481.19,13.3,0.78702,0.00023,6.42198]
[1780608170085,56.91,63469.75,13.3,0.78437,0.00023,6.46713]
[1780608171092,56.91,63469.14,13.3,0.78423,0.00023,6.46944]
[1780608172099,56.91,63469.1,13.3,0.78423,0.00023,6.46944]
[1780608174113,56.9,63461.44,13.3,0.78246,0.00023,6.49933]
[1780608175120,56.9,63464.29,13.3,0.78314,0.00023,6.48799]
[1780608176127,56.9,63463.63,13.3,0.78299,0.00023,6.4904]
[1780608176878,56.9,63463.63,13.3,0.78299,0.00023,6.4904]
[1780608176953,56.9,63463.63,13.3,0.78299,0.00023,6.4904]
[1780608177147,56.9,63463.63,13.3,0.78299,0.00023,6.4904]
[1780608177360,56.89,63457.54,13.3,0.78158,0.00023,6.51402]
[1780608178088,56.89,63457.54,13.3,0.78158,0.00023,6.51402]
[1780608178604,56.89,63457.54,13.3,0.78158,0.00023,6.51402]
[1780608178682,56.89,63447.44,13.3,0.77921,0.00024,6.55353]
[1780608179385,56.89,63447.44,13.3,0.77921,0.00024,6.55353]
[1780608179473,56.89,63447.44,13.3,0.77921,0.00024,6.55353]
[1780608179592,56.89,63447.44,13.3,0.77921,0.00024,6.55353]
[1780608179629,56.89,63440.1,13.3,0.77748,0.00024,6.58207]
[1780608180161,56.89,63442.2,13.3,0.77798,0.00024,6.57388]
[1780608181168,56.89,63444.65,13.3,0.77857,0.00024,6.56422]
[1780608182245,56.89,63444.65,13.3,0.77857,0.00024,6.56422]
[1780608182265,56.89,63445.98,13.3,0.77889,0.00024,6.55885]
[1780608183197,56.89,63445.98,13.3,0.77889,0.00024,6.55885]
[1780608183243,56.89,63448.45,13.3,0.77948,0.00024,6.54911]
[1780608184194,56.88,63449.24,13.3,0.77967,0.00024,6.54595]
[1780608186731,56.88,63448.96,13.3,0.77961,0.00024,6.54699]
[1780608187215,56.88,63447.75,13.3,0.77933,0.00024,6.5516]
[1780608191170,56.88,63447.35,13.3,0.77925,0.00024,6.55291]
[1780608191244,56.88,63459.57,13.3,0.78212,0.00023,6.50498]
[1780608192842,56.88,63459.57,13.3,0.78212,0.00023,6.50498]
[1780608192251,56.88,63464.86,13.3,0.78337,0.00023,6.48398]
[1780608192999,56.88,63464.86,13.3,0.78337,0.00023,6.48398]
[1780608193421,56.88,63464.86,13.3,0.78337,0.00023,6.48398]
[1780608193520,56.87,63477.28,13.3,0.78626,0.00023,6.43484]
[1780608194265,56.87,63479.08,13.3,0.78668,0.00023,6.42766]
[1780608195272,56.87,63480.88,13.3,0.7871,0.00023,6.42049]
[1780608196781,56.87,63480.88,13.3,0.7871,0.00023,6.42049]
[1780608196279,56.87,63480.16,13.3,0.78694,0.00023,6.42332]
[1780608197286,56.87,63475.02,13.3,0.78574,0.00023,6.4437]
[1780608198293,56.87,63472.63,13.3,0.78519,0.00023,6.45315]
[1780608201314,56.87,63473.32,13.3,0.78535,0.00023,6.45037]
[1780608202322,56.87,63474.5,13.3,0.78563,0.00023,6.44569]
[1780608203848,56.87,63474.5,13.3,0.78563,0.00023,6.44569]
[1780608204334,56.87,63476.06,13.3,0.78599,0.00023,6.4395]
[1780608205342,56.87,63479.09,13.3,0.78669,0.00023,6.4275]
[1780608207356,56.87,63478.18,13.3,0.78648,0.00023,6.43108]
[1780608208362,56.87,63476.57,13.3,0.78611,0.00023,6.43746]
[1780608209506,56.87,63476.57,13.3,0.78611,0.00023,6.43746]
[1780608212994,56.87,63476.69,13.3,0.78632,0.00023,6.42865]
[1780608213398,56.87,63478.37,13.3,0.78672,0.00023,6.42195]
[1780608214405,56.87,63480.79,13.3,0.78728,0.00023,6.41232]
[1780608215412,56.87,63481.55,13.3,0.78746,0.00023,6.40921]
[1780608216419,56.87,63482.66,13.3,0.78772,0.00023,6.40471]
[1780608217426,56.86,63484.98,13.3,0.78826,0.00023,6.39541]
[1780608218240,56.86,63484.98,13.3,0.78826,0.00023,6.39541]
[1780608219875,56.86,63484.67,13.3,0.78819,0.00023,6.39657]
[1780608220447,56.86,63486.2,13.3,0.78855,0.00023,6.39033]
[1780608221454,56.86,63489.54,13.3,0.78933,0.00023,6.37697]
[1780608222460,56.86,63489.96,13.3,0.78943,0.00023,6.37525]
[1780608226489,56.86,63491.14,13.3,0.78971,0.00023,6.37035]
[1780608228504,56.86,63491.57,13.3,0.78981,0.00023,6.36854]
[1780608229510,56.85,63492.05,13.3,0.78993,0.00023,6.36659]
[1780608234545,56.85,63492.54,13.3,0.79005,0.00023,6.36444]
[1780608236559,56.85,63490.53,13.3,0.78959,0.00023,6.37238]
[1780608237566,56.85,63491.62,13.3,0.78984,0.00023,6.36799]
[1780608239580,56.85,63492.57,13.3,0.79007,0.00023,6.36412]
[1780608241597,56.85,63492.45,13.3,0.79004,0.00023,6.36456]
[1780608241831,56.85,63492.45,13.3,0.79004,0.00023,6.36456]
[1780608241850,56.85,63503.23,13.3,0.79251,0.00023,6.32145]
[1780608242311,56.85,63503.23,13.3,0.79251,0.00023,6.32145]
[1780608242723,56.85,63503.23,13.3,0.79251,0.00023,6.32145]
[1780608242727,56.85,63514.74,13.3,0.79512,0.00023,6.27522]
[1780608242986,56.85,63514.74,13.3,0.79512,0.00023,6.27522]
[1780608243615,56.85,63516.76,13.3,0.79559,0.00023,6.26702]
[1780608244251,56.85,63516.76,13.3,0.79559,0.00023,6.26702]
[1780608244622,56.85,63517.98,13.3,0.79586,0.00023,6.26204]
[1780608245629,56.84,63523.35,13.3,0.79708,0.00022,6.24035]
[1780608246636,56.84,63526.82,13.3,0.79786,0.00022,6.22631]
[1780608250664,56.84,63527.46,13.3,0.79801,0.00022,6.22366]
[1780608251671,56.84,63529.64,13.3,0.7985,0.00022,6.21484]
[1780608252825,56.84,63529.64,13.3,0.7985,0.00022,6.21484]
[1780608252836,56.84,63538.35,13.3,0.80044,0.00022,6.1796]
[1780608253685,56.84,63540.05,13.3,0.80082,0.00022,6.17272]
[1780608254692,56.84,63537.16,13.3,0.80017,0.00022,6.18444]
[1780608255699,56.84,63535.54,13.3,0.79981,0.00022,6.19101]
[1780608256661,56.84,63535.54,13.3,0.79981,0.00022,6.19101]
[1780608257713,56.84,63534.79,13.3,0.79965,0.00022,6.19404]
[1780608259467,56.84,63535.11,13.3,0.79972,0.00022,6.19273]
[1780608259727,56.84,63522.11,13.3,0.7968,0.00023,6.24524]
[1780608260734,56.84,63516.45,13.3,0.79553,0.00023,6.26798]
[1780608261741,56.84,63515.11,13.3,0.79523,0.00023,6.2733]
[1780608262748,56.84,63510.54,13.3,0.7942,0.00023,6.29158]
[1780608263332,56.84,63510.54,13.3,0.7942,0.00023,6.29158]
[1780608263512,56.84,63510.54,13.3,0.7942,0.00023,6.29158]
[1780608267784,56.83,63509.85,13.3,0.79407,0.00023,6.29387]
[1780608268791,56.83,63510.49,13.3,0.79422,0.00023,6.2912]
[1780608269798,56.83,63509.77,13.3,0.79406,0.00023,6.294]
[1780608270554,56.83,63509.77,13.3,0.79406,0.00023,6.294]
[1780608270805,56.83,63516.09,13.3,0.7955,0.00023,6.2685]
[1780608271812,56.83,63518.17,13.3,0.79615,0.00023,6.25185]
[1780608275499,56.83,63518.43,13.3,0.79622,0.00023,6.25065]
[1780608275840,56.83,63512.15,13.3,0.7948,0.00023,6.27587]
[1780608276189,56.83,63512.15,13.3,0.7948,0.00023,6.27587]
[1780608276853,56.82,63504.76,13.3,0.79313,0.00023,6.30545]
[1780608277114,56.82,63504.76,13.3,0.79313,0.00023,6.30545]
[1780608277500,56.82,63504.76,13.3,0.79313,0.00023,6.30545]
[1780608277859,56.82,63494.98,13.3,0.7909,0.00023,6.34455]
[1780608278867,56.82,63489.08,13.3,0.78954,0.00023,6.36808]
[1780608279874,56.82,63485.79,13.3,0.78879,0.00023,6.38115]
[1780608282895,56.82,63486.56,13.3,0.78897,0.00023,6.37791]
[1780608283902,56.82,63487.24,13.3,0.78913,0.00023,6.37514]
[1780608284909,56.82,63488.56,13.3,0.78944,0.00023,6.36983]
[1780608285228,56.82,63488.56,13.3,0.78944,0.00023,6.36983]
[1780608285709,56.82,63488.56,13.3,0.78944,0.00023,6.36983]
[1780608285916,56.82,63490.34,13.3,0.78985,0.00023,6.36269]
[1780608286922,56.82,63491.31,13.3,0.79008,0.00023,6.35878]
[1780608288937,56.82,63493.88,13.3,0.79068,0.00023,6.3484]
[1780608289177,56.82,63493.88,13.3,0.79068,0.00023,6.3484]
[1780608289944,56.82,63494.61,13.3,0.79085,0.00023,6.34544]
[1780608291064,56.82,63494.75,13.3,0.79088,0.00023,6.34484]
[1780608291958,56.81,63497.0,13.3,0.7914,0.00023,6.3358]
[1780608292977,56.81,63498.35,13.3,0.79171,0.00023,6.33037]
[1780608295986,56.81,63500.16,13.3,0.79213,0.00023,6.32303]
[1780608298248,56.81,63500.22,13.3,0.79214,0.00023,6.32276]
[1780608299006,56.81,63501.18,13.3,0.79236,0.00023,6.31887]
[1780608300589,56.81,63501.18,13.3,0.79236,0.00023,6.31887]
[1780608300661,56.81,63501.68,13.3,0.79248,0.00023,6.31684]
[1780608301027,56.81,63489.08,13.3,0.78959,0.00023,6.36721]
[1780608302031,56.81,63486.48,13.3,0.78899,0.00023,6.37756]
[1780608303038,56.81,63486.75,13.3,0.78906,0.00023,6.37642]
[1780608308081,56.81,63485.89,13.3,0.78888,0.00023,6.37945]
[1780608309099,56.8,63484.11,13.3,0.78848,0.00023,6.38646]
[1780608312120,56.8,63488.75,13.3,0.78956,0.00023,6.36771]
[1780608313126,56.8,63488.04,13.3,0.7894,0.00023,6.37045]
[1780608314823,56.8,63488.04,13.3,0.7894,0.00023,6.37045]
[1780608314927,56.8,63487.37,13.3,0.78926,0.00023,6.37298]
[1780608315673,56.8,63483.74,13.3,0.78842,0.00023,6.38739]
[1780608316294,56.8,63483.74,13.3,0.78842,0.00023,6.38739]
[1780608316355,56.8,63482.61,13.3,0.78817,0.00023,6.39183]
[1780608318720,56.79,63483.25,13.3,0.78832,0.00023,6.38914]
[1780608324211,56.79,63482.66,13.3,0.7882,0.00023,6.39116]
[1780608326225,56.79,63483.93,13.3,0.7885,0.00023,6.38597]
[1780608327232,56.79,63483.32,13.3,0.78837,0.00023,6.38832]
[1780608328586,56.79,63483.32,13.3,0.78837,0.00023,6.38832]
[1780608328962,56.79,63483.32,13.3,0.78837,0.00023,6.38832]
[1780608328991,56.78,63487.64,13.3,0.78937,0.00023,6.37094]
[1780608329028,56.78,63487.64,13.3,0.78937,0.00023,6.37094]
[1780608329757,56.78,63487.64,13.3,0.78937,0.00023,6.37094]
[1780608329790,56.78,63501.13,13.3,0.79247,0.00023,6.31694]
[1780608330262,56.78,63501.13,13.3,0.79247,0.00023,6.31694]
[1780608330443,56.78,63501.13,13.3,0.79247,0.00023,6.31694]
[1780608330967,56.78,63501.13,13.3,0.79247,0.00023,6.31694]
[1780608330975,56.78,63513.6,13.3,0.79531,0.00023,6.26685]
[1780608331180,56.78,63513.6,13.3,0.79531,0.00023,6.26685]
[1780608331499,56.78,63513.6,13.3,0.79531,0.00023,6.26685]
[1780608331552,56.78,63531.83,13.3,0.79959,0.00022,6.18494]
[1780608332390,56.78,63531.83,13.3,0.79959,0.00022,6.18494]
[1780608332457,56.78,63531.35,13.3,0.79949,0.00022,6.18684]
[1780608338312,56.78,63532.14,13.3,0.79968,0.00022,6.18339]
[1780608339319,56.78,63531.57,13.3,0.79955,0.00022,6.18565]
[1780608341333,56.78,63532.38,13.3,0.79974,0.00022,6.18228]
[1780608342340,56.78,63538.74,13.3,0.80116,0.00022,6.15644]
[1780608343347,56.77,63539.29,13.3,0.80129,0.00022,6.15416]
[1780608345361,56.77,63538.5,13.3,0.80111,0.00022,6.15734]
[1780608348382,56.77,63537.9,13.3,0.80098,0.00022,6.15973]
[1780608353418,56.77,63537.25,13.3,0.80084,0.00022,6.16228]
[1780608355432,56.77,63533.36,13.3,0.79997,0.00022,6.17805]
[1780608356438,56.77,63532.29,13.3,0.79974,0.00022,6.18235]
[1780608359460,56.77,63531.56,13.3,0.79958,0.00022,6.18518]
[1780608361473,56.77,63529.05,13.3,0.79902,0.00022,6.19532]
[1780608364700,56.77,63527.96,13.3,0.79878,0.00022,6.19971]
[1780608365502,56.77,63517.15,13.3,0.79634,0.00023,6.24338]
[1780608366509,56.77,63514.61,13.3,0.79577,0.00023,6.25357]
[1780608367516,56.77,63513.8,13.3,0.79559,0.00023,6.25677]
[1780608370801,56.77,63520.87,13.3,0.7972,0.00023,6.22806]
[1780608371544,56.77,63517.24,13.3,0.79638,0.00023,6.24269]
[1780608373559,56.76,63514.45,13.3,0.79575,0.00023,6.25385]
[1780608376579,56.76,63515.5,13.3,0.796,0.00023,6.24946]
[1780608381614,56.76,63514.85,13.3,0.79587,0.00023,6.25183]
[1780608385642,56.76,63513.79,13.3,0.79564,0.00023,6.2559]
[1780608387656,56.75,63515.03,13.3,0.79593,0.00023,6.25079]
[1780608388663,56.75,63515.75,13.3,0.79609,0.00023,6.24784]
[1780608391684,56.75,63516.79,13.3,0.79651,0.00023,6.23528]
[1780608393698,56.75,63523.78,13.3,0.7981,0.00023,6.20695]
[1780608394705,56.75,63526.78,13.3,0.79877,0.00022,6.1948]
[1780608395712,56.75,63527.54,13.3,0.79895,0.00022,6.19166]
[1780608396719,56.75,63528.93,13.3,0.79926,0.00022,6.18597]
[1780608398734,56.75,63533.67,13.3,0.80033,0.00022,6.16666]
[1780608399740,56.75,63538.33,13.3,0.80137,0.00022,6.14777]
[1780608400747,56.75,63539.06,13.3,0.80153,0.00022,6.1448]
[1780608401754,56.75,63543.9,13.3,0.8026,0.00022,6.12512]
[1780608402394,56.75,63543.9,13.3,0.8026,0.00022,6.12512]
[1780608402402,56.75,63543.9,13.3,0.8026,0.00022,6.12512]
[1780608402417,56.75,63543.9,13.3,0.8026,0.00022,6.12512]
[1780608402761,56.75,63553.31,13.3,0.80468,0.00022,6.08681]
[1780608403397,56.75,63553.31,13.3,0.80468,0.00022,6.08681]
[1780608403465,56.75,63553.31,13.3,0.80468,0.00022,6.08681]
[1780608403768,56.75,63559.12,13.3,0.80596,0.00022,6.06316]
[1780608404810,56.75,63559.12,13.3,0.80596,0.00022,6.06316]
[1780608404854,56.75,63560.6,13.3,0.80628,0.00022,6.05722]
[1780608405782,56.75,63562.3,13.3,0.80665,0.00022,6.05038]
[1780608408803,56.75,63564.32,13.3,0.80708,0.00022,6.04222]
[1780608409810,56.75,63566.69,13.3,0.8076,0.00022,6.03256]
[1780608411824,56.75,63569.91,13.3,0.8083,0.00022,6.01949]
[1780608413837,56.76,63573.37,13.3,0.80904,0.00022,6.00546]
[1780608414845,56.76,63574.77,13.3,0.80934,0.00022,5.99981]
[1780608415852,56.76,63578.53,13.3,0.81015,0.00022,5.98444]
[1780608416859,56.76,63579.1,13.3,0.81027,0.00022,5.98214]
[1780608418873,56.76,63579.5,13.3,0.81036,0.00022,5.98057]
[1780608419880,56.76,63582.5,13.3,0.811,0.00022,5.96829]
[1780608420888,56.76,63574.98,13.3,0.80937,0.00022,5.99921]
[1780608421894,56.76,63568.08,13.3,0.80787,0.00022,6.02754]
[1780608423108,56.76,63568.08,13.3,0.80787,0.00022,6.02754]
[1780608422901,56.76,63562.36,13.3,0.80662,0.00022,6.05096]
[1780608423870,56.76,63562.36,13.3,0.80662,0.00022,6.05096]
[1780608423908,56.76,63547.99,13.3,0.80345,0.00022,6.10962]
[1780608424915,56.76,63546.28,13.3,0.80307,0.00022,6.11654]
[1780608426929,56.76,63545.86,13.3,0.80299,0.00022,6.11815]
[1780608430957,56.76,63545.43,13.3,0.8029,0.00022,6.1197]
[1780608435993,56.75,63554.76,13.3,0.80498,0.00022,6.08141]
[1780608437000,56.75,63559.42,13.3,0.806,0.00022,6.06236]
[1780608439014,56.75,63551.44,13.3,0.80425,0.00022,6.09494]
[1780608440021,56.75,63547.31,13.3,0.80333,0.00022,6.11175]
[1780608442035,56.75,63546.46,13.3,0.80315,0.00022,6.11512]
[1780608443042,56.75,63545.63,13.3,0.80297,0.00022,6.11846]
[1780608445056,56.75,63544.26,13.3,0.80267,0.00022,6.12393]
[1780608446054,56.75,63544.26,13.3,0.80267,0.00022,6.12393]
[1780608446067,56.75,63538.85,13.3,0.80147,0.00022,6.14587]
[1780608446957,56.75,63538.85,13.3,0.80147,0.00022,6.14587]
[1780608447098,56.75,63538.85,13.3,0.80147,0.00022,6.14587]
[1780608447099,56.75,63527.94,13.3,0.79903,0.00022,6.19004]
[1780608447150,56.75,63527.94,13.3,0.79903,0.00022,6.19004]
[1780608447227,56.75,63527.94,13.3,0.79903,0.00022,6.19004]
[1780608448081,56.75,63527.2,13.3,0.79887,0.00022,6.19298]
[1780608449088,56.75,63522.48,13.3,0.79781,0.00023,6.21209]
[1780608450095,56.75,63515.77,13.3,0.7963,0.00023,6.23918]
[1780608455130,56.75,63515.95,13.3,0.79653,0.00023,6.23005]
[1780608456164,56.75,63515.9,13.3,0.79652,0.00023,6.23023]
[1780608457149,56.75,63510.86,13.3,0.79538,0.00023,6.25052]
[1780608458810,56.74,63503.5,13.3,0.7937,0.00023,6.28005]
[1780608459574,56.74,63503.5,13.3,0.7937,0.00023,6.28005]
[1780608460306,56.74,63503.47,13.3,0.7937,0.00023,6.28008]
[1780608460547,56.74,63503.47,13.3,0.7937,0.00023,6.28008]
[1780608460874,56.74,63503.47,13.3,0.7937,0.00023,6.28008]
[1780608460875,56.74,63496.33,13.3,0.79207,0.00023,6.30865]
[1780608461290,56.74,63496.33,13.3,0.79207,0.00023,6.30865]
[1780608461382,56.74,63490.63,13.3,0.79076,0.00023,6.33148]
[1780608462442,56.74,63490.63,13.3,0.79076,0.00023,6.33148]
[1780608462719,56.74,63490.63,13.3,0.79076,0.00023,6.33148]
[1780608462753,56.74,63490.63,13.3,0.79076,0.00023,6.33148]
[1780608462775,56.74,63474.2,13.3,0.78696,0.00023,6.39695]
[1780608463186,56.74,63473.06,13.3,0.7867,0.00023,6.40149]
[1780608464193,56.74,63471.89,13.3,0.78643,0.00023,6.40605]
[1780608467069,56.74,63471.54,13.3,0.78635,0.00023,6.40736]
[1780608467181,56.74,63471.14,13.3,0.78627,0.00023,6.40876]
[1780608467508,56.74,63471.14,13.3,0.78627,0.00023,6.40876]
[1780608467609,56.73,63476.76,13.3,0.78759,0.00023,6.38632]
[1780608469147,56.73,63476.76,13.3,0.78759,0.00023,6.38632]
[1780608468227,56.73,63481.34,13.3,0.78865,0.00023,6.36808]
[1780608469233,56.73,63484.5,13.3,0.78938,0.00023,6.3554]
[1780608470240,56.73,63486.34,13.3,0.78981,0.00023,6.348]
[1780608471248,56.73,63484.76,13.3,0.78945,0.00023,6.35428]
[1780608472255,56.73,63483.95,13.3,0.78926,0.00023,6.35749]
[1780608473184,56.73,63483.95,13.3,0.78926,0.00023,6.35749]
[1780608473262,56.73,63483.39,13.3,0.78913,0.00023,6.35968]
[1780608474270,56.73,63483.82,13.3,0.78924,0.00023,6.35792]
[1780608475277,56.73,63484.25,13.3,0.78934,0.00023,6.35616]
[1780608476284,56.73,63484.67,13.3,0.78944,0.00023,6.35444]
[1780608478297,56.73,63483.95,13.3,0.78928,0.00023,6.35723]
[1780608479305,56.73,63481.75,13.3,0.78877,0.00023,6.36596]
[1780608480312,56.73,63482.73,13.3,0.789,0.00023,6.36201]
[1780608481319,56.73,63482.31,13.3,0.7889,0.00023,6.36363]
[1780608484339,56.72,63481.69,13.3,0.78877,0.00023,6.36596]
[1780608487932,56.72,63481.77,13.3,0.78879,0.00023,6.36555]
[1780608487991,56.72,63490.21,13.3,0.79075,0.00023,6.33174]
[1780608489374,56.72,63491.18,13.3,0.79097,0.00023,6.32785]
[1780608492395,56.72,63489.68,13.3,0.79063,0.00023,6.33385]
[1780608493403,56.72,63489.12,13.3,0.7905,0.00023,6.33608]
[1780608495417,56.72,63484.12,13.3,0.78934,0.00023,6.35604]
[1780608496464,56.72,63484.12,13.3,0.78934,0.00023,6.35604]
[1780608496547,56.72,63475.57,13.3,0.78736,0.00023,6.39011]
[1780608497432,56.72,63473.32,13.3,0.78684,0.00023,6.39902]
[1780608498680,56.72,63473.32,13.3,0.78684,0.00023,6.39902]
[1780608499088,56.72,63473.32,13.3,0.78684,0.00023,6.39902]
[1780608498720,56.72,63462.55,13.3,0.78433,0.00023,6.44168]
[1780608499850,56.72,63462.55,13.3,0.78433,0.00023,6.44168]
[1780608500082,56.72,63462.55,13.3,0.78433,0.00023,6.44168]
[1780608500566,56.72,63462.55,13.3,0.78433,0.00023,6.44168]
[1780608500124,56.72,63433.18,13.3,0.77738,0.00024,6.55724]
[1780608500998,56.72,63433.18,13.3,0.77738,0.00024,6.55724]
[1780608501166,56.72,63424.73,13.3,0.77536,0.00024,6.59013]
[1780608502075,56.72,63428.62,13.3,0.77629,0.00024,6.57497]
[1780608502476,56.72,63433.43,13.3,0.77744,0.00024,6.55619]
[1780608503738,56.72,63433.43,13.3,0.77744,0.00024,6.55619]
[1780608503826,56.71,63431.13,13.3,0.77691,0.00024,6.56477]
[1780608505066,56.71,63431.13,13.3,0.77691,0.00024,6.56477]
[1780608505715,56.71,63430.96,13.3,0.77688,0.00024,6.5653]
[1780608505730,56.71,63430.29,13.3,0.77672,0.00024,6.56792]
[1780608507193,56.71,63430.29,13.3,0.77672,0.00024,6.56792]
[1780608507784,56.71,63430.09,13.3,0.77668,0.00024,6.56863]
[1780608509018,56.71,63429.56,13.3,0.77656,0.00024,6.57048]
[1780608509048,56.71,63429.56,13.3,0.77656,0.00024,6.57048]
[1780608509117,56.7,63443.72,13.3,0.77995,0.00024,6.51489]
[1780608509264,56.7,63443.72,13.3,0.77995,0.00024,6.51489]
[1780608509742,56.7,63443.72,13.3,0.77995,0.00024,6.51489]
[1780608509758,56.7,63442.77,13.3,0.77972,0.00024,6.51862]
[1780608510534,56.7,63443.1,13.3,0.77981,0.00024,6.51725]
[1780608513555,56.7,63445.72,13.3,0.78062,0.00024,6.49856]
[1780608514562,56.7,63450.91,13.3,0.78185,0.00024,6.47804]
[1780608515568,56.7,63452.64,13.3,0.78226,0.00024,6.47115]
[1780608518590,56.7,63451.05,13.3,0.78189,0.00024,6.47733]
[1780608519597,56.7,63450.42,13.3,0.78175,0.00024,6.47978]
[1780608522024,56.69,63447.48,13.3,0.78106,0.00024,6.49125]
[1780608522618,56.69,63430.75,13.3,0.77707,0.00024,6.55689]
[1780608523736,56.69,63430.75,13.3,0.77707,0.00024,6.55689]
[1780608523844,56.69,63430.75,13.3,0.77707,0.00024,6.55689]
[1780608523932,56.69,63432.07,13.3,0.7774,0.00024,6.5516]
[1780608524884,56.69,63432.07,13.3,0.7774,0.00024,6.5516]
[1780608525003,56.69,63425.07,13.3,0.77572,0.00024,6.57888]
[1780608526101,56.69,63425.07,13.3,0.77572,0.00024,6.57888]
[1780608526114,56.69,63417.48,13.3,0.7739,0.00024,6.60832]
[1780608526271,56.69,63417.48,13.3,0.7739,0.00024,6.60832]
[1780608526347,56.69,63417.48,13.3,0.7739,0.00024,6.60832]
[1780608526630,56.69,63417.48,13.3,0.7739,0.00024,6.60832]
[1780608526646,56.69,63407.13,13.3,0.77139,0.00024,6.64842]
[1780608527653,56.69,63412.76,13.3,0.77276,0.00024,6.62651]
[1780608528660,56.68,63426.68,13.3,0.77613,0.00024,6.57222]
[1780608529667,56.68,63422.89,13.3,0.77523,0.00024,6.58685]
[1780608530674,56.68,63420.7,13.3,0.77471,0.00024,6.59529]
[1780608532688,56.68,63409.48,13.3,0.772,0.00024,6.63863]
[1780608533695,56.68,63408.13,13.3,0.77168,0.00024,6.64375]
[1780608534526,56.68,63408.13,13.3,0.77168,0.00024,6.64375]
[1780608534702,56.67,63408.17,13.3,0.7717,0.00024,6.64344]
[1780608535709,56.67,63404.53,13.3,0.77082,0.00024,6.65741]
[1780608536716,56.67,63401.63,13.3,0.77012,0.00024,6.6685]
[1780608537417,56.67,63401.63,13.3,0.77012,0.00024,6.6685]
[1780608538038,56.67,63401.63,13.3,0.77012,0.00024,6.6685]
[1780608538105,56.67,63393.85,13.3,0.76824,0.00024,6.6982]
[1780608538730,56.67,63400.22,13.3,0.76979,0.00024,6.6737]
[1780608539737,56.67,63398.55,13.3,0.76939,0.00024,6.6801]
[1780608540744,56.67,63396.85,13.3,0.76897,0.00024,6.68663]
[1780608544245,56.67,63397.45,13.3,0.76912,0.00024,6.68428]
[1780608544773,56.67,63391.16,13.3,0.76758,0.00025,6.7084]
[1780608545780,56.67,63390.24,13.3,0.76736,0.00025,6.71191]
[1780608547009,56.67,63390.24,13.3,0.76736,0.00025,6.71191]
[1780608547224,56.67,63390.24,13.3,0.76736,0.00025,6.71191]
[1780608547110,56.66,63386.46,13.3,0.76644,0.00025,6.72628]
[1780608547794,56.66,63378.05,13.3,0.76436,0.00025,6.75836]
[1780608548801,56.66,63374.88,13.3,0.76359,0.00025,6.77025]
[1780608550636,56.66,63374.62,13.3,0.76353,0.00025,6.77113]
[1780608551057,56.66,63380.73,13.3,0.76505,0.00025,6.74776]
[1780608552101,56.66,63380.73,13.3,0.76505,0.00025,6.74776]
[1780608552189,56.66,63378.57,13.3,0.76452,0.00025,6.7559]
[1780608552831,56.66,63388.24,13.3,0.7669,0.00025,6.71898]
[1780608553838,56.65,63389.05,13.3,0.76711,0.00025,6.71572]
[1780608554874,56.65,63389.05,13.3,0.76711,0.00025,6.71572]
[1780608554883,56.65,63388.85,13.3,0.76707,0.00025,6.71643]
[1780608555852,56.65,63389.59,13.3,0.76725,0.00025,6.71354]
[1780608560887,56.65,63390.02,13.3,0.76737,0.00025,6.71164]
[1780608561894,56.65,63396.81,13.3,0.76904,0.00024,6.68557]
[1780608562901,56.65,63404.59,13.3,0.77094,0.00024,6.65545]
[1780608564026,56.65,63404.59,13.3,0.77094,0.00024,6.65545]
[1780608564117,56.64,63407.99,13.3,0.77177,0.00024,6.64225]
[1780608564915,56.64,63415.14,13.3,0.77351,0.00024,6.61444]
[1780608565922,56.64,63417.21,13.3,0.77402,0.00024,6.60634]
[1780608567194,56.64,63417.21,13.3,0.77402,0.00024,6.60634]
[1780608567452,56.64,63417.38,13.3,0.77406,0.00024,6.60562]
[1780608567723,56.64,63417.38,13.3,0.77406,0.00024,6.60562]
[1780608568011,56.64,63417.38,13.3,0.77406,0.00024,6.60562]
[1780608568090,56.64,63424.84,13.3,0.77586,0.00024,6.57651]
[1780608568943,56.64,63430.21,13.3,0.77715,0.00024,6.5555]
[1780608569532,56.64,63430.21,13.3,0.77715,0.00024,6.5555]
[1780608569626,56.64,63430.21,13.3,0.77715,0.00024,6.5555]
[1780608569950,56.64,63435.28,13.3,0.77836,0.00024,6.53565]
[1780608570957,56.64,63437.68,13.3,0.77894,0.00024,6.52626]
[1780608572971,56.64,63439.07,13.3,0.77944,0.00024,6.51271]
[1780608573552,56.64,63439.07,13.3,0.77944,0.00024,6.51271]
[1780608573978,56.64,63433.38,13.3,0.77808,0.00024,6.53509]
[1780608574570,56.64,63433.38,13.3,0.77808,0.00024,6.53509]
[1780608574618,56.64,63433.38,13.3,0.77808,0.00024,6.53509]
[1780608574984,56.64,63427.37,13.3,0.77664,0.00024,6.55863]
[1780608578007,56.64,63428.99,13.3,0.77703,0.00024,6.55227]
[1780608579014,56.64,63430.42,13.3,0.77737,0.00024,6.54667]
[1780608581028,56.64,63431.99,13.3,0.77775,0.00024,6.54054]
[1780608582221,56.64,63431.99,13.3,0.77775,0.00024,6.54054]
[1780608582289,56.64,63433.34,13.3,0.77807,0.00024,6.53527]
[1780608583042,56.64,63434.19,13.3,0.77827,0.00024,6.53196]
[1780608585056,56.64,63435.27,13.3,0.77852,0.00024,6.52778]
[1780608586063,56.64,63436.24,13.3,0.77875,0.00024,6.524]
[1780608590092,56.65,63436.92,13.3,0.77891,0.00024,6.52148]
[1780608595128,56.65,63436.74,13.3,0.77885,0.00024,6.52238]
[1780608596135,56.65,63437.24,13.3,0.77897,0.00024,6.52046]
[1780608599156,56.65,63436.47,13.3,0.77878,0.00024,6.5236]
[1780608600163,56.65,63437.27,13.3,0.77897,0.00024,6.5205]
[1780608600449,56.65,63437.27,13.3,0.77897,0.00024,6.5205]
[1780608601170,56.65,63445.66,13.3,0.78096,0.00024,6.48755]
[1780608601502,56.65,63445.66,13.3,0.78096,0.00024,6.48755]
[1780608601546,56.65,63445.66,13.3,0.78096,0.00024,6.48755]
[1780608602087,56.65,63445.66,13.3,0.78096,0.00024,6.48755]
[1780608602177,56.65,63448.9,13.3,0.78173,0.00024,6.47485]
[1780608602531,56.65,63448.9,13.3,0.78173,0.00024,6.47485]
[1780608603184,56.65,63459.05,13.3,0.78412,0.00024,6.43475]
[1780608604191,56.66,63460.97,13.3,0.78457,0.00024,6.42721]
[1780608605323,56.66,63460.97,13.3,0.78457,0.00024,6.42721]
[1780608605198,56.66,63455.57,13.3,0.78329,0.00024,6.44869]
[1780608606205,56.66,63441.84,13.3,0.78003,0.00024,6.50292]
[1780608607212,56.66,63442.38,13.3,0.78016,0.00024,6.5008]
[1780608608219,56.66,63441.37,13.3,0.77992,0.00024,6.50477]
[1780608608915,56.66,63441.37,13.3,0.77992,0.00024,6.50477]
[1780608609226,56.66,63439.98,13.3,0.77959,0.00024,6.51023]
[1780608610162,56.66,63439.98,13.3,0.77959,0.00024,6.51023]
[1780608610234,56.66,63437.29,13.3,0.77895,0.00024,6.52079]
[1780608612026,56.66,63436.74,13.3,0.77882,0.00024,6.52292]
[1780608612248,56.66,63443.7,13.3,0.78048,0.00024,6.49554]
[1780608614267,56.66,63435.55,13.3,0.77854,0.00024,6.52758]
[1780608614637,56.66,63435.55,13.3,0.77854,0.00024,6.52758]
[1780608614788,56.66,63435.55,13.3,0.77854,0.00024,6.52758]
[1780608615269,56.66,63432.15,13.3,0.77773,0.00024,6.54088]
[1780608616276,56.66,63430.23,13.3,0.77727,0.00024,6.54835]
[1780608618145,56.66,63430.19,13.3,0.77726,0.00024,6.54845]
[1780608619297,56.65,63426.31,13.3,0.77634,0.00024,6.56351]
[1780608620304,56.65,63425.27,13.3,0.77609,0.00024,6.5675]
[1780608623325,56.65,63424.48,13.3,0.77592,0.00024,6.57035]
[1780608626345,56.65,63426.45,13.3,0.7764,0.00024,6.56241]
[1780608627353,56.64,63429.46,13.3,0.77713,0.00024,6.55057]
[1780608627670,56.64,63429.46,13.3,0.77713,0.00024,6.55057]
[1780608633832,56.64,63429.71,13.3,0.77738,0.00024,6.54117]
[1780608639437,56.63,63428.16,13.3,0.77703,0.00024,6.54689]
[1780608640444,56.63,63426.27,13.3,0.77658,0.00024,6.55423]
[1780608644472,56.63,63425.25,13.3,0.77635,0.00024,6.55796]
[1780608649507,56.62,63428.23,13.3,0.77709,0.00024,6.54593]
[1780608651522,56.62,63427.4,13.3,0.7769,0.00024,6.54903]
[1780608656557,56.62,63427.87,13.3,0.77703,0.00024,6.54684]
[1780608661593,56.61,63428.41,13.3,0.77718,0.00024,6.5444]
[1780608662600,56.61,63427.5,13.3,0.77697,0.00024,6.5479]
[1780608667635,56.61,63427.98,13.3,0.7771,0.00024,6.54572]
[1780608673677,56.6,63427.58,13.3,0.77703,0.00024,6.54691]
[1780608674684,56.6,63426.39,13.3,0.77674,0.00024,6.55152]
[1780608675860,56.6,63426.39,13.3,0.77674,0.00024,6.55152]
[1780608675962,56.6,63426.39,13.3,0.77674,0.00024,6.55152]
[1780608676413,56.6,63426.39,13.3,0.77674,0.00024,6.55152]
[1780608676417,56.6,63425.67,13.3,0.77658,0.00024,6.55421]
[1780608676721,56.6,63425.67,13.3,0.77658,0.00024,6.55421]
[1780608677154,56.6,63425.67,13.3,0.77658,0.00024,6.55421]
[1780608677195,56.6,63400.83,13.3,0.77056,0.00024,6.65078]
[1780608678028,56.6,63400.83,13.3,0.77056,0.00024,6.65078]
[1780608678119,56.59,63398.79,13.3,0.77007,0.00024,6.65843]
[1780608678715,56.59,63394.28,13.3,0.76897,0.00025,6.67582]
[1780608679720,56.59,63392.52,13.3,0.76855,0.00025,6.68242]
[1780608683965,56.58,63392.56,13.3,0.76858,0.00025,6.68185]
[1780608684415,56.58,63379.57,13.3,0.7654,0.00025,6.73139]
[1780608684874,56.58,63379.57,13.3,0.7654,0.00025,6.73139]
[1780608685561,56.58,63379.57,13.3,0.7654,0.00025,6.73139]
[1780608684985,56.58,63361.88,13.3,0.761,0.00025,6.79865]
[1780608686510,56.58,63361.88,13.3,0.761,0.00025,6.79865]
[1780608686434,56.58,63356.13,13.3,0.75956,0.00025,6.82036]
[1780608686884,56.58,63356.13,13.3,0.75956,0.00025,6.82036]
[1780608686990,56.58,63349.83,13.3,0.75798,0.00025,6.84399]
[1780608687851,56.58,63352.12,13.3,0.75855,0.00025,6.83538]
[1780608689723,56.58,63352.12,13.3,0.75855,0.00025,6.83538]
[1780608689005,56.57,63354.09,13.3,0.75907,0.00025,6.82766]
[1780608690428,56.57,63354.09,13.3,0.75907,0.00025,6.82766]
[1780608690031,56.57,63348.66,13.3,0.7577,0.00025,6.84807]
[1780608690854,56.57,63351.93,13.3,0.75853,0.00025,6.83579]
[1780608693853,56.57,63351.4,13.3,0.75858,0.00025,6.82939]
[1780608694664,56.57,63351.4,13.3,0.75858,0.00025,6.82939]
[1780608695202,56.57,63351.4,13.3,0.75858,0.00025,6.82939]
[1780608695248,56.57,63364.27,13.3,0.76182,0.00025,6.78073]
[1780608695763,56.57,63364.27,13.3,0.76182,0.00025,6.78073]
[1780608695868,56.56,63381.1,13.3,0.76601,0.00025,6.71643]
[1780608696648,56.56,63381.1,13.3,0.76601,0.00025,6.71643]
[1780608697295,56.56,63381.1,13.3,0.76601,0.00025,6.71643]
[1780608697312,56.56,63381.1,13.3,0.76601,0.00025,6.71643]
[1780608697374,56.56,63386.38,13.3,0.76733,0.00025,6.69606]
[1780608698353,56.56,63386.38,13.3,0.76733,0.00025,6.69606]
[1780608698363,56.56,63394.41,13.3,0.76931,0.00025,6.66503]
[1780608698834,56.56,63394.41,13.3,0.76931,0.00025,6.66503]
[1780608698889,56.56,63390.57,13.3,0.76837,0.00025,6.67971]
[1780608700204,56.56,63390.57,13.3,0.76837,0.00025,6.67971]
[1780608700341,56.56,63390.57,13.3,0.76837,0.00025,6.67971]
[1780608700433,56.56,63386.5,13.3,0.76737,0.00025,6.69534]
[1780608700903,56.56,63380.81,13.3,0.76597,0.00025,6.71715]
[1780608701910,56.56,63379.71,13.3,0.7657,0.00025,6.72132]
[1780608702916,56.56,63378.9,13.3,0.7655,0.00025,6.72436]
[1780608705938,56.55,63379.56,13.3,0.76568,0.00025,6.72164]
[1780608706945,56.55,63377.12,13.3,0.76507,0.00025,6.7309]
[1780608711980,56.54,63372.35,13.3,0.76391,0.00025,6.74874]
[1780608712987,56.54,63370.92,13.3,0.76356,0.00025,6.75411]
[1780608713994,56.54,63369.76,13.3,0.76328,0.00025,6.75843]
[1780608717814,56.54,63369.56,13.3,0.76325,0.00025,6.75889]
[1780608718022,56.54,63366.16,13.3,0.76241,0.00025,6.77171]
[1780608719029,56.53,63361.18,13.3,0.76117,0.00025,6.79049]
[1780608721043,56.53,63356.98,13.3,0.76013,0.00025,6.80613]
[1780608722052,56.53,63355.71,13.3,0.75982,0.00025,6.81079]
[1780608724238,56.52,63354.32,13.3,0.75949,0.00025,6.81572]
[1780608725071,56.52,63355.98,13.3,0.75992,0.00025,6.8093]
[1780608726078,56.52,63359.67,13.3,0.76086,0.00025,6.79518]
[1780608729099,56.51,63357.77,13.3,0.7604,0.00025,6.80198]
[1780608730106,56.51,63355.99,13.3,0.75996,0.00025,6.80862]
[1780608731114,56.51,63354.24,13.3,0.75953,0.00025,6.81513]
[1780608733128,56.5,63355.32,13.3,0.75982,0.00025,6.81083]
[1780608736149,56.5,63354.45,13.3,0.75962,0.00025,6.81379]
[1780608741184,56.49,63354.04,13.3,0.75955,0.00025,6.81478]
[1780608742190,56.49,63352.4,13.3,0.75915,0.00025,6.82086]
[1780608745212,56.48,63362.87,13.3,0.7618,0.00025,6.78091]
[1780608746219,56.48,63364.37,13.3,0.76218,0.00025,6.7751]
[1780608747225,56.48,63364.38,13.3,0.76218,0.00025,6.77499]
[1780608749240,56.47,63380.69,13.3,0.76625,0.00025,6.71258]
[1780608750626,56.47,63380.71,13.3,0.76626,0.00025,6.71238]
[1780608750809,56.47,63380.71,13.3,0.76626,0.00025,6.71238]
[1780608751067,56.47,63380.71,13.3,0.76626,0.00025,6.71238]
[1780608751254,56.47,63389.03,13.3,0.7685,0.00025,6.67223]
[1780608752261,56.47,63390.2,13.3,0.76879,0.00025,6.66766]
[1780608753300,56.47,63390.2,13.3,0.76879,0.00025,6.66766]
[1780608753342,56.47,63397.12,13.3,0.77049,0.00025,6.6409]
[1780608755142,56.47,63397.54,13.3,0.7706,0.00025,6.63921]
[1780608755282,56.47,63386.75,13.3,0.76795,0.00025,6.68084]
[1780608756289,56.47,63383.95,13.3,0.76726,0.00025,6.69158]
[1780608757296,56.47,63383.72,13.3,0.7672,0.00025,6.69239]
[1780608759310,56.46,63382.9,13.3,0.76701,0.00025,6.69536]
[1780608763345,56.46,63383.86,13.3,0.76726,0.00025,6.69153]
[1780608763559,56.46,63383.86,13.3,0.76726,0.00025,6.69153]
[1780608763775,56.46,63383.86,13.3,0.76726,0.00025,6.69153]
[1780608764351,56.46,63376.88,13.3,0.76553,0.00025,6.71829]
[1780608765358,56.46,63383.3,13.3,0.76712,0.00025,6.69362]
[1780608766365,56.46,63384.92,13.3,0.76753,0.00025,6.68733]
[1780608768215,56.46,63385.41,13.3,0.76765,0.00025,6.68541]
[1780608768379,56.46,63385.28,13.3,0.76762,0.00025,6.68588]
[1780608773413,56.46,63385.95,13.3,0.76779,0.00025,6.68318]
[1780608774516,56.46,63385.95,13.3,0.76779,0.00025,6.68318]
[1780608776939,56.46,63386.52,13.3,0.76794,0.00025,6.68092]
[1780608777443,56.46,63393.35,13.3,0.76962,0.00025,6.65454]
[1780608778449,56.45,63394.01,13.3,0.76979,0.00025,6.65191]
[1780608779717,56.45,63393.92,13.3,0.76977,0.00025,6.6522]
[1780608780182,56.45,63393.92,13.3,0.76977,0.00025,6.6522]
[1780608780463,56.45,63388.97,13.3,0.76856,0.00025,6.67127]
[1780608781470,56.45,63394.72,13.3,0.76997,0.00025,6.64901]
[1780608782477,56.45,63396.37,13.3,0.77038,0.00025,6.64255]
[1780608783484,56.45,63398.84,13.3,0.771,0.00025,6.63289]
[1780608786949,56.45,63399.08,13.3,0.77106,0.00025,6.63186]
[1780608787511,56.45,63409.12,13.3,0.77351,0.00024,6.59283]
[1780608787876,56.45,63409.12,13.3,0.77351,0.00024,6.59283]
[1780608787950,56.45,63409.12,13.3,0.77351,0.00024,6.59283]
[1780608788519,56.45,63412.83,13.3,0.77442,0.00024,6.57822]
[1780608790533,56.44,63414.18,13.3,0.77475,0.00024,6.57289]
[1780608790941,56.44,63414.18,13.3,0.77475,0.00024,6.57289]
[1780608791549,56.44,63414.18,13.3,0.77475,0.00024,6.57289]
[1780608791552,56.44,63425.15,13.3,0.77741,0.00024,6.52982]
[1780608791719,56.44,63425.15,13.3,0.77741,0.00024,6.52982]
[1780608791860,56.44,63425.15,13.3,0.77741,0.00024,6.52982]
[1780608792551,56.44,63433.25,13.3,0.77936,0.00024,6.49789]
[1780608792894,56.44,63433.25,13.3,0.77936,0.00024,6.49789]
[1780608793558,56.44,63434.94,13.3,0.77977,0.00024,6.49116]
[1780608794565,56.44,63435.48,13.3,0.7799,0.00024,6.48897]
[1780608795572,56.44,63434.11,13.3,0.77958,0.00024,6.49432]
[1780608797586,56.44,63435.8,13.3,0.77999,0.00024,6.48752]
[1780608798596,56.44,63436.76,13.3,0.78022,0.00024,6.48368]
[1780608801600,56.44,63436.46,13.3,0.78016,0.00024,6.48476]
[1780608801613,56.43,63437.1,13.3,0.78032,0.00024,6.48218]
[1780608803298,56.43,63437.95,13.3,0.78052,0.00024,6.47876]
[1780608803628,56.43,63446.73,13.3,0.78262,0.00024,6.44394]
[1780608804635,56.43,63449.88,13.3,0.78337,0.00024,6.43139]
[1780608805642,56.43,63450.36,13.3,0.78348,0.00024,6.42949]
[1780608807655,56.43,63450.92,13.3,0.78361,0.00024,6.4273]
[1780608808793,56.43,63449.5,13.3,0.78328,0.00024,6.43296]
[1780608809670,56.43,63446.58,13.3,0.78258,0.00024,6.44458]
[1780608810677,56.43,63445.81,13.3,0.7824,0.00024,6.44765]
[1780608812690,56.43,63445.37,13.3,0.78247,0.00024,6.44119]
[1780608813698,56.43,63444.38,13.3,0.78223,0.00024,6.44512]
[1780608814704,56.43,63445.34,13.3,0.78246,0.00024,6.44132]
[1780608818733,56.43,63446.55,13.3,0.78275,0.00024,6.43652]
[1780608820284,56.43,63446.55,13.3,0.78275,0.00024,6.43652]
[1780608820374,56.43,63446.55,13.3,0.78275,0.00024,6.43652]
[1780608820430,56.43,63445.09,13.3,0.7824,0.00024,6.44231]
[1780608821147,56.43,63435.81,13.3,0.78019,0.00024,6.47906]
[1780608821754,56.43,63430.81,13.3,0.77899,0.00024,6.49879]
[1780608822761,56.43,63430.73,13.3,0.77897,0.00024,6.49906]
[1780608823768,56.43,63431.96,13.3,0.77927,0.00024,6.49415]
[1780608824981,56.43,63431.96,13.3,0.77927,0.00024,6.49415]
[1780608825163,56.43,63431.96,13.3,0.77927,0.00024,6.49415]
[1780608825215,56.43,63429.23,13.3,0.77862,0.00024,6.50485]
[1780608825782,56.43,63413.55,13.3,0.77483,0.00024,6.56633]
[1780608827298,56.43,63398.18,13.3,0.77108,0.00025,6.62618]
[1780608827796,56.43,63394.06,13.3,0.77007,0.00025,6.64208]
[1780608828917,56.43,63394.06,13.3,0.77007,0.00025,6.64208]
[1780608829657,56.43,63394.41,13.3,0.77017,0.00025,6.64058]
[1780608829810,56.42,63383.53,13.3,0.76749,0.00025,6.68243]
[1780608830817,56.42,63377.5,13.3,0.766,0.00025,6.70558]
[1780608831824,56.42,63376.86,13.3,0.76585,0.00025,6.7079]
[1780608836736,56.41,63376.86,13.3,0.76589,0.00025,6.70723]
[1780608836860,56.41,63376.07,13.3,0.7657,0.00025,6.7101]
[1780608839881,56.4,63374.38,13.3,0.76531,0.00025,6.71608]
[1780608840876,56.4,63374.38,13.3,0.76531,0.00025,6.71608]
[1780608840917,56.4,63374.38,13.3,0.76531,0.00025,6.71608]
[1780608840981,56.4,63369.07,13.3,0.764,0.00025,6.73624]
[1780608841895,56.39,63362.52,13.3,0.76237,0.00025,6.76105]
[1780608842902,56.39,63358.88,13.3,0.76147,0.00025,6.77476]
[1780608843909,56.39,63361.77,13.3,0.7622,0.00025,6.76361]
[1780608844782,56.39,63361.77,13.3,0.7622,0.00025,6.76361]
[1780608844915,56.39,63357.41,13.3,0.76112,0.00025,6.78001]
[1780608845947,56.39,63357.41,13.3,0.76112,0.00025,6.78001]
[1780608846002,56.39,63357.41,13.3,0.76112,0.00025,6.78001]
[1780608846055,56.39,63357.41,13.3,0.76112,0.00025,6.78001]
[1780608846076,56.39,63354.64,13.3,0.76043,0.00025,6.79046]
[1780608846921,56.39,63354.64,13.3,0.76043,0.00025,6.79046]
[1780608846959,56.39,63354.64,13.3,0.76043,0.00025,6.79046]
[1780608847064,56.38,63349.45,13.3,0.75912,0.00025,6.81004]
[1780608847943,56.38,63343.5,13.3,0.75762,0.00025,6.8324]
[1780608848950,56.38,63342.5,13.3,0.75737,0.00025,6.83607]
[1780608851970,56.37,63339.87,13.3,0.75673,0.00025,6.84558]
[1780608852978,56.37,63337.83,13.3,0.75622,0.00025,6.85311]
[1780608853690,56.37,63337.83,13.3,0.75622,0.00025,6.85311]
[1780608854047,56.37,63337.83,13.3,0.75622,0.00025,6.85311]
[1780608854200,56.37,63337.83,13.3,0.75622,0.00025,6.85311]
[1780608854562,56.37,63337.83,13.3,0.75622,0.00025,6.85311]
[1780608854641,56.37,63334.32,13.3,0.75534,0.00025,6.86614]
[1780608855580,56.37,63334.32,13.3,0.75534,0.00025,6.86614]
[1780608855612,56.37,63323.62,13.3,0.75261,0.00026,6.90592]
[1780608856375,56.37,63316.35,13.3,0.75075,0.00026,6.93279]
[1780608857009,56.36,63307.14,13.3,0.74838,0.00026,6.96662]
[1780608858230,56.36,63307.14,13.3,0.74838,0.00026,6.96662]
[1780608858456,56.36,63307.14,13.3,0.74838,0.00026,6.96662]
[1780608858531,56.36,63303.14,13.3,0.74735,0.00026,6.98118]
[1780608859022,56.36,63309.01,13.3,0.74888,0.00026,6.95946]
[1780608860287,56.36,63311.05,13.3,0.74942,0.00026,6.95177]
[1780608861038,56.35,63312.58,13.3,0.74982,0.00026,6.94598]
[1780608864059,56.35,63311.76,13.3,0.74963,0.00026,6.94869]
[1780608866176,56.34,63312.33,13.3,0.74979,0.00026,6.94649]
[1780608866377,56.34,63312.33,13.3,0.74979,0.00026,6.94649]
[1780608866404,56.34,63313.92,13.3,0.75021,0.00026,6.94051]
[1780608867297,56.34,63313.92,13.3,0.75021,0.00026,6.94051]
[1780608867305,56.34,63313.92,13.3,0.75021,0.00026,6.94051]
[1780608867520,56.34,63330.41,13.3,0.75445,0.00026,6.8791]
[1780608868086,56.34,63341.8,13.3,0.75736,0.00025,6.83618]
[1780608869365,56.34,63342.79,13.3,0.75762,0.00025,6.83233]
[1780608870101,56.33,63343.56,13.3,0.75782,0.00025,6.82935]
[1780608873079,56.33,63344.14,13.3,0.75815,0.00025,6.81898]
[1780608873122,56.33,63345.33,13.3,0.75845,0.00025,6.81443]
[1780608875642,56.33,63347.05,13.3,0.7589,0.00025,6.80782]
[1780608876144,56.33,63347.91,13.3,0.75912,0.00025,6.80452]
[1780608877185,56.33,63349.23,13.3,0.75945,0.00025,6.79948]
[1780608878192,56.33,63350.31,13.3,0.75973,0.00025,6.79532]
[1780608879198,56.33,63351.4,13.3,0.76001,0.00025,6.79113]
[1780608882220,56.32,63350.47,13.3,0.75979,0.00025,6.7945]
[1780608887255,56.32,63350.22,13.3,0.75974,0.00025,6.79518]
[1780608889269,56.32,63351.88,13.3,0.76017,0.00025,6.78878]
[1780608892291,56.31,63347.68,13.3,0.75911,0.00025,6.80456]
[1780608893298,56.31,63344.18,13.3,0.75823,0.00025,6.81774]
[1780608896340,56.31,63349.92,13.3,0.7597,0.00025,6.79582]
[1780608897345,56.31,63357.02,13.3,0.76149,0.00025,6.76878]
[1780608898020,56.31,63357.02,13.3,0.76149,0.00025,6.76878]
[1780608898072,56.31,63357.02,13.3,0.76149,0.00025,6.76878]
[1780608898361,56.31,63361.28,13.3,0.76257,0.00025,6.7525]
[1780608899368,56.31,63366.2,13.3,0.76381,0.00025,6.73359]
[1780608899966,56.31,63366.2,13.3,0.76381,0.00025,6.73359]
[1780608900261,56.31,63366.2,13.3,0.76381,0.00025,6.73359]
[1780608900436,56.31,63366.2,13.3,0.76381,0.00025,6.73359]
[1780608900441,56.3,63373.52,13.3,0.76564,0.00025,6.70542]
[1780608900917,56.3,63373.52,13.3,0.76564,0.00025,6.70542]
[1780608901105,56.3,63373.52,13.3,0.76564,0.00025,6.70542]
[1780608901388,56.3,63388.5,13.3,0.76937,0.00025,6.64753]
[1780608901784,56.3,63388.5,13.3,0.76937,0.00025,6.64753]
[1780608901985,56.3,63388.5,13.3,0.76937,0.00025,6.64753]
[1780608902108,56.3,63388.5,13.3,0.76937,0.00025,6.64753]
[1780608902191,56.3,63388.5,13.3,0.76937,0.00025,6.64753]
[1780608902434,56.3,63378.3,13.3,0.76685,0.00025,6.68681]
[1780608903549,56.3,63378.3,13.3,0.76685,0.00025,6.68681]
[1780608903551,56.3,63373.74,13.3,0.76571,0.00025,6.70438]
[1780608904410,56.3,63373.23,13.3,0.76559,0.00025,6.70631]
[1780608905417,56.3,63372.51,13.3,0.76541,0.00025,6.70903]
[1780608908438,56.3,63370.3,13.3,0.76487,0.00025,6.71738]
[1780608909445,56.3,63360.06,13.3,0.7623,0.00025,6.7565]
[1780608911588,56.29,63359.66,13.3,0.76221,0.00025,6.7579]
[1780608912466,56.29,63358.19,13.3,0.76184,0.00025,6.76343]
[1780608913473,56.29,63355.11,13.3,0.76107,0.00025,6.77509]
[1780608914480,56.29,63360.59,13.3,0.76246,0.00025,6.75413]
[1780608915674,56.29,63356.09,13.3,0.76133,0.00025,6.77119]
[1780608915848,56.29,63356.09,13.3,0.76133,0.00025,6.77119]
[1780608916634,56.29,63333.56,13.3,0.75561,0.00026,6.85635]
[1780608916723,56.29,63333.56,13.3,0.75561,0.00026,6.85635]
[1780608917073,56.29,63333.56,13.3,0.75561,0.00026,6.85635]
[1780608917128,56.29,63333.56,13.3,0.75561,0.00026,6.85635]
[1780608917383,56.29,63333.56,13.3,0.75561,0.00026,6.85635]
[1780608917501,56.29,63326.91,13.3,0.75391,0.00026,6.88125]
[1780608917972,56.29,63326.91,13.3,0.75391,0.00026,6.88125]
[1780608918016,56.29,63326.91,13.3,0.75391,0.00026,6.88125]
[1780608918507,56.29,63325.02,13.3,0.75343,0.00026,6.88821]
[1780608919515,56.29,63322.93,13.3,0.75291,0.00026,6.89589]
[1780608920522,56.28,63316.81,13.3,0.75134,0.00026,6.91853]
[1780608921529,56.28,63315.33,13.3,0.75097,0.00026,6.92389]
[1780608922255,56.28,63315.33,13.3,0.75097,0.00026,6.92389]
[1780608922333,56.28,63315.33,13.3,0.75097,0.00026,6.92389]
[1780608922536,56.28,63330.03,13.3,0.75475,0.00026,6.86894]
[1780608923691,56.28,63330.03,13.3,0.75475,0.00026,6.86894]
[1780608923542,56.27,63349.37,13.3,0.75969,0.00025,6.79589]
[1780608924131,56.27,63349.37,13.3,0.75969,0.00025,6.79589]
[1780608924549,56.27,63354.96,13.3,0.76111,0.00025,6.77454]
[1780608925557,56.27,63347.3,13.3,0.75917,0.00025,6.80358]
[1780608926563,56.27,63345.82,13.3,0.7588,0.00025,6.80918]
[1780608927571,56.27,63345.05,13.3,0.75861,0.00025,6.81205]
[1780608929357,56.27,63344.98,13.3,0.75859,0.00025,6.81226]
[1780608929584,56.27,63344.95,13.3,0.75859,0.00025,6.81232]
[1780608934718,56.27,63344.98,13.3,0.75878,0.00025,6.80394]
[1780608936707,56.26,63344.82,13.3,0.75875,0.00025,6.80441]
[1780608940837,56.26,63344.99,13.3,0.75881,0.00025,6.80341]
[1780608941289,56.26,63344.99,13.3,0.75881,0.00025,6.80341]
[1780608941672,56.26,63339.84,13.3,0.75751,0.00025,6.82281]
[1780608942069,56.26,63339.84,13.3,0.75751,0.00025,6.82281]
[1780608942679,56.26,63338.11,13.3,0.75707,0.00025,6.82929]
[1780608943686,56.25,63337.32,13.3,0.75688,0.00026,6.83212]
[1780608944839,56.25,63337.28,13.3,0.75687,0.00026,6.8322]
[1780608946707,56.25,63330.1,13.3,0.75504,0.00026,6.85911]
[1780608946839,56.25,63330.1,13.3,0.75504,0.00026,6.85911]
[1780608947167,56.25,63330.1,13.3,0.75504,0.00026,6.85911]
[1780608947714,56.25,63324.25,13.3,0.75355,0.00026,6.88084]
[1780608948721,56.25,63323.23,13.3,0.7533,0.00026,6.88453]
[1780608949728,56.24,63321.73,13.3,0.75292,0.00026,6.89]
[1780608951741,56.24,63323.52,13.3,0.7534,0.00026,6.88306]
[1780608951954,56.24,63323.52,13.3,0.7534,0.00026,6.88306]
[1780608952748,56.24,63329.52,13.3,0.75495,0.00026,6.86048]
[1780608955906,56.23,63331.68,13.3,0.75552,0.00026,6.85208]
[1780608958791,56.23,63330.78,13.3,0.75531,0.00026,6.85518]
[1780608959797,56.22,63332.98,13.3,0.75588,0.00026,6.84683]
[1780608960805,56.22,63339.45,13.3,0.75753,0.00025,6.82236]
[1780608963175,56.22,63339.76,13.3,0.75762,0.00025,6.8211]
[1780608963276,56.22,63341.17,13.3,0.75798,0.00025,6.81569]
[1780608964934,56.22,63341.05,13.3,0.75796,0.00025,6.81606]
[1780608965160,56.22,63341.05,13.3,0.75796,0.00025,6.81606]
[1780608965251,56.22,63345.44,13.3,0.75908,0.00025,6.79937]
[1780608965969,56.22,63345.44,13.3,0.75908,0.00025,6.79937]
[1780608966555,56.22,63345.44,13.3,0.75908,0.00025,6.79937]
[1780608966609,56.22,63345.44,13.3,0.75908,0.00025,6.79937]
[1780608966711,56.22,63345.44,13.3,0.75908,0.00025,6.79937]
[1780608966714,56.22,63356.43,13.3,0.76187,0.00025,6.7575]
[1780608966927,56.22,63356.43,13.3,0.76187,0.00025,6.7575]
[1780608966934,56.22,63356.43,13.3,0.76187,0.00025,6.7575]
[1780608967475,56.21,63368.83,13.3,0.76499,0.00025,6.70987]
[1780608967853,56.21,63361.3,13.3,0.76311,0.00025,6.73864]
[1780608969404,56.21,63356.56,13.3,0.76192,0.00025,6.75671]
[1780608970369,56.21,63356.56,13.3,0.76192,0.00025,6.75671]
[1780608970394,56.21,63353.55,13.3,0.76116,0.00025,6.76811]
[1780608970888,56.21,63353.55,13.3,0.76116,0.00025,6.76811]
[1780608970936,56.21,63350.04,13.3,0.76028,0.00025,6.78137]
[1780608972391,56.21,63340.37,13.3,0.75783,0.00025,6.81798]
[1780608973121,56.21,63339.47,13.3,0.7576,0.00025,6.82132]
[1780608973900,56.2,63338.72,13.3,0.75742,0.00025,6.82405]
[1780608975914,56.2,63337.39,13.3,0.75709,0.00026,6.82885]
[1780608978935,56.19,63338.62,13.3,0.75743,0.00025,6.82387]
[1780608980949,56.19,63337.42,13.3,0.75714,0.00026,6.82818]
[1780608985983,56.18,63338.08,13.3,0.75734,0.00026,6.82514]
[1780608989005,56.18,63339.11,13.3,0.75763,0.00025,6.82093]
[1780608990769,56.18,63339.11,13.3,0.75763,0.00025,6.82093]
[1780608991059,56.17,63339.1,13.3,0.75764,0.00025,6.82075]
[1780608991180,56.17,63339.1,13.3,0.75764,0.00025,6.82075]
[1780608991282,56.17,63335.11,13.3,0.75679,0.00026,6.82776]
[1780608992026,56.17,63333.67,13.3,0.75643,0.00026,6.83308]
[1780608997062,56.16,63333.27,13.3,0.75636,0.00026,6.834]
[1780608999075,56.16,63332.57,13.3,0.7562,0.00026,6.83639]
[1780609002019,56.15,63333.05,13.3,0.75634,0.00026,6.83434]
[1780609002151,56.15,63333.05,13.3,0.75634,0.00026,6.83434]
[1780609002269,56.15,63330.56,13.3,0.75571,0.00026,6.8436]
[1780609003145,56.15,63330.56,13.3,0.75571,0.00026,6.8436]
[1780609003578,56.15,63330.56,13.3,0.75571,0.00026,6.8436]
[1780609003663,56.15,63303.0,13.3,0.74859,0.00026,6.9463]
[1780609004292,56.15,63303.0,13.3,0.74859,0.00026,6.9463]
[1780609005122,56.15,63302.2,13.3,0.74838,0.00026,6.94925]
[1780609007134,56.15,63302.44,13.3,0.74845,0.00026,6.94828]
[1780609007370,56.15,63302.44,13.3,0.74845,0.00026,6.94828]
[1780609007382,56.15,63302.44,13.3,0.74845,0.00026,6.94828]
[1780609007658,56.14,63297.11,13.3,0.74707,0.00026,6.96784]
[1780609008104,56.14,63297.11,13.3,0.74707,0.00026,6.96784]
[1780609008144,56.14,63285.59,13.3,0.74405,0.00026,7.00995]
[1780609009151,56.14,63296.09,13.3,0.74681,0.00026,6.9714]
[1780609010158,56.14,63292.99,13.3,0.74601,0.00026,6.98263]
[1780609011165,56.14,63293.4,13.3,0.74613,0.00026,6.98102]
[1780609012172,56.13,63290.6,13.3,0.7454,0.00026,6.99117]
[1780609013179,56.13,63287.03,13.3,0.74447,0.00026,7.00411]
[1780609016200,56.13,63293.5,13.3,0.74619,0.00026,6.98012]
[1780609018215,56.12,63294.33,13.3,0.74643,0.00026,6.97682]
[1780609019515,56.12,63294.33,13.3,0.74643,0.00026,6.97682]
[1780609019522,56.12,63295.35,13.3,0.7467,0.00026,6.97295]
[1780609020978,56.12,63294.81,13.3,0.74657,0.00026,6.97482]
[1780609021235,56.12,63295.76,13.3,0.74682,0.00026,6.97122]
[1780609026341,56.11,63296.1,13.3,0.74694,0.00026,6.96954]
[1780609027439,56.11,63296.17,13.3,0.74697,0.00026,6.96918]
[1780609027586,56.11,63296.17,13.3,0.74697,0.00026,6.96918]
[1780609027646,56.1,63310.46,13.3,0.7507,0.00026,6.91621]
[1780609027913,56.1,63310.46,13.3,0.7507,0.00026,6.91621]
[1780609028462,56.1,63310.46,13.3,0.7507,0.00026,6.91621]
[1780609028490,56.1,63314.27,13.3,0.7517,0.00026,6.90189]
[1780609029291,56.1,63305.47,13.3,0.74942,0.00026,6.9345]
[1780609030298,56.1,63300.79,13.3,0.7482,0.00026,6.95177]
[1780609031284,56.1,63300.79,13.3,0.7482,0.00026,6.95177]
[1780609031506,56.1,63300.79,13.3,0.7482,0.00026,6.95177]
[1780609031546,56.1,63292.27,13.3,0.74598,0.00026,6.98307]
[1780609032700,56.1,63292.27,13.3,0.74598,0.00026,6.98307]
[1780609032726,56.1,63280.37,13.3,0.74285,0.00026,7.02648]
[1780609032990,56.1,63280.37,13.3,0.74285,0.00026,7.02648]
[1780609033055,56.1,63280.37,13.3,0.74285,0.00026,7.02648]
[1780609033753,56.1,63280.37,13.3,0.74285,0.00026,7.02648]
[1780609033853,56.09,63274.11,13.3,0.74121,0.00026,7.04907]
[1780609034695,56.09,63274.11,13.3,0.74121,0.00026,7.04907]
[1780609034847,56.09,63274.11,13.3,0.74121,0.00026,7.04907]
[1780609034798,56.09,63268.92,13.3,0.73983,0.00027,7.06783]
[1780609035667,56.09,63268.92,13.3,0.73983,0.00027,7.06783]
[1780609035782,56.09,63258.07,13.3,0.73695,0.00027,7.10671]
[1780609036446,56.09,63258.07,13.3,0.73695,0.00027,7.10671]
[1780609036517,56.09,63244.88,13.3,0.73342,0.00027,7.15356]
[1780609037030,56.09,63244.88,13.3,0.73342,0.00027,7.15356]
[1780609037095,56.09,63244.88,13.3,0.73342,0.00027,7.15356]
[1780609037363,56.09,63243.13,13.3,0.73295,0.00027,7.15969]
[1780609038370,56.09,63237.94,13.3,0.73156,0.00027,7.17788]
[1780609039479,56.08,63235.46,13.3,0.7309,0.00027,7.18648]
[1780609040384,56.08,63234.51,13.3,0.73065,0.00027,7.18969]
[1780609041393,56.08,63232.72,13.3,0.73017,0.00027,7.19583]
[1780609042400,56.08,63228.82,13.3,0.72913,0.00027,7.20933]
[1780609043407,56.07,63230.16,13.3,0.7295,0.00027,7.20452]
[1780609045421,56.07,63228.26,13.3,0.72901,0.00027,7.21085]
[1780609048135,56.06,63228.02,13.3,0.72896,0.00027,7.21147]
[1780609048559,56.06,63251.38,13.3,0.73527,0.00027,7.12902]
[1780609049702,56.06,63251.38,13.3,0.73527,0.00027,7.12902]
[1780609049795,56.06,63260.79,13.3,0.7378,0.00027,7.09519]
[1780609050824,56.05,63266.65,13.3,0.73937,0.00027,7.07399]
[1780609050940,56.05,63266.65,13.3,0.73937,0.00027,7.07399]
[1780609051684,56.05,63266.65,13.3,0.73937,0.00027,7.07399]
[1780609051734,56.05,63252.54,13.3,0.73577,0.00027,7.11656]
[1780609052472,56.05,63241.96,13.3,0.73293,0.00027,7.15406]
[1780609053703,56.05,63254.42,13.3,0.73628,0.00027,7.10974]
[1780609054494,56.05,63254.42,13.3,0.73628,0.00027,7.10974]
[1780609054569,56.05,63271.15,13.3,0.74076,0.00027,7.04943]
[1780609055757,56.04,63273.71,13.3,0.74144,0.00027,7.04005]
[1780609056890,56.04,63273.64,13.3,0.74143,0.00027,7.04026]
[1780609057510,56.04,63264.9,13.3,0.73911,0.00027,7.07182]
[1780609059524,56.04,63266.24,13.3,0.73947,0.00027,7.06689]
[1780609060531,56.04,63265.14,13.3,0.73918,0.00027,7.07079]
[1780609062189,56.04,63265.93,13.3,0.7394,0.00027,7.06788]
[1780609062852,56.04,63276.14,13.3,0.74211,0.00026,7.03085]
[1780609063385,56.04,63276.14,13.3,0.74211,0.00026,7.03085]
[1780609063611,56.04,63276.14,13.3,0.74211,0.00026,7.03085]
[1780609063661,56.04,63291.17,13.3,0.74608,0.00026,6.97591]
[1780609064567,56.03,63294.73,13.3,0.74702,0.00026,6.96268]
[1780609065576,56.03,63295.77,13.3,0.7473,0.00026,6.95872]
[1780609066584,56.03,63295.98,13.3,0.74736,0.00026,6.95784]
[1780609069124,56.03,63296.34,13.3,0.74746,0.00026,6.95642]
[1780609069690,56.03,63296.34,13.3,0.74746,0.00026,6.95642]
[1780609069755,56.03,63286.63,13.3,0.74492,0.00026,6.99209]
[1780609070612,56.03,63281.7,13.3,0.74362,0.00026,7.01008]
[1780609071188,56.03,63281.7,13.3,0.74362,0.00026,7.01008]
[1780609071894,56.03,63281.7,13.3,0.74362,0.00026,7.01008]
[1780609071619,56.03,63286.12,13.3,0.74479,0.00026,6.99388]
[1780609072626,56.02,63296.66,13.3,0.74756,0.00026,6.95507]
[1780609074640,56.02,63296.88,13.3,0.74763,0.00026,6.95413]
[1780609078668,56.02,63321.11,13.3,0.75394,0.00026,6.86373]
[1780609079675,56.02,63322.89,13.3,0.7544,0.00026,6.85694]
[1780609080342,56.02,63322.89,13.3,0.7544,0.00026,6.85694]
[1780609080686,56.02,63328.38,13.3,0.75582,0.00026,6.83625]
[1780609081177,56.02,63328.38,13.3,0.75582,0.00026,6.83625]
[1780609081690,56.02,63329.94,13.3,0.75622,0.00026,6.83032]
[1780609082697,56.02,63331.45,13.3,0.75661,0.00026,6.82454]
[1780609083710,56.01,63335.07,13.3,0.75755,0.00026,6.81077]
[1780609084389,56.01,63335.07,13.3,0.75755,0.00026,6.81077]
[1780609084453,56.01,63335.07,13.3,0.75755,0.00026,6.81077]
[1780609084717,56.01,63343.0,13.3,0.75958,0.00025,6.78058]
[1780609085724,56.01,63341.26,13.3,0.75914,0.00026,6.78716]
[1780609086733,56.01,63341.97,13.3,0.75932,0.00026,6.78445]
[1780609088748,56.01,63340.86,13.3,0.75904,0.00026,6.78864]
[1780609091750,56.01,63341.22,13.3,0.75913,0.00026,6.78724]
[1780609092349,56.01,63341.01,13.3,0.75908,0.00026,6.78801]
[1780609092776,56.01,63343.64,13.3,0.75975,0.00025,6.77797]
[1780609093134,56.01,63343.64,13.3,0.75975,0.00025,6.77797]
[1780609093194,56.01,63343.64,13.3,0.75975,0.00025,6.77797]
[1780609093571,56.01,63343.64,13.3,0.75975,0.00025,6.77797]
[1780609093864,56.01,63343.64,13.3,0.75975,0.00025,6.77797]
[1780609093938,56.01,63350.18,13.3,0.76142,0.00025,6.75297]
[1780609094789,56.01,63355.45,13.3,0.76275,0.00025,6.73275]
[1780609096821,56.01,63364.94,13.3,0.76515,0.00025,6.6962]
[1780609097831,56.01,63366.6,13.3,0.76557,0.00025,6.68977]
[1780609098838,56.01,63364.83,13.3,0.76513,0.00025,6.69657]
[1780609099845,56.01,63359.65,13.3,0.76382,0.00025,6.71651]
[1780609100199,56.01,63359.65,13.3,0.76382,0.00025,6.71651]
[1780609100253,56.01,63359.65,13.3,0.76382,0.00025,6.71651]
[1780609100604,56.01,63359.65,13.3,0.76382,0.00025,6.71651]
[1780609100853,56.01,63355.68,13.3,0.76282,0.00025,6.73174]
[1780609101373,56.01,63355.68,13.3,0.76282,0.00025,6.73174]
[1780609101503,56.01,63355.68,13.3,0.76282,0.00025,6.73174]
[1780609101859,56.01,63350.7,13.3,0.76156,0.00025,6.75084]
[1780609102549,56.01,63350.7,13.3,0.76156,0.00025,6.75084]
[1780609102661,56.01,63350.7,13.3,0.76156,0.00025,6.75084]
[1780609102867,56.01,63344.84,13.3,0.76007,0.00025,6.77322]
[1780609103874,56.01,63343.11,13.3,0.75963,0.00025,6.77982]
[1780609104366,56.01,63343.11,13.3,0.75963,0.00025,6.77982]
[1780609104881,56.01,63343.78,13.3,0.7598,0.00025,6.77725]
[1780609105888,56.01,63342.62,13.3,0.7595,0.00026,6.78165]
[1780609107902,56.01,63340.06,13.3,0.75885,0.00026,6.79135]
[1780609108909,56.01,63337.42,13.3,0.75818,0.00026,6.80137]
[1780609109904,56.01,63337.42,13.3,0.75818,0.00026,6.80137]
[1780609109916,56.01,63335.12,13.3,0.75759,0.00026,6.81008]
[1780609110923,56.01,63333.22,13.3,0.75711,0.00026,6.81725]
[1780609111574,56.01,63333.22,13.3,0.75711,0.00026,6.81725]
[1780609111930,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112484,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112779,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112831,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112922,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112944,56.0,63319.94,13.3,0.75386,0.00026,6.85923]
[1780609112938,56.0,63314.05,13.3,0.75233,0.00026,6.88131]
[1780609113241,56.0,63314.05,13.3,0.75233,0.00026,6.88131]
[1780609113992,56.0,63314.05,13.3,0.75233,0.00026,6.88131]
[1780609113944,56.0,63333.38,13.3,0.75732,0.00026,6.80849]
[1780609114951,56.0,63325.43,13.3,0.75529,0.00026,6.83841]
[1780609115125,56.0,63325.43,13.3,0.75529,0.00026,6.83841]
[1780609115962,56.0,63325.43,13.3,0.75529,0.00026,6.83841]
[1780609115958,56.0,63316.38,13.3,0.75295,0.00026,6.87238]
[1780609116967,56.0,63311.54,13.3,0.7517,0.00026,6.89042]
[1780609117972,56.0,63309.49,13.3,0.75117,0.00026,6.89806]
[1780609120993,56.0,63308.65,13.3,0.75096,0.00026,6.9011]
[1780609122785,56.0,63308.64,13.3,0.75096,0.00026,6.90111]
[1780609123007,56.0,63316.82,13.3,0.75308,0.00026,6.87049]
[1780609124029,56.0,63328.57,13.3,0.75612,0.00026,6.82622]
[1780609125024,55.99,63327.35,13.3,0.75581,0.00026,6.83075]
[1780609127035,55.99,63327.98,13.3,0.75597,0.00026,6.82838]
[1780609129502,55.99,63328.09,13.3,0.756,0.00026,6.82799]
[1780609130575,56.0,63313.96,13.3,0.75234,0.00026,6.88119]
[1780609131183,56.0,63313.96,13.3,0.75234,0.00026,6.88119]
[1780609131401,56.0,63313.96,13.3,0.75234,0.00026,6.88119]
[1780609131635,56.0,63313.96,13.3,0.75234,0.00026,6.88119]
[1780609131902,56.0,63313.96,13.3,0.75234,0.00026,6.88119]
[1780609131908,56.0,63302.25,13.3,0.74929,0.00026,6.92487]
[1780609132070,56.0,63293.2,13.3,0.74692,0.00026,6.95835]
[1780609133076,56.0,63291.7,13.3,0.74653,0.00026,6.96387]
[1780609134446,56.0,63291.7,13.3,0.74653,0.00026,6.96387]
[1780609134485,56.0,63291.08,13.3,0.74637,0.00026,6.96606]
[1780609135619,55.99,63289.54,13.3,0.74597,0.00026,6.97167]
[1780609136425,55.99,63289.54,13.3,0.74597,0.00026,6.97167]
[1780609136477,55.99,63289.54,13.3,0.74597,0.00026,6.97167]
[1780609136522,55.99,63288.99,13.3,0.74583,0.00026,6.97364]
[1780609141413,55.99,63289.6,13.3,0.746,0.00026,6.97122]
[1780609141423,55.99,63295.44,13.3,0.74754,0.00026,6.94956]
[1780609142149,55.99,63301.7,13.3,0.74918,0.00026,6.92639]
[1780609144163,55.99,63301.66,13.3,0.74918,0.00026,6.92643]
[1780609147002,55.99,63301.7,13.3,0.74919,0.00026,6.92626]
[1780609147471,55.98,63294.15,13.3,0.74722,0.00026,6.95418]
[1780609148199,55.98,63290.67,13.3,0.7463,0.00026,6.967]
[1780609150213,55.98,63289.21,13.3,0.74592,0.00026,6.97228]
[1780609152879,55.98,63282.99,13.3,0.74429,0.00026,6.99499]
[1780609153699,55.98,63279.26,13.3,0.74331,0.00026,7.00862]
[1780609154151,55.98,63279.26,13.3,0.74331,0.00026,7.00862]
[1780609154197,55.98,63279.26,13.3,0.74331,0.00026,7.00862]
[1780609154691,55.98,63279.26,13.3,0.74331,0.00026,7.00862]
[1780609154775,55.98,63269.33,13.3,0.74067,0.00027,7.04475]
[1780609155161,55.98,63269.33,13.3,0.74067,0.00027,7.04475]
[1780609155272,55.98,63269.33,13.3,0.74067,0.00027,7.04475]
[1780609155344,55.98,63262.15,13.3,0.73876,0.00027,7.07069]
[1780609156255,55.98,63263.71,13.3,0.73918,0.00027,7.06502]
[1780609159275,55.98,63260.71,13.3,0.73839,0.00027,7.07565]
[1780609160283,55.97,63259.4,13.3,0.73804,0.00027,7.0803]
[1780609161362,55.97,63259.4,13.3,0.73804,0.00027,7.0803]
[1780609163304,55.97,63240.81,13.3,0.73306,0.00027,7.14647]
[1780609164311,55.97,63235.72,13.3,0.73168,0.00027,7.16443]
[1780609165318,55.97,63234.59,13.3,0.73138,0.00027,7.16836]
[1780609167057,55.97,63234.59,13.3,0.73138,0.00027,7.16836]
[1780609167109,55.97,63233.85,13.3,0.73118,0.00027,7.17089]
[1780609167332,55.97,63234.03,13.3,0.73124,0.00027,7.17019]
[1780609169607,55.96,63233.24,13.3,0.73103,0.00027,7.17289]
[1780609169625,55.96,63236.26,13.3,0.73185,0.00027,7.16218]
[1780609170354,55.96,63244.15,13.3,0.73399,0.00027,7.13417]
[1780609171249,55.96,63244.15,13.3,0.73399,0.00027,7.13417]
[1780609171361,55.96,63246.78,13.3,0.73487,0.00027,7.11682]
[1780609173375,55.96,63248.55,13.3,0.73535,0.00027,7.11045]
[1780609175634,55.96,63257.1,13.3,0.73765,0.00027,7.07979]
[1780609176601,55.96,63260.12,13.3,0.73846,0.00027,7.06887]
[1780609177195,55.96,63260.12,13.3,0.73846,0.00027,7.06887]
[1780609177403,55.96,63248.31,13.3,0.73529,0.00027,7.11116]
[1780609178440,55.96,63248.31,13.3,0.73529,0.00027,7.11116]
[1780609179553,55.96,63246.75,13.3,0.73487,0.00027,7.11673]
[1780609184105,55.95,63247.09,13.3,0.73497,0.00027,7.11542]
[1780609189230,55.95,63247.74,13.3,0.73516,0.00027,7.11298]
[1780609189628,55.95,63247.74,13.3,0.73516,0.00027,7.11298]
[1780609189660,55.95,63247.74,13.3,0.73516,0.00027,7.11298]
[1780609189762,55.95,63237.51,13.3,0.7324,0.00027,7.14927]
[1780609190497,55.95,63227.94,13.3,0.72979,0.00027,7.18303]
[1780609191135,55.95,63227.94,13.3,0.72979,0.00027,7.18303]
[1780609191503,55.95,63221.35,13.3,0.72799,0.00027,7.20608]
[1780609192123,55.95,63221.35,13.3,0.72799,0.00027,7.20608]
[1780609192651,55.95,63221.35,13.3,0.72799,0.00027,7.20608]
[1780609192655,55.95,63219.98,13.3,0.72762,0.00027,7.21085]
[1780609193142,55.95,63219.98,13.3,0.72762,0.00027,7.21085]
[1780609193284,55.95,63219.98,13.3,0.72762,0.00027,7.21085]
[1780609193518,55.95,63228.15,13.3,0.72985,0.00027,7.18227]
[1780609194389,55.95,63228.15,13.3,0.72985,0.00027,7.18227]
[1780609194563,55.95,63228.15,13.3,0.72985,0.00027,7.18227]
[1780609195051,55.95,63228.15,13.3,0.72985,0.00027,7.18227]
[1780609194640,55.95,63234.37,13.3,0.73154,0.00027,7.16037]
[1780609195532,55.95,63243.32,13.3,0.73397,0.00027,7.12864]
[1780609196539,55.95,63246.13,13.3,0.73473,0.00027,7.11861]
[1780609197546,55.95,63248.23,13.3,0.7353,0.00027,7.11112]
[1780609200806,55.95,63248.09,13.3,0.73526,0.00027,7.11165]
[1780609200884,55.95,63232.81,13.3,0.73112,0.00027,7.16583]
[1780609201574,55.95,63222.19,13.3,0.72823,0.00027,7.2031]
[1780609202347,55.95,63222.19,13.3,0.72823,0.00027,7.2031]
[1780609202581,55.95,63219.07,13.3,0.72737,0.00027,7.21402]
[1780609203588,55.95,63218.38,13.3,0.72718,0.00027,7.21643]
[1780609204595,55.95,63215.91,13.3,0.7265,0.00027,7.22501]
[1780609205533,55.95,63215.91,13.3,0.7265,0.00027,7.22501]
[1780609205602,55.95,63214.92,13.3,0.72623,0.00027,7.22843]
[1780609206609,55.95,63210.9,13.3,0.72513,0.00027,7.24236]
[1780609208623,55.96,63209.95,13.3,0.72484,0.00027,7.24595]
[1780609209630,55.96,63213.19,13.3,0.72573,0.00027,7.23481]
[1780609211644,55.98,63211.53,13.3,0.72523,0.00027,7.24117]
[1780609212956,55.98,63211.53,13.3,0.72523,0.00027,7.24117]
[1780609215981,56.0,63211.0,13.3,0.725,0.00027,7.24408]
[1780609216007,56.0,63211.0,13.3,0.725,0.00027,7.24408]
[1780609216068,56.01,63209.82,13.3,0.72464,0.00027,7.24861]
[1780609217057,56.01,63209.82,13.3,0.72464,0.00027,7.24861]
[1780609217084,56.01,63202.44,13.3,0.7226,0.00028,7.27397]
[1780609217960,56.01,63202.44,13.3,0.7226,0.00028,7.27397]
[1780609217979,56.01,63200.4,13.3,0.72204,0.00028,7.28098]
[1780609218693,56.01,63195.9,13.3,0.72079,0.00028,7.29632]
[1780609221714,56.01,63198.25,13.3,0.72144,0.00028,7.28832]
[1780609223652,56.01,63198.35,13.3,0.72147,0.00028,7.28798]
[1780609223742,56.01,63201.76,13.3,0.72241,0.00028,7.27635]
[1780609224735,56.01,63208.32,13.3,0.72422,0.00027,7.25384]
[1780609226749,56.01,63209.33,13.3,0.7245,0.00027,7.25038]
[1780609228710,56.01,63209.92,13.3,0.72466,0.00027,7.24834]
[1780609228763,56.01,63212.62,13.3,0.7254,0.00027,7.23904]
[1780609229606,56.01,63212.62,13.3,0.7254,0.00027,7.23904]
[1780609229771,56.01,63215.24,13.3,0.72612,0.00027,7.22999]
[1780609231075,56.01,63215.24,13.3,0.72612,0.00027,7.22999]
[1780609231091,56.01,63209.93,13.3,0.72481,0.00027,7.24047]
[1780609231784,56.01,63206.89,13.3,0.72397,0.00028,7.25098]
[1780609232791,56.01,63205.76,13.3,0.72366,0.00028,7.2549]
[1780609233800,56.02,63195.89,13.3,0.72093,0.00028,7.28864]
[1780609235102,56.02,63195.89,13.3,0.72093,0.00028,7.28864]
[1780609235127,56.02,63195.89,13.3,0.72093,0.00028,7.28864]
[1780609234808,56.02,63194.24,13.3,0.72047,0.00028,7.29427]
[1780609235922,56.02,63194.24,13.3,0.72047,0.00028,7.29427]
[1780609235940,56.02,63194.24,13.3,0.72047,0.00028,7.29427]
[1780609236071,56.02,63188.14,13.3,0.71878,0.00028,7.31494]
[1780609237167,56.02,63188.14,13.3,0.71878,0.00028,7.31494]
[1780609236832,56.02,63180.6,13.3,0.71668,0.00028,7.34026]
[1780609238383,56.02,63180.93,13.3,0.71678,0.00028,7.33913]
[1780609241039,56.02,63180.49,13.3,0.71665,0.00028,7.34065]
[1780609241896,56.02,63179.96,13.3,0.7165,0.00028,7.34244]
[1780609241990,56.02,63173.92,13.3,0.71481,0.00028,7.3626]
[1780609242453,56.02,63173.92,13.3,0.71481,0.00028,7.3626]
[1780609242952,56.02,63173.92,13.3,0.71481,0.00028,7.3626]
[1780609242985,56.02,63157.77,13.3,0.71028,0.00028,7.41585]
[1780609243661,56.02,63157.77,13.3,0.71028,0.00028,7.41585]
[1780609243882,56.02,63152.25,13.3,0.70872,0.00028,7.43389]
[1780609244890,56.02,63144.43,13.3,0.7065,0.00028,7.45916]
[1780609246225,56.02,63144.36,13.3,0.70648,0.00028,7.45939]
[1780609246904,56.02,63140.2,13.3,0.70531,0.00028,7.47272]
[1780609247806,56.02,63140.2,13.3,0.70531,0.00028,7.47272]
[1780609247911,56.02,63144.52,13.3,0.70653,0.00028,7.45882]
[1780609248917,56.01,63149.78,13.3,0.70806,0.00028,7.44146]
[1780609250893,56.01,63149.51,13.3,0.70798,0.00028,7.44234]
[1780609250934,56.01,63160.96,13.3,0.71121,0.00028,7.40501]
[1780609251933,56.01,63160.96,13.3,0.71121,0.00028,7.40501]
[1780609252144,56.01,63178.45,13.3,0.71611,0.00028,7.34711]
[1780609252351,56.01,63178.45,13.3,0.71611,0.00028,7.34711]
[1780609252951,56.0,63183.5,13.3,0.71755,0.00028,7.32975]
[1780609253971,56.0,63183.05,13.3,0.71743,0.00028,7.33127]
[1780609254975,56.0,63176.73,13.3,0.71567,0.00028,7.35242]
[1780609255982,56.0,63174.08,13.3,0.71493,0.00028,7.36124]
[1780609256990,56.0,63172.07,13.3,0.71437,0.00028,7.36789]
[1780609257755,56.0,63172.07,13.3,0.71437,0.00028,7.36789]
[1780609259132,56.0,63171.28,13.3,0.71415,0.00028,7.37047]
[1780609259177,56.0,63168.89,13.3,0.71348,0.00028,7.37835]
[1780609259916,56.0,63168.89,13.3,0.71348,0.00028,7.37835]
[1780609260050,56.0,63138.26,13.3,0.70483,0.00028,7.47809]
[1780609261032,56.0,63138.26,13.3,0.70483,0.00028,7.47809]
[1780609261142,56.0,63138.26,13.3,0.70483,0.00028,7.47809]
[1780609261201,56.0,63143.23,13.3,0.70623,0.00028,7.46219]
[1780609262043,56.0,63148.66,13.3,0.70778,0.00028,7.44461]
[1780609263201,55.99,63152.62,13.3,0.70892,0.00028,7.43149]
[1780609264057,55.99,63149.76,13.3,0.70811,0.00028,7.44076]
[1780609265722,55.99,63149.26,13.3,0.70797,0.00028,7.44238]
[1780609267126,55.99,63148.9,13.3,0.70787,0.00028,7.44354]
[1780609267202,55.99,63143.04,13.3,0.70621,0.00028,7.46245]
[1780609267880,55.99,63143.04,13.3,0.70621,0.00028,7.46245]
[1780609268086,55.99,63136.0,13.3,0.70421,0.00028,7.48501]
[1780609269093,55.99,63134.04,13.3,0.70365,0.00029,7.49123]
[1780609269775,55.99,63134.04,13.3,0.70365,0.00029,7.49123]
[1780609270126,55.98,63130.7,13.3,0.70274,0.00029,7.50139]
[1780609271107,55.97,63129.44,13.3,0.7024,0.00029,7.50518]
[1780609271768,55.97,63129.44,13.3,0.7024,0.00029,7.50518]
[1780609271822,55.97,63129.44,13.3,0.7024,0.00029,7.50518]
[1780609272113,55.96,63129.41,13.3,0.70241,0.00029,7.50499]
[1780609272263,55.96,63129.41,13.3,0.70241,0.00029,7.50499]
[1780609272263,55.96,63129.41,13.3,0.70241,0.00029,7.50499]
[1780609272320,55.96,63129.41,13.3,0.70241,0.00029,7.50499]
[1780609273121,55.96,63128.77,13.3,0.70223,0.00029,7.507]
[1780609273265,55.96,63128.77,13.3,0.70223,0.00029,7.507]
[1780609273320,55.96,63128.77,13.3,0.70223,0.00029,7.507]
[1780609274128,55.96,63127.62,13.3,0.70191,0.00029,7.51062]
[1780609274263,55.96,63127.62,13.3,0.70191,0.00029,7.51062]
[1780609274314,55.96,63127.62,13.3,0.70191,0.00029,7.51062]
[1780609275140,55.96,63129.15,13.3,0.70235,0.00029,7.50573]
[1780609277157,55.96,63130.25,13.3,0.70267,0.00029,7.50217]
[1780609279638,55.96,63130.47,13.3,0.70273,0.00029,7.50147]
[1780609280269,55.96,63129.89,13.3,0.70256,0.00029,7.50332]
[1780609280323,55.96,63129.89,13.3,0.70256,0.00029,7.50332]
[1780609281188,55.96,63128.76,13.3,0.70224,0.00029,7.5069]
[1780609281271,55.96,63128.76,13.3,0.70224,0.00029,7.5069]
[1780609281335,55.96,63128.76,13.3,0.70224,0.00029,7.5069]
[1780609281779,55.96,63128.76,13.3,0.70224,0.00029,7.5069]
[1780609281831,55.96,63128.76,13.3,0.70224,0.00029,7.5069]
[1780609282192,55.96,63126.95,13.3,0.70172,0.00029,7.51263]
[1780609283199,55.96,63125.71,13.3,0.70137,0.00029,7.51654]
[1780609284532,55.96,63125.13,13.3,0.7012,0.00029,7.51836]
[1780609284868,55.96,63125.13,13.3,0.7012,0.00029,7.51836]
[1780609285400,55.96,63125.13,13.3,0.7012,0.00029,7.51836]
[1780609285214,55.96,63116.48,13.3,0.69872,0.00029,7.5455]
[1780609286257,55.96,63116.48,13.3,0.69872,0.00029,7.5455]
[1780609286220,55.96,63067.21,13.3,0.68441,0.00029,7.69461]
[1780609286762,55.96,63067.21,13.3,0.68441,0.00029,7.69461]
[1780609287230,55.96,63065.93,13.3,0.68403,0.00029,7.69837]
[1780609287460,55.96,63065.93,13.3,0.68403,0.00029,7.69837]
[1780609288071,55.96,63065.93,13.3,0.68403,0.00029,7.69837]
[1780609288079,55.96,63065.93,13.3,0.68403,0.00029,7.69837]
[1780609288254,55.96,63065.93,13.3,0.68403,0.00029,7.69837]
[1780609288323,55.94,63087.92,13.3,0.69052,0.00029,7.63247]
[1780609288398,55.94,63087.92,13.3,0.69052,0.00029,7.63247]
[1780609289003,55.94,63087.92,13.3,0.69052,0.00029,7.63247]
[1780609289104,55.94,63087.92,13.3,0.69052,0.00029,7.63247]
[1780609289242,55.95,63087.97,13.3,0.69049,0.00029,7.63283]
[1780609289495,55.95,63087.97,13.3,0.69049,0.00029,7.63283]
[1780609290249,55.97,63092.15,13.3,0.69166,0.00029,7.62072]
[1780609291256,56.0,63089.56,13.3,0.69094,0.00029,7.62202]
[1780609292263,56.03,63093.44,13.3,0.69199,0.00029,7.61111]
[1780609292367,56.03,63093.44,13.3,0.69199,0.00029,7.61111]
[1780609293270,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609293373,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609293785,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609293882,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609294287,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609294295,56.04,63095.87,13.3,0.69266,0.00029,7.60411]
[1780609294288,56.04,63120.48,13.3,0.69974,0.00029,7.52838]
[1780609294393,56.04,63120.48,13.3,0.69974,0.00029,7.52838]
[1780609294970,56.04,63120.48,13.3,0.69974,0.00029,7.52838]
[1780609295212,56.04,63120.48,13.3,0.69974,0.00029,7.52838]
[1780609295286,56.05,63134.74,13.3,0.70381,0.00028,7.48341]
[1780609296293,56.05,63141.29,13.3,0.70567,0.00028,7.46252]
[1780609296448,56.05,63141.29,13.3,0.70567,0.00028,7.46252]
[1780609296492,56.05,63141.29,13.3,0.70567,0.00028,7.46252]
[1780609296543,56.05,63141.29,13.3,0.70567,0.00028,7.46252]
[1780609297325,56.05,63141.29,13.3,0.70567,0.00028,7.46252]
[1780609297300,56.05,63129.54,13.3,0.70232,0.00029,7.50002]
[1780609297427,56.05,63129.54,13.3,0.70232,0.00029,7.50002]
[1780609297442,56.05,63129.54,13.3,0.70232,0.00029,7.50002]
[1780609298307,56.05,63127.11,13.3,0.70162,0.00029,7.50779]
[1780609298989,56.05,63127.11,13.3,0.70162,0.00029,7.50779]
[1780609299043,56.05,63127.11,13.3,0.70162,0.00029,7.50779]
[1780609300031,56.05,63126.95,13.3,0.70157,0.00029,7.50837]
[1780609300321,56.06,63133.62,13.3,0.70346,0.00029,7.48733]
[1780609300674,56.06,63133.62,13.3,0.70346,0.00029,7.48733]
[1780609301074,56.06,63133.62,13.3,0.70346,0.00029,7.48733]
[1780609301647,56.06,63133.62,13.3,0.70346,0.00029,7.48733]
[1780609301360,56.06,63161.63,13.3,0.71139,0.00028,7.39699]
[1780609301814,56.06,63161.63,13.3,0.71139,0.00028,7.39699]
[1780609302341,56.06,63176.91,13.3,0.71566,0.00028,7.34655]
[1780609302794,56.06,63176.91,13.3,0.71566,0.00028,7.34655]
[1780609302840,56.06,63176.91,13.3,0.71566,0.00028,7.34655]
[1780609303350,56.06,63174.81,13.3,0.71506,0.00028,7.35369]
[1780609304356,56.07,63176.31,13.3,0.71548,0.00028,7.34877]
[1780609305364,56.07,63177.55,13.3,0.71582,0.00028,7.34469]
[1780609306371,56.07,63176.62,13.3,0.71555,0.00028,7.3479]
[1780609310399,56.2,63177.64,13.3,0.7154,0.00028,7.3499]
[1780609311298,56.2,63177.64,13.3,0.7154,0.00028,7.3499]
[1780609311410,56.23,63182.12,13.3,0.71653,0.00028,7.33638]
[1780609312417,56.27,63185.37,13.3,0.71731,0.00028,7.32706]
[1780609317456,56.46,63200.98,13.3,0.721,0.00027,7.28246]
[1780609318238,56.46,63200.98,13.3,0.721,0.00027,7.28246]
[1780609318459,56.5,63201.05,13.3,0.72086,0.00027,7.28423]
[1780609319466,56.55,63199.3,13.3,0.72023,0.00027,7.29207]
[1780609320475,56.59,63197.39,13.3,0.71956,0.00027,7.30032]
[1780609322487,56.68,63198.72,13.3,0.71964,0.00027,7.29939]
[1780609324501,56.75,63202.19,13.3,0.72033,0.00027,7.29115]
[1780609325684,56.75,63202.19,13.3,0.72033,0.00027,7.29115]
[1780609325826,56.75,63202.19,13.3,0.72033,0.00027,7.29115]
[1780609326763,56.79,63202.87,13.3,0.72038,0.00027,7.29056]
[1780609326806,56.84,63204.71,13.3,0.72075,0.00027,7.28615]
[1780609328040,56.84,63204.71,13.3,0.72075,0.00027,7.28615]
[1780609328126,56.91,63205.82,13.3,0.72081,0.00027,7.28544]
[1780609328944,56.91,63205.82,13.3,0.72081,0.00027,7.28544]
[1780609328975,56.95,63206.89,13.3,0.72097,0.00027,7.28351]
[1780609329621,56.95,63206.89,13.3,0.72097,0.00027,7.28351]
[1780609329718,56.95,63196.03,13.3,0.71801,0.00027,7.3196]
[1780609330544,56.99,63186.16,13.3,0.71517,0.00027,7.35372]
[1780609331551,57.02,63185.96,13.3,0.71501,0.00027,7.35568]
[1780609332558,57.04,63182.85,13.3,0.71407,0.00028,7.36678]
[1780609333566,57.07,63179.47,13.3,0.71305,0.00028,7.37891]
[1780609337594,57.18,63177.57,13.3,0.71217,0.00028,7.38941]
[1780609338601,57.21,63176.55,13.3,0.71179,0.00028,7.39387]
[1780609342629,57.3,63178.34,13.3,0.71201,0.00027,7.39134]
[1780609343937,57.3,63178.34,13.3,0.71201,0.00027,7.39134]
[1780609344017,57.32,63191.55,13.3,0.71556,0.00027,7.34954]
[1780609344843,57.32,63191.55,13.3,0.71556,0.00027,7.34954]
[1780609344928,57.32,63193.5,13.3,0.71609,0.00027,7.34319]
[1780609345650,57.35,63193.95,13.3,0.71611,0.00027,7.34296]
[1780609347354,57.35,63193.95,13.3,0.71611,0.00027,7.34296]
[1780609347664,57.41,63195.04,13.3,0.7162,0.00027,7.34196]
[1780609349494,57.41,63195.04,13.3,0.7162,0.00027,7.34196]
[1780609353240,57.56,63194.36,13.3,0.71568,0.00027,7.34242]
[1780609355720,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609356788,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609356819,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609357179,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609357345,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609357400,57.63,63197.28,13.3,0.71628,0.00027,7.33539]
[1780609357439,57.63,63199.61,13.3,0.71689,0.00027,7.32802]
[1780609357734,57.63,63209.61,13.3,0.7196,0.00027,7.29534]
[1780609358740,57.63,63212.14,13.3,0.72027,0.00027,7.28712]
[1780609359748,57.64,63212.1,13.3,0.72025,0.00027,7.28738]
[1780609361761,57.64,63213.66,13.3,0.72065,0.00027,7.28251]
[1780609362769,57.65,63216.91,13.3,0.72151,0.00027,7.27192]
[1780609363776,57.65,63219.38,13.3,0.72217,0.00027,7.26387]
[1780609365538,57.65,63219.38,13.3,0.72217,0.00027,7.26387]
[1780609366204,57.65,63220.1,13.3,0.72235,0.00027,7.26161]
[1780609366254,57.66,63231.81,13.3,0.72546,0.00027,7.22284]
[1780609366553,57.66,63231.81,13.3,0.72546,0.00027,7.22284]
[1780609366930,57.66,63231.81,13.3,0.72546,0.00027,7.22284]
[1780609367259,57.66,63231.81,13.3,0.72546,0.00027,7.22284]
[1780609367292,57.66,63231.81,13.3,0.72546,0.00027,7.22284]
[1780609367293,57.66,63252.31,13.3,0.73091,0.00026,7.15356]
[1780609367976,57.66,63252.31,13.3,0.73091,0.00026,7.15356]
[1780609368193,57.66,63252.31,13.3,0.73091,0.00026,7.15356]
[1780609368347,57.66,63252.31,13.3,0.73091,0.00026,7.15356]
[1780609368404,57.66,63257.6,13.3,0.7323,0.00026,7.13556]
[1780609368817,57.66,63260.32,13.3,0.73301,0.00026,7.12623]
[1780609369992,57.66,63260.32,13.3,0.73301,0.00026,7.12623]
[1780609370045,57.66,63260.32,13.3,0.73301,0.00026,7.12623]
[1780609370063,57.71,63264.99,13.3,0.73405,0.00026,7.1127]
[1780609370586,57.71,63264.99,13.3,0.73405,0.00026,7.1127]
[1780609370903,57.71,63264.99,13.3,0.73405,0.00026,7.1127]
[1780609371293,57.71,63264.99,13.3,0.73405,0.00026,7.1127]
[1780609371487,57.71,63264.99,13.3,0.73405,0.00026,7.1127]
[1780609371358,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609371672,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609371751,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609372099,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609372254,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609372339,57.73,63288.6,13.3,0.74016,0.00026,7.03133]
[1780609372528,57.74,63314.08,13.3,0.74667,0.00026,6.94173]
[1780609373055,57.74,63314.08,13.3,0.74667,0.00026,6.94173]
[1780609373192,57.78,63320.88,13.3,0.74827,0.00025,6.91936]
[1780609373856,57.78,63320.88,13.3,0.74827,0.00025,6.91936]
[1780609374418,57.78,63291.22,13.3,0.74066,0.00026,7.02467]
[1780609374544,57.78,63291.22,13.3,0.74066,0.00026,7.02467]
[1780609374967,57.78,63291.22,13.3,0.74066,0.00026,7.02467]
[1780609375330,57.78,63291.22,13.3,0.74066,0.00026,7.02467]
[1780609375421,57.78,63290.81,13.3,0.74054,0.00026,7.02625]
[1780609376160,57.81,63286.78,13.3,0.7394,0.00026,7.04174]
[1780609377334,57.81,63286.78,13.3,0.7394,0.00026,7.04174]
[1780609377432,57.84,63285.72,13.3,0.73903,0.00026,7.04668]
[1780609377881,57.84,63288.21,13.3,0.73968,0.00026,7.03799]
[1780609379092,57.84,63288.21,13.3,0.73968,0.00026,7.03799]
[1780609379151,57.9,63290.9,13.3,0.74014,0.00026,7.03189]
[1780609379896,57.9,63289.96,13.3,0.73989,0.00026,7.03518]
[1780609380903,57.94,63291.12,13.3,0.74007,0.00026,7.03287]
[1780609384931,58.07,63292.39,13.3,0.73993,0.00026,7.03494]
[1780609386069,58.13,63294.93,13.3,0.74039,0.00026,7.02887]
[1780609386945,58.13,63307.31,13.3,0.74356,0.00026,6.98555]
[1780609388297,58.14,63314.01,13.3,0.74525,0.00025,6.96222]
[1780609388962,58.14,63289.66,13.3,0.73901,0.00026,7.04745]
[1780609389970,58.14,63297.23,13.3,0.74094,0.00026,7.02131]
[1780609390977,58.14,63304.68,13.3,0.74285,0.00026,6.99536]
[1780609392310,58.14,63304.68,13.3,0.74285,0.00026,6.99536]
[1780609392328,58.15,63306.42,13.3,0.74328,0.00026,6.98946]
[1780609392642,58.15,63306.42,13.3,0.74328,0.00026,6.98946]
[1780609392990,58.15,63318.38,13.3,0.74632,0.00025,6.94729]
[1780609393745,58.15,63318.38,13.3,0.74632,0.00025,6.94729]
[1780609393998,58.15,63325.87,13.3,0.7482,0.00025,6.92091]
[1780609395009,58.15,63326.6,13.3,0.74838,0.00025,6.91847]
[1780609396017,58.16,63331.85,13.3,0.74969,0.00025,6.8999]
[1780609398544,58.16,63331.26,13.3,0.74953,0.00025,6.90219]
[1780609398384,58.16,63332.24,13.3,0.74977,0.00025,6.89886]
[1780609399041,58.17,63335.03,13.3,0.75046,0.00025,6.88907]
[1780609399615,58.17,63335.03,13.3,0.75046,0.00025,6.88907]
[1780609400278,58.17,63335.87,13.3,0.75065,0.00025,6.88623]
[1780609404076,58.18,63337.25,13.3,0.75095,0.00025,6.88198]
[1780609405083,58.19,63338.17,13.3,0.75118,0.00025,6.87881]
[1780609406091,58.19,63339.93,13.3,0.75161,0.00025,6.87263]
[1780609407098,58.19,63336.66,13.3,0.75078,0.00025,6.8845]
[1780609408105,58.19,63335.64,13.3,0.75051,0.00025,6.88828]
[1780609410119,58.2,63333.7,13.3,0.75001,0.00025,6.89547]
[1780609411126,58.2,63332.34,13.3,0.74983,0.00025,6.89239]
[1780609412133,58.2,63333.86,13.3,0.7502,0.00025,6.88707]
[1780609415673,58.21,63333.87,13.3,0.75017,0.00025,6.88754]
[1780609416161,58.22,63338.89,13.3,0.75142,0.00025,6.86975]
[1780609417168,58.25,63340.58,13.3,0.75171,0.00025,6.86569]
[1780609418182,58.28,63341.26,13.3,0.75177,0.00025,6.8649]
[1780609419189,58.32,63342.03,13.3,0.75185,0.00025,6.86379]
[1780609422291,58.38,63342.1,13.3,0.75164,0.00025,6.86679]
[1780609422411,58.38,63342.1,13.3,0.75164,0.00025,6.86679]
[1780609422428,58.41,63342.21,13.3,0.75156,0.00025,6.86797]
[1780609423355,58.41,63342.21,13.3,0.75156,0.00025,6.86797]
[1780609423432,58.44,63346.56,13.3,0.75255,0.00025,6.85395]
[1780609424227,58.47,63349.36,13.3,0.75313,0.00025,6.84561]
[1780609426240,58.53,63351.07,13.3,0.75332,0.00025,6.843]
[1780609427235,58.53,63351.07,13.3,0.75332,0.00025,6.843]
[1780609427250,58.53,63351.07,13.3,0.75332,0.00025,6.843]
[1780609427490,58.53,63351.07,13.3,0.75332,0.00025,6.843]
[1780609427585,58.53,63351.07,13.3,0.75332,0.00025,6.843]
[1780609427591,58.57,63352.53,13.3,0.75356,0.00025,6.83954]
[1780609427605,58.57,63352.53,13.3,0.75356,0.00025,6.83954]
[1780609428258,58.6,63353.92,13.3,0.75378,0.00025,6.83636]
[1780609428621,58.6,63353.92,13.3,0.75378,0.00025,6.83636]
[1780609429302,58.6,63353.92,13.3,0.75378,0.00025,6.83636]
[1780609429392,58.63,63368.03,13.3,0.75715,0.00025,6.78735]
[1780609429815,58.63,63368.03,13.3,0.75715,0.00025,6.78735]
[1780609429912,58.63,63368.03,13.3,0.75715,0.00025,6.78735]
[1780609430339,58.68,63372.05,13.3,0.75799,0.00025,6.77513]
[1780609430857,58.68,63372.05,13.3,0.75799,0.00025,6.77513]
[1780609431249,58.68,63372.05,13.3,0.75799,0.00025,6.77513]
[1780609431402,58.68,63372.05,13.3,0.75799,0.00025,6.77513]
[1780609431503,58.71,63353.44,13.3,0.75327,0.00025,6.84402]
[1780609431957,58.71,63353.44,13.3,0.75327,0.00025,6.84402]
[1780609431980,58.71,63353.44,13.3,0.75327,0.00025,6.84402]
[1780609431987,58.71,63353.44,13.3,0.75327,0.00025,6.84402]
[1780609432285,58.74,63345.41,13.3,0.75119,0.00025,6.87379]
[1780609437321,58.83,63347.62,13.3,0.75142,0.00025,6.87065]
[1780609438106,58.83,63347.62,13.3,0.75142,0.00025,6.87065]
[1780609438455,58.83,63347.62,13.3,0.75142,0.00025,6.87065]
[1780609438480,58.83,63347.62,13.3,0.75142,0.00025,6.87065]
[1780609438556,58.85,63369.56,13.3,0.75675,0.00025,6.79356]
[1780609439322,58.85,63369.56,13.3,0.75675,0.00025,6.79356]
[1780609439387,58.85,63369.56,13.3,0.75675,0.00025,6.79356]
[1780609439394,58.87,63375.86,13.3,0.75821,0.00024,6.77209]
[1780609440107,58.87,63375.86,13.3,0.75821,0.00024,6.77209]
[1780609440476,58.87,63375.86,13.3,0.75821,0.00024,6.77209]
[1780609440566,58.87,63375.86,13.3,0.75821,0.00024,6.77209]
[1780609440515,58.87,63369.11,13.3,0.75656,0.00025,6.79639]
[1780609440737,58.87,63369.11,13.3,0.75656,0.00025,6.79639]
[1780609441271,58.87,63369.11,13.3,0.75656,0.00025,6.79639]
[1780609441349,58.9,63361.52,13.3,0.7546,0.00025,6.825]
[1780609442356,58.9,63356.58,13.3,0.75338,0.00025,6.84263]
[1780609442807,58.9,63356.58,13.3,0.75338,0.00025,6.84263]
[1780609443516,58.9,63356.58,13.3,0.75338,0.00025,6.84263]
[1780609443601,58.9,63364.94,13.3,0.75544,0.00025,6.81283]
[1780609444059,58.9,63364.94,13.3,0.75544,0.00025,6.81283]
[1780609444386,58.9,63364.94,13.3,0.75544,0.00025,6.81283]
[1780609444452,58.9,63364.94,13.3,0.75544,0.00025,6.81283]
[1780609444461,58.9,63373.73,13.3,0.75759,0.00024,6.78127]
[1780609445385,58.91,63377.96,13.3,0.75857,0.00024,6.76681]
[1780609446439,58.91,63377.96,13.3,0.75857,0.00024,6.76681]
[1780609446501,58.91,63377.96,13.3,0.75857,0.00024,6.76681]
[1780609446530,58.92,63379.89,13.3,0.75904,0.00024,6.75994]
[1780609446759,58.92,63379.89,13.3,0.75904,0.00024,6.75994]
[1780609447587,58.92,63379.89,13.3,0.75904,0.00024,6.75994]
[1780609447624,58.92,63379.89,13.3,0.75904,0.00024,6.75994]
[1780609447617,58.94,63332.31,13.3,0.74722,0.00025,6.93023]
[1780609448552,58.93,63326.79,13.3,0.74586,0.00025,6.9492]
[1780609448967,58.93,63326.79,13.3,0.74586,0.00025,6.9492]
[1780609449571,58.93,63326.79,13.3,0.74586,0.00025,6.9492]
[1780609449615,58.93,63326.79,13.3,0.74586,0.00025,6.9492]
[1780609450523,58.93,63326.63,13.3,0.74581,0.00025,6.94988]
[1780609451064,58.93,63327.31,13.3,0.74597,0.00025,6.94763]
[1780609451311,58.93,63327.31,13.3,0.74597,0.00025,6.94763]
[1780609451388,58.93,63327.31,13.3,0.74597,0.00025,6.94763]
[1780609451427,58.93,63343.32,13.3,0.74997,0.00025,6.8915]
[1780609452200,58.93,63343.32,13.3,0.74997,0.00025,6.8915]
[1780609452488,58.93,63362.71,13.3,0.75476,0.00025,6.82267]
[1780609453249,58.93,63362.71,13.3,0.75476,0.00025,6.82267]
[1780609453440,58.94,63372.31,13.3,0.75711,0.00024,6.78836]
[1780609454153,58.94,63372.31,13.3,0.75711,0.00024,6.78836]
[1780609454448,58.94,63372.32,13.3,0.75711,0.00024,6.78839]
[1780609454662,58.94,63372.32,13.3,0.75711,0.00024,6.78839]
[1780609454819,58.94,63372.32,13.3,0.75711,0.00024,6.78839]
[1780609455455,58.94,63368.59,13.3,0.75619,0.00025,6.8019]
[1780609455672,58.94,63368.59,13.3,0.75619,0.00025,6.8019]
[1780609456462,58.94,63369.39,13.3,0.75638,0.00025,6.79914]
[1780609459401,58.95,63369.76,13.3,0.75646,0.00025,6.79804]
[1780609459483,58.95,63371.12,13.3,0.75678,0.00024,6.79327]
[1780609460490,58.95,63374.83,13.3,0.75768,0.00024,6.78005]
[1780609461395,58.95,63374.83,13.3,0.75768,0.00024,6.78005]
[1780609461497,58.95,63376.96,13.3,0.75819,0.00024,6.77251]
[1780609462504,58.95,63382.1,13.3,0.75944,0.00024,6.75411]
[1780609463511,58.98,63387.23,13.3,0.76061,0.00024,6.73667]
[1780609464518,59.0,63390.1,13.3,0.76122,0.00024,6.72758]
[1780609465253,59.0,63390.1,13.3,0.76122,0.00024,6.72758]
[1780609465295,59.0,63390.1,13.3,0.76122,0.00024,6.72758]
[1780609465525,59.01,63397.74,13.3,0.76301,0.00024,6.7007]
[1780609466532,59.04,63402.82,13.3,0.76416,0.00024,6.68337]
[1780609467538,59.06,63404.88,13.3,0.76456,0.00024,6.67723]
[1780609468497,59.06,63404.88,13.3,0.76456,0.00024,6.67723]
[1780609468611,59.06,63404.88,13.3,0.76456,0.00024,6.67723]
[1780609468651,59.06,63404.88,13.3,0.76456,0.00024,6.67723]
[1780609468660,59.08,63406.16,13.3,0.76478,0.00024,6.67399]
[1780609469044,59.08,63406.16,13.3,0.76478,0.00024,6.67399]
[1780609469343,59.08,63406.16,13.3,0.76478,0.00024,6.67399]
[1780609469553,59.11,63411.48,13.3,0.76596,0.00024,6.65601]
[1780609470670,59.14,63417.34,13.3,0.76725,0.00024,6.6362]
[1780609470763,59.14,63417.34,13.3,0.76725,0.00024,6.6362]
[1780609471569,59.16,63423.88,13.3,0.7689,0.00024,6.60534]
[1780609472574,59.16,63421.46,13.3,0.76831,0.00024,6.61435]
[1780609473581,59.17,63424.18,13.3,0.76895,0.00024,6.60445]
[1780609474588,59.17,63428.77,13.3,0.77003,0.00024,6.58765]
[1780609475594,59.19,63429.66,13.3,0.77016,0.00024,6.58567]
[1780609476602,59.21,63430.5,13.3,0.77028,0.00024,6.58389]
[1780609477399,59.21,63430.5,13.3,0.77028,0.00024,6.58389]
[1780609477559,59.21,63430.5,13.3,0.77028,0.00024,6.58389]
[1780609477609,59.23,63418.93,13.3,0.76746,0.00024,6.62773]
[1780609478644,59.23,63418.93,13.3,0.76746,0.00024,6.62773]
[1780609478615,59.26,63400.36,13.3,0.76293,0.00024,6.69672]
[1780609478759,59.26,63400.36,13.3,0.76293,0.00024,6.69672]
[1780609479623,59.26,63400.09,13.3,0.76286,0.00024,6.6978]
[1780609480540,59.26,63400.09,13.3,0.76286,0.00024,6.6978]
[1780609482644,59.26,63397.49,13.3,0.76222,0.00024,6.70748]
[1780609483651,59.26,63395.99,13.3,0.76186,0.00024,6.71294]
[1780609484390,59.26,63395.99,13.3,0.76186,0.00024,6.71294]
[1780609486231,59.27,63396.18,13.3,0.76189,0.00024,6.71243]
[1780609486599,59.27,63396.18,13.3,0.76189,0.00024,6.71243]
[1780609486672,59.27,63392.05,13.3,0.76089,0.00024,6.72743]
[1780609487679,59.27,63390.2,13.3,0.76044,0.00024,6.73417]
[1780609488687,59.27,63391.41,13.3,0.76072,0.00024,6.72987]
[1780609489562,59.27,63391.41,13.3,0.76072,0.00024,6.72987]
[1780609489682,59.27,63391.41,13.3,0.76072,0.00024,6.72987]
[1780609489694,59.27,63409.87,13.3,0.76515,0.00024,6.66305]
[1780609489742,59.27,63409.87,13.3,0.76515,0.00024,6.66305]
[1780609490701,59.27,63415.22,13.3,0.76643,0.00024,6.64363]
[1780609491709,59.28,63416.29,13.3,0.76667,0.00024,6.63983]
[1780609492513,59.28,63416.29,13.3,0.76667,0.00024,6.63983]
[1780609493172,59.28,63416.49,13.3,0.76671,0.00024,6.63921]
[1780609493185,59.28,63416.49,13.3,0.76671,0.00024,6.63921]
[1780609493380,59.28,63416.49,13.3,0.76671,0.00024,6.63921]
[1780609493721,59.28,63424.15,13.3,0.76853,0.00024,6.61128]
[1780609493875,59.28,63424.15,13.3,0.76853,0.00024,6.61128]
[1780609494658,59.28,63424.15,13.3,0.76853,0.00024,6.61128]
[1780609494729,59.28,63430.45,13.3,0.77001,0.00024,6.58828]
[1780609495735,59.29,63431.83,13.3,0.77032,0.00024,6.58337]
[1780609496743,59.29,63438.13,13.3,0.77179,0.00023,6.56031]
[1780609497749,59.31,63441.73,13.3,0.77254,0.00023,6.54858]
[1780609498759,59.34,63438.82,13.3,0.77175,0.00023,6.56102]
[1780609501778,59.38,63441.7,13.3,0.77231,0.00023,6.55234]
[1780609502785,59.38,63443.2,13.3,0.77265,0.00023,6.54695]
[1780609503792,59.41,63443.89,13.3,0.77271,0.00023,6.54602]
[1780609505034,59.43,63447.75,13.3,0.77352,0.00023,6.53335]
[1780609506388,59.43,63447.75,13.3,0.77352,0.00023,6.53335]
[1780609506446,59.43,63447.75,13.3,0.77352,0.00023,6.53335]
[1780609506524,59.43,63447.75,13.3,0.77352,0.00023,6.53335]
[1780609506739,59.43,63447.75,13.3,0.77352,0.00023,6.53335]
[1780609506598,59.46,63449.89,13.3,0.77393,0.00023,6.52685]
[1780609507024,59.46,63449.89,13.3,0.77393,0.00023,6.52685]
[1780609507622,59.46,63449.89,13.3,0.77393,0.00023,6.52685]
[1780609507724,59.48,63451.65,13.3,0.77426,0.00023,6.52165]
[1780609508264,59.48,63451.65,13.3,0.77426,0.00023,6.52165]
[1780609508289,59.48,63458.1,13.3,0.77575,0.00023,6.49782]
[1780609508838,59.48,63460.03,13.3,0.7762,0.00023,6.49065]
[1780609509845,59.48,63456.43,13.3,0.77536,0.00023,6.50407]
[1780609510852,59.48,63455.59,13.3,0.77516,0.00023,6.50724]
[1780609511901,59.48,63455.59,13.3,0.77516,0.00023,6.50724]
[1780609512866,59.48,63461.4,13.3,0.7765,0.00023,6.48574]
[1780609513873,59.48,63463.93,13.3,0.77709,0.00023,6.47637]
[1780609515466,59.48,63463.93,13.3,0.77709,0.00023,6.47637]
[1780609515487,59.48,63465.18,13.3,0.77736,0.00023,6.47191]
[1780609515887,59.48,63459.17,13.3,0.77597,0.00023,6.49426]
[1780609517481,59.48,63459.17,13.3,0.77597,0.00023,6.49426]
[1780609517576,59.49,63464.13,13.3,0.77711,0.00023,6.47607]
[1780609517901,59.49,63465.0,13.3,0.77731,0.00023,6.47283]
[1780609518908,59.49,63464.29,13.3,0.77714,0.00023,6.4756]
[1780609519920,59.49,63464.74,13.3,0.77723,0.00023,6.47407]
[1780609522941,59.5,63465.07,13.3,0.77728,0.00023,6.47324]
[1780609524203,59.5,63465.07,13.3,0.77728,0.00023,6.47324]
[1780609524249,59.5,63470.09,13.3,0.77842,0.00023,6.45481]
[1780609524956,59.5,63475.37,13.3,0.77964,0.00023,6.43509]
[1780609525863,59.5,63475.37,13.3,0.77964,0.00023,6.43509]
[1780609526409,59.5,63475.37,13.3,0.77964,0.00023,6.43509]
[1780609526491,59.52,63467.67,13.3,0.77779,0.00023,6.4651]
[1780609526976,59.52,63462.25,13.3,0.77654,0.00023,6.48526]
[1780609527984,59.53,63460.32,13.3,0.77609,0.00023,6.49251]
[1780609528835,59.53,63460.32,13.3,0.77609,0.00023,6.49251]
[1780609530008,59.53,63461.09,13.3,0.77626,0.00023,6.48976]
[1780609533026,59.53,63459.43,13.3,0.77604,0.00023,6.48784]
[1780609534540,59.53,63459.43,13.3,0.77604,0.00023,6.48784]
[1780609534636,59.53,63456.68,13.3,0.7754,0.00023,6.49815]
[1780609537053,59.53,63454.75,13.3,0.77495,0.00023,6.50538]
[1780609538176,59.53,63454.75,13.3,0.77495,0.00023,6.50538]
[1780609538193,59.53,63446.69,13.3,0.77307,0.00023,6.53521]
[1780609539591,59.53,63446.69,13.3,0.77307,0.00023,6.53521]
[1780609539642,59.54,63435.17,13.3,0.77035,0.00024,6.57782]
[1780609540729,59.54,63435.17,13.3,0.77035,0.00024,6.57782]
[1780609540803,59.54,63422.69,13.3,0.76741,0.00024,6.6235]
[1780609540897,59.54,63422.69,13.3,0.76741,0.00024,6.6235]
[1780609541743,59.54,63422.69,13.3,0.76741,0.00024,6.6235]
[1780609541751,59.54,63422.69,13.3,0.76741,0.00024,6.6235]
[1780609541753,59.54,63415.34,13.3,0.76566,0.00024,6.6503]
[1780609542094,59.54,63398.99,13.3,0.76175,0.00024,6.70937]
[1780609543013,59.54,63398.99,13.3,0.76175,0.00024,6.70937]
[1780609543267,59.54,63398.99,13.3,0.76175,0.00024,6.70937]
[1780609543336,59.54,63419.26,13.3,0.76658,0.00024,6.63619]
[1780609544223,59.54,63419.26,13.3,0.76658,0.00024,6.63619]
[1780609544325,59.54,63415.41,13.3,0.76567,0.00024,6.65017]
[1780609545610,59.54,63415.41,13.3,0.76567,0.00024,6.65017]
[1780609545696,59.54,63408.68,13.3,0.76406,0.00024,6.67458]
[1780609546123,59.54,63406.11,13.3,0.76345,0.00024,6.68387]
[1780609547130,59.54,63402.49,13.3,0.76258,0.00024,6.69699]
[1780609548137,59.55,63399.23,13.3,0.76179,0.00024,6.70877]
[1780609549144,59.55,63405.4,13.3,0.76327,0.00024,6.6866]
[1780609550150,59.55,63406.6,13.3,0.76355,0.00024,6.68227]
[1780609551158,59.55,63405.01,13.3,0.76317,0.00024,6.68811]
[1780609556193,59.56,63405.58,13.3,0.76327,0.00024,6.68664]
[1780609557200,59.56,63402.95,13.3,0.76263,0.00024,6.69622]
[1780609558573,59.56,63402.95,13.3,0.76263,0.00024,6.69622]
[1780609558607,59.56,63401.66,13.3,0.76232,0.00024,6.70096]
[1780609559215,59.56,63395.84,13.3,0.76091,0.00024,6.72196]
[1780609560221,59.56,63394.89,13.3,0.76069,0.00024,6.72537]
[1780609561228,59.57,63393.57,13.3,0.76036,0.00024,6.73021]
[1780609562235,59.57,63389.88,13.3,0.75947,0.00024,6.74347]
[1780609563112,59.57,63389.88,13.3,0.75947,0.00024,6.74347]
[1780609563242,59.57,63385.55,13.3,0.75842,0.00024,6.75896]
[1780609564147,59.57,63385.55,13.3,0.75842,0.00024,6.75896]
[1780609564249,59.57,63380.4,13.3,0.75717,0.00024,6.7773]
[1780609565256,59.57,63378.03,13.3,0.75659,0.00024,6.78578]
[1780609566263,59.57,63375.15,13.3,0.75589,0.00024,6.79603]
[1780609567163,59.57,63375.15,13.3,0.75589,0.00024,6.79603]
[1780609567543,59.57,63375.15,13.3,0.75589,0.00024,6.79603]
[1780609567602,59.57,63382.79,13.3,0.75774,0.00024,6.76892]
[1780609568211,59.57,63382.79,13.3,0.75774,0.00024,6.76892]
[1780609568615,59.57,63382.79,13.3,0.75774,0.00024,6.76892]
[1780609568655,59.57,63395.05,13.3,0.7607,0.00024,6.72512]
[1780609569284,59.57,63403.31,13.3,0.76268,0.00024,6.69549]
[1780609570291,59.57,63405.65,13.3,0.76323,0.00024,6.68714]
[1780609572305,59.58,63406.38,13.3,0.7634,0.00024,6.68471]
[1780609574329,59.58,63406.45,13.3,0.76341,0.00024,6.68456]
[1780609574356,59.58,63397.54,13.3,0.76127,0.00024,6.71673]
[1780609574992,59.58,63397.54,13.3,0.76127,0.00024,6.71673]
[1780609575335,59.58,63397.54,13.3,0.76127,0.00024,6.71673]
[1780609575552,59.58,63397.54,13.3,0.76127,0.00024,6.71673]
[1780609575752,59.58,63373.52,13.3,0.75546,0.00024,6.80241]
[1780609576362,59.58,63363.51,13.3,0.75301,0.00024,6.83779]
[1780609577175,59.58,63363.51,13.3,0.75301,0.00024,6.83779]
[1780609577374,59.58,63377.45,13.3,0.75641,0.00024,6.78855]
[1780609578342,59.58,63377.45,13.3,0.75641,0.00024,6.78855]
[1780609578377,59.58,63364.74,13.3,0.75331,0.00024,6.83351]
[1780609579812,59.58,63349.36,13.3,0.74953,0.00025,6.8874]
[1780609580330,59.58,63349.36,13.3,0.74953,0.00025,6.8874]
[1780609580391,59.58,63347.48,13.3,0.74906,0.00025,6.89397]
[1780609580972,59.58,63347.48,13.3,0.74906,0.00025,6.89397]
[1780609581138,59.58,63347.48,13.3,0.74906,0.00025,6.89397]
[1780609581398,59.58,63345.67,13.3,0.74861,0.00025,6.90028]
[1780609582405,59.58,63336.95,13.3,0.74645,0.00025,6.9305]
[1780609583096,59.58,63336.95,13.3,0.74645,0.00025,6.9305]
[1780609583412,59.58,63334.95,13.3,0.74596,0.00025,6.93738]
[1780609584263,59.58,63334.95,13.3,0.74596,0.00025,6.93738]
[1780609584629,59.58,63334.95,13.3,0.74596,0.00025,6.93738]
[1780609584754,59.58,63334.95,13.3,0.74596,0.00025,6.93738]
[1780609584828,59.58,63330.09,13.3,0.74475,0.00025,6.95413]
[1780609585058,59.58,63330.09,13.3,0.74475,0.00025,6.95413]
[1780609585428,59.58,63342.73,13.3,0.74789,0.00025,6.91046]
[1780609586435,59.58,63343.43,13.3,0.74806,0.00025,6.90803]
[1780609587121,59.58,63343.43,13.3,0.74806,0.00025,6.90803]
[1780609587455,59.58,63343.43,13.3,0.74806,0.00025,6.90803]
[1780609587863,59.58,63343.43,13.3,0.74806,0.00025,6.90803]
[1780609587542,59.58,63335.14,13.3,0.74601,0.00025,6.93671]
[1780609588523,59.58,63335.14,13.3,0.74601,0.00025,6.93671]
[1780609588815,59.58,63335.14,13.3,0.74601,0.00025,6.93671]
[1780609588547,59.58,63325.38,13.3,0.74358,0.00025,6.97029]
[1780609589456,59.58,63324.12,13.3,0.74326,0.00025,6.97457]
[1780609590463,59.58,63322.87,13.3,0.74295,0.00025,6.97882]
[1780609592319,59.58,63323.17,13.3,0.7432,0.00025,6.96973]
[1780609592478,59.58,63318.13,13.3,0.74194,0.00025,6.98693]
[1780609593515,59.58,63318.13,13.3,0.74194,0.00025,6.98693]
[1780609593545,59.58,63318.13,13.3,0.74194,0.00025,6.98693]
[1780609593602,59.58,63313.63,13.3,0.74081,0.00025,7.00221]
[1780609594491,59.58,63307.92,13.3,0.73937,0.00025,7.02161]
[1780609595618,59.58,63307.92,13.3,0.73937,0.00025,7.02161]
[1780609596505,59.58,63320.43,13.3,0.74251,0.00025,6.97907]
[1780609597512,59.58,63325.43,13.3,0.74376,0.00025,6.96196]
[1780609598816,59.58,63326.92,13.3,0.74413,0.00025,6.95688]
[1780609599526,59.58,63325.09,13.3,0.74367,0.00025,6.96319]
[1780609601540,59.58,63326.66,13.3,0.74406,0.00025,6.95786]
[1780609602547,59.58,63328.64,13.3,0.74455,0.00025,6.95109]
[1780609603553,59.58,63329.47,13.3,0.74476,0.00025,6.94827]
[1780609604561,59.59,63332.8,13.3,0.74559,0.00025,6.93685]
[1780609605567,59.59,63334.84,13.3,0.74609,0.00025,6.92983]
[1780609606575,59.59,63336.37,13.3,0.74647,0.00025,6.92456]
[1780609607582,59.59,63341.5,13.3,0.74774,0.00025,6.90683]
[1780609608222,59.59,63341.5,13.3,0.74774,0.00025,6.90683]
[1780609608252,59.59,63341.5,13.3,0.74774,0.00025,6.90683]
[1780609608590,59.59,63342.41,13.3,0.74796,0.00025,6.90371]
[1780609608912,59.59,63342.41,13.3,0.74796,0.00025,6.90371]
[1780609609278,59.59,63342.41,13.3,0.74796,0.00025,6.90371]
[1780609609596,59.59,63343.64,13.3,0.74827,0.00025,6.89949]
[1780609610603,59.59,63345.32,13.3,0.74868,0.00025,6.8937]
[1780609611587,59.59,63345.32,13.3,0.74868,0.00025,6.8937]
[1780609611694,59.59,63345.32,13.3,0.74868,0.00025,6.8937]
[1780609611844,59.59,63345.32,13.3,0.74868,0.00025,6.8937]
[1780609611791,59.59,63346.25,13.3,0.7489,0.00025,6.89053]
[1780609611915,59.59,63346.25,13.3,0.7489,0.00025,6.89053]
[1780609612617,59.59,63353.2,13.3,0.75061,0.00025,6.86636]
[1780609613626,59.59,63355.57,13.3,0.75119,0.00025,6.85815]
[1780609614633,59.6,63356.94,13.3,0.75152,0.00025,6.85345]
[1780609614951,59.6,63356.94,13.3,0.75152,0.00025,6.85345]
[1780609615640,59.6,63353.05,13.3,0.75056,0.00025,6.86711]
[1780609616648,59.6,63346.61,13.3,0.74897,0.00025,6.88964]
[1780609617655,59.6,63345.05,13.3,0.74858,0.00025,6.89512]
[1780609620676,59.6,63348.99,13.3,0.74954,0.00025,6.88158]
[1780609621683,59.6,63345.66,13.3,0.74871,0.00025,6.89324]
[1780609622690,59.6,63344.69,13.3,0.74847,0.00025,6.89666]
[1780609623697,59.61,63346.67,13.3,0.74895,0.00025,6.88983]
[1780609627428,59.61,63347.32,13.3,0.7491,0.00025,6.88776]
[1780609627726,59.61,63352.51,13.3,0.75038,0.00025,6.86973]
[1780609628733,59.61,63362.45,13.3,0.75281,0.00024,6.835]
[1780609629766,59.61,63362.45,13.3,0.75281,0.00024,6.835]
[1780609629814,59.61,63357.05,13.3,0.75148,0.00025,6.85401]
[1780609630747,59.62,63352.2,13.3,0.75028,0.00025,6.87106]
[1780609631119,59.62,63352.2,13.3,0.75028,0.00025,6.87106]
[1780609631809,59.62,63352.2,13.3,0.75028,0.00025,6.87106]
[1780609631820,59.62,63338.34,13.3,0.74686,0.00025,6.9192]
[1780609632408,59.62,63338.34,13.3,0.74686,0.00025,6.9192]
[1780609632764,59.62,63333.91,13.3,0.74575,0.00025,6.9346]
[1780609635177,59.62,63333.81,13.3,0.74572,0.00025,6.93497]
[1780609637800,59.62,63331.26,13.3,0.74509,0.00025,6.94378]
[1780609638806,59.62,63329.91,13.3,0.74475,0.00025,6.94842]
[1780609639812,59.62,63328.62,13.3,0.74443,0.00025,6.95285]
[1780609641827,59.62,63327.66,13.3,0.74419,0.00025,6.95612]
[1780609643347,59.62,63327.13,13.3,0.74406,0.00025,6.95793]
[1780609643749,59.62,63327.13,13.3,0.74406,0.00025,6.95793]
[1780609643845,59.62,63341.2,13.3,0.74756,0.00025,6.90946]
[1780609643965,59.62,63341.2,13.3,0.74756,0.00025,6.90946]
[1780609644929,59.62,63354.46,13.3,0.75083,0.00025,6.86337]
[1780609645859,59.62,63355.7,13.3,0.75113,0.00025,6.85913]
[1780609646866,59.62,63356.5,13.3,0.75132,0.00025,6.85637]
[1780609648879,59.62,63352.22,13.3,0.75026,0.00025,6.87143]
[1780609649309,59.62,63352.22,13.3,0.75026,0.00025,6.87143]
[1780609649529,59.62,63352.22,13.3,0.75026,0.00025,6.87143]
[1780609649889,59.63,63335.53,13.3,0.74613,0.00025,6.92941]
[1780609650278,59.63,63335.53,13.3,0.74613,0.00025,6.92941]
[1780609650357,59.63,63335.53,13.3,0.74613,0.00025,6.92941]
[1780609650899,59.63,63329.04,13.3,0.74451,0.00025,6.95176]
[1780609651079,59.63,63329.04,13.3,0.74451,0.00025,6.95176]
[1780609651903,59.63,63341.82,13.3,0.74785,0.00025,6.8996]
[1780609652633,59.63,63341.82,13.3,0.74785,0.00025,6.8996]
[1780609652910,59.63,63345.62,13.3,0.74879,0.00025,6.88646]
[1780609653917,59.63,63343.28,13.3,0.74821,0.00025,6.89464]
[1780609654924,59.63,63344.75,13.3,0.74857,0.00025,6.88959]
[1780609655931,59.63,63346.2,13.3,0.74892,0.00025,6.88461]
[1780609658539,59.63,63345.62,13.3,0.74878,0.00025,6.88668]
[1780609658595,59.63,63346.98,13.3,0.7491,0.00025,6.88208]
[1780609659857,59.63,63346.98,13.3,0.7491,0.00025,6.88208]
[1780609659918,59.63,63352.44,13.3,0.75045,0.00025,6.86311]
[1780609660557,59.64,63358.48,13.3,0.75193,0.00025,6.84203]
[1780609661765,59.64,63358.48,13.3,0.75193,0.00025,6.84203]
[1780609661835,59.64,63369.52,13.3,0.75463,0.00024,6.80323]
[1780609661973,59.64,63350.37,13.3,0.74993,0.00025,6.87038]
[1780609662981,59.65,63346.77,13.3,0.74901,0.00025,6.88345]
[1780609663990,59.65,63345.86,13.3,0.74878,0.00025,6.88664]
[1780609664997,59.65,63344.43,13.3,0.74842,0.00025,6.89167]
[1780609669025,59.65,63348.97,13.3,0.74953,0.00025,6.8761]
[1780609670374,59.65,63348.97,13.3,0.74953,0.00025,6.8761]
[1780609670878,59.65,63353.96,13.3,0.75075,0.00025,6.85882]
[1780609671039,59.65,63363.28,13.3,0.75304,0.00024,6.82618]
[1780609672046,59.65,63376.12,13.3,0.75617,0.00024,6.78089]
[1780609673442,59.65,63376.12,13.3,0.75617,0.00024,6.78089]
[1780609673502,59.65,63376.12,13.3,0.75617,0.00024,6.78089]
[1780609673823,59.65,63376.12,13.3,0.75617,0.00024,6.78089]
[1780609673884,59.66,63381.53,13.3,0.75748,0.00024,6.76181]
[1780609674060,59.66,63393.32,13.3,0.76032,0.00024,6.71978]
[1780609675426,59.66,63393.32,13.3,0.76032,0.00024,6.71978]
[1780609675778,59.66,63396.65,13.3,0.76111,0.00024,6.70801]
[1780609676074,59.66,63394.92,13.3,0.7607,0.00024,6.71421]
[1780609677490,59.66,63394.92,13.3,0.7607,0.00024,6.71421]
[1780609677592,59.7,63394.7,13.3,0.7605,0.00024,6.71716]
[1780609678339,59.7,63394.7,13.3,0.7605,0.00024,6.71716]
[1780609678349,59.7,63392.85,13.3,0.76006,0.00024,6.72377]
[1780609679095,59.7,63390.64,13.3,0.75952,0.00024,6.73176]
[1780609681366,59.7,63390.2,13.3,0.75941,0.00024,6.73343]
[1780609681467,59.71,63396.94,13.3,0.76102,0.00024,6.70951]
[1780609683534,59.71,63396.78,13.3,0.76098,0.00024,6.71008]
[1780609683616,59.71,63399.6,13.3,0.76164,0.00024,6.7002]
[1780609684436,59.71,63399.6,13.3,0.76164,0.00024,6.7002]
[1780609684483,59.71,63407.44,13.3,0.76351,0.00024,6.6721]
[1780609685388,59.71,63407.44,13.3,0.76351,0.00024,6.6721]
[1780609685891,59.71,63407.44,13.3,0.76351,0.00024,6.6721]
[1780609685461,59.71,63408.89,13.3,0.76386,0.00024,6.66687]
[1780609686040,59.71,63408.89,13.3,0.76386,0.00024,6.66687]
[1780609686380,59.71,63408.89,13.3,0.76386,0.00024,6.66687]
[1780609686511,59.71,63408.89,13.3,0.76386,0.00024,6.66687]
[1780609686664,59.71,63408.89,13.3,0.76386,0.00024,6.66687]
[1780609686722,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687128,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687168,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687342,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687624,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687848,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687943,59.71,63384.48,13.3,0.75798,0.00024,6.75444]
[1780609687960,59.71,63406.05,13.3,0.76317,0.00024,6.67726]
[1780609688165,59.71,63410.84,13.3,0.76431,0.00024,6.66001]
[1780609689172,59.71,63410.56,13.3,0.76425,0.00024,6.66095]
[1780609690053,59.71,63410.56,13.3,0.76425,0.00024,6.66095]
[1780609690629,59.71,63410.56,13.3,0.76425,0.00024,6.66095]
[1780609691185,59.71,63409.26,13.3,0.76395,0.00024,6.66555]
[1780609692056,59.71,63409.26,13.3,0.76395,0.00024,6.66555]
[1780609692654,59.71,63409.26,13.3,0.76395,0.00024,6.66555]
[1780609692742,59.71,63398.0,13.3,0.76125,0.00024,6.70601]
[1780609693200,59.71,63402.91,13.3,0.76243,0.00024,6.6884]
[1780609694438,59.71,63402.91,13.3,0.76243,0.00024,6.6884]
[1780609694531,59.71,63406.0,13.3,0.76316,0.00024,6.67738]
[1780609695494,59.71,63406.0,13.3,0.76316,0.00024,6.67738]
[1780609696045,59.71,63406.3,13.3,0.76323,0.00024,6.6764]
[1780609696399,59.71,63415.29,13.3,0.76537,0.00024,6.64397]
[1780609697526,59.72,63421.44,13.3,0.76683,0.00024,6.62176]
[1780609699253,59.72,63421.83,13.3,0.76692,0.00024,6.62034]
[1780609700069,59.72,63422.03,13.3,0.76696,0.00024,6.61967]
[1780609700343,59.72,63422.03,13.3,0.76696,0.00024,6.61967]
[1780609700380,59.72,63419.51,13.3,0.76636,0.00024,6.62886]
[1780609701255,59.72,63411.88,13.3,0.76455,0.00024,6.65651]
[1780609702263,59.72,63404.0,13.3,0.76266,0.00024,6.68493]
[1780609703270,59.72,63401.91,13.3,0.76216,0.00024,6.6925]
[1780609704277,59.72,63398.74,13.3,0.7614,0.00024,6.7039]
[1780609707299,59.72,63397.89,13.3,0.76119,0.00024,6.70699]
[1780609709312,59.72,63399.08,13.3,0.76147,0.00024,6.70279]
[1780609714347,59.72,63399.72,13.3,0.76179,0.00024,6.6924]
[1780609716622,59.72,63399.63,13.3,0.76177,0.00024,6.69274]
[1780609716672,59.72,63406.78,13.3,0.76348,0.00024,6.66704]
[1780609717368,59.72,63413.91,13.3,0.76518,0.00024,6.64132]
[1780609718376,59.72,63415.69,13.3,0.76561,0.00024,6.6349]
[1780609720390,59.72,63416.37,13.3,0.76576,0.00024,6.63248]
[1780609721397,59.73,63417.46,13.3,0.76602,0.00024,6.62856]
[1780609726432,59.73,63419.67,13.3,0.76653,0.00024,6.62078]
[1780609727412,59.73,63419.67,13.3,0.76653,0.00024,6.62078]
[1780609727439,59.73,63418.95,13.3,0.76636,0.00024,6.62344]
[1780609728446,59.73,63419.76,13.3,0.76655,0.00024,6.62055]
[1780609729896,59.73,63419.76,13.3,0.76655,0.00024,6.62055]
[1780609730460,59.73,63420.86,13.3,0.7668,0.00024,6.61666]
[1780609731467,59.73,63419.98,13.3,0.76659,0.00024,6.6199]
[1780609732474,59.73,63420.85,13.3,0.76679,0.00024,6.6168]
[1780609733481,59.74,63421.42,13.3,0.76692,0.00024,6.61478]
[1780609738412,59.74,63421.61,13.3,0.76696,0.00024,6.61431]
[1780609738516,59.74,63418.62,13.3,0.76624,0.00024,6.6252]
[1780609739523,59.74,63405.77,13.3,0.76318,0.00024,6.67162]
[1780609740378,59.74,63405.77,13.3,0.76318,0.00024,6.67162]
[1780609740546,59.74,63405.77,13.3,0.76318,0.00024,6.67162]
[1780609740580,59.74,63405.77,13.3,0.76318,0.00024,6.67162]
[1780609740616,59.74,63396.42,13.3,0.76094,0.00024,6.7052]
[1780609741766,59.74,63396.42,13.3,0.76094,0.00024,6.7052]
[1780609741791,59.74,63396.42,13.3,0.76094,0.00024,6.7052]
[1780609741816,59.74,63379.6,13.3,0.75687,0.00024,6.76518]
[1780609742548,59.74,63381.98,13.3,0.75745,0.00024,6.75673]
[1780609743250,59.74,63381.98,13.3,0.75745,0.00024,6.75673]
[1780609743254,59.74,63381.98,13.3,0.75745,0.00024,6.75673]
[1780609743555,59.74,63383.31,13.3,0.75777,0.00024,6.75201]
[1780609746439,59.74,63383.66,13.3,0.75786,0.00024,6.75078]
[1780609746610,59.74,63383.66,13.3,0.75786,0.00024,6.75078]
[1780609746658,59.74,63387.39,13.3,0.75875,0.00024,6.73758]
[1780609747996,59.75,63390.93,13.3,0.7596,0.00024,6.72504]
[1780609748586,59.75,63390.93,13.3,0.7596,0.00024,6.72504]
[1780609748590,59.75,63393.39,13.3,0.76019,0.00024,6.71635]
[1780609749241,59.75,63393.39,13.3,0.76019,0.00024,6.71635]
[1780609749597,59.75,63404.89,13.3,0.76294,0.00024,6.67525]
[1780609750085,59.75,63404.89,13.3,0.76294,0.00024,6.67525]
[1780609750604,59.75,63406.98,13.3,0.76344,0.00024,6.66778]
[1780609751611,59.75,63396.5,13.3,0.76093,0.00024,6.70542]
[1780609752618,59.75,63395.33,13.3,0.76064,0.00024,6.70961]
[1780609754140,59.75,63395.07,13.3,0.76058,0.00024,6.71059]
[1780609754930,59.75,63380.96,13.3,0.75717,0.00024,6.76085]
[1780609755516,59.75,63380.96,13.3,0.75717,0.00024,6.76085]
[1780609755639,59.75,63375.22,13.3,0.75578,0.00024,6.78115]
[1780609756646,59.75,63373.59,13.3,0.75538,0.00024,6.78688]
[1780609757653,59.75,63372.83,13.3,0.7552,0.00024,6.78953]
[1780609758660,59.75,63370.37,13.3,0.7546,0.00024,6.79821]
[1780609762688,59.75,63367.67,13.3,0.75394,0.00024,6.80771]
[1780609767722,59.76,63366.84,13.3,0.75372,0.00024,6.81083]
[1780609768730,59.76,63359.22,13.3,0.75186,0.00025,6.83757]
[1780609769238,59.76,63359.22,13.3,0.75186,0.00025,6.83757]
[1780609769737,59.76,63353.57,13.3,0.75047,0.00025,6.8573]
[1780609770954,59.76,63352.13,13.3,0.75012,0.00025,6.8623]
[1780609771751,59.76,63351.19,13.3,0.75006,0.00025,6.85745]
[1780609772758,59.76,63355.71,13.3,0.75117,0.00025,6.84168]
[1780609774167,59.76,63355.71,13.3,0.75117,0.00025,6.84168]
[1780609774772,59.76,63359.78,13.3,0.75217,0.00025,6.82746]
[1780609775779,59.76,63362.46,13.3,0.75282,0.00024,6.8181]
[1780609776786,59.76,63364.11,13.3,0.75323,0.00024,6.81234]
[1780609778800,59.76,63365.02,13.3,0.75344,0.00024,6.80921]
[1780609779807,59.76,63368.33,13.3,0.75425,0.00024,6.79761]
[1780609780814,59.76,63370.74,13.3,0.75483,0.00024,6.78918]
[1780609781828,59.76,63362.25,13.3,0.75276,0.00024,6.81906]
[1780609782456,59.76,63362.25,13.3,0.75276,0.00024,6.81906]
[1780609782836,59.76,63351.03,13.3,0.75,0.00025,6.85831]
[1780609783843,59.76,63349.94,13.3,0.74973,0.00025,6.86212]
[1780609785857,59.76,63348.27,13.3,0.74931,0.00025,6.86797]
[1780609786864,59.76,63346.95,13.3,0.74898,0.00025,6.87257]
[1780609787871,59.76,63345.26,13.3,0.74856,0.00025,6.87844]
[1780609789887,59.76,63344.34,13.3,0.74834,0.00025,6.88164]
[1780609790895,59.76,63341.51,13.3,0.74764,0.00025,6.89143]
[1780609793916,59.77,63344.54,13.3,0.74838,0.00025,6.88102]
[1780609798550,59.77,63344.77,13.3,0.74842,0.00025,6.88042]
[1780609798951,59.77,63349.47,13.3,0.74958,0.00025,6.86417]
[1780609799958,59.77,63351.19,13.3,0.75,0.00025,6.85826]
[1780609804993,59.78,63352.27,13.3,0.75024,0.00025,6.85489]
[1780609810029,59.79,63351.81,13.3,0.7501,0.00025,6.85688]
[1780609812043,59.79,63353.08,13.3,0.7504,0.00025,6.85261]
[1780609813050,59.79,63352.24,13.3,0.75019,0.00025,6.85561]
[1780609818091,59.8,63352.15,13.3,0.75015,0.00025,6.8562]
[1780609820922,59.8,63351.95,13.3,0.7501,0.00025,6.85696]
[1780609821114,59.8,63351.95,13.3,0.7501,0.00025,6.85696]
[1780609821111,59.8,63339.8,13.3,0.74709,0.00025,6.89906]
[1780609822021,59.8,63339.8,13.3,0.74709,0.00025,6.89906]
[1780609822128,59.8,63339.8,13.3,0.74709,0.00025,6.89906]
[1780609822153,59.8,63333.7,13.3,0.74557,0.00025,6.92012]
[1780609822194,59.8,63333.7,13.3,0.74557,0.00025,6.92012]
[1780609823128,59.8,63329.09,13.3,0.74443,0.00025,6.93593]
[1780609823249,59.8,63329.09,13.3,0.74443,0.00025,6.93593]
[1780609824148,59.8,63328.91,13.3,0.74438,0.00025,6.93655]
[1780609825155,59.8,63327.83,13.3,0.74411,0.00025,6.94022]
[1780609827169,59.8,63326.5,13.3,0.74378,0.00025,6.94474]
[1780609830197,59.8,63324.44,13.3,0.74327,0.00025,6.95176]
[1780609830508,59.8,63324.44,13.3,0.74327,0.00025,6.95176]
[1780609830994,59.8,63324.44,13.3,0.74327,0.00025,6.95176]
[1780609831204,59.8,63319.13,13.3,0.74211,0.00025,6.96181]
[1780609831475,59.8,63319.13,13.3,0.74211,0.00025,6.96181]
[1780609831598,59.8,63319.13,13.3,0.74211,0.00025,6.96181]
[1780609832206,59.8,63319.13,13.3,0.74211,0.00025,6.96181]
[1780609832211,59.8,63301.7,13.3,0.73771,0.00025,7.02078]
[1780609832590,59.8,63301.7,13.3,0.73771,0.00025,7.02078]
[1780609832714,59.8,63301.7,13.3,0.73771,0.00025,7.02078]
[1780609833219,59.8,63307.03,13.3,0.73906,0.00025,7.00285]
[1780609834225,59.8,63316.91,13.3,0.74154,0.00025,6.96944]
[1780609835027,59.8,63316.91,13.3,0.74154,0.00025,6.96944]
[1780609835232,59.8,63314.53,13.3,0.74095,0.00025,6.97747]
[1780609836239,59.8,63306.38,13.3,0.7389,0.00025,7.00502]
[1780609837246,59.8,63304.94,13.3,0.73853,0.00025,7.00985]
[1780609839260,59.8,63302.95,13.3,0.73803,0.00025,7.01651]
[1780609840983,59.8,63302.76,13.3,0.73798,0.00025,7.01717]
[1780609841274,59.8,63301.29,13.3,0.73761,0.00025,7.02213]
[1780609843883,59.8,63300.65,13.3,0.73745,0.00025,7.0243]
[1780609844050,59.8,63300.65,13.3,0.73745,0.00025,7.0243]
[1780609844305,59.8,63300.65,13.3,0.73745,0.00025,7.0243]
[1780609844296,59.8,63290.0,13.3,0.73474,0.00025,7.05988]
[1780609845303,59.8,63287.45,13.3,0.7341,0.00025,7.06834]
[1780609846310,59.8,63286.27,13.3,0.7338,0.00025,7.07223]
[1780609846724,59.8,63286.27,13.3,0.7338,0.00025,7.07223]
[1780609846934,59.8,63286.27,13.3,0.7338,0.00025,7.07223]
[1780609847317,59.8,63285.38,13.3,0.73357,0.00025,7.07519]
[1780609850338,59.8,63287.1,13.3,0.73401,0.00025,7.06943]
[1780609851345,59.8,63289.15,13.3,0.73454,0.00025,7.0626]
[1780609852875,59.8,63289.64,13.3,0.73466,0.00025,7.06099]
[1780609852927,59.8,63289.64,13.3,0.73466,0.00025,7.06099]
[1780609853359,59.8,63289.49,13.3,0.73462,0.00025,7.06151]
[1780609854366,59.8,63292.04,13.3,0.73527,0.00025,7.05305]
[1780609855373,59.8,63296.44,13.3,0.73638,0.00025,7.03836]
[1780609856380,59.8,63297.65,13.3,0.73669,0.00025,7.03432]
[1780609858395,59.8,63298.7,13.3,0.73695,0.00025,7.0309]
[1780609860319,59.8,63298.9,13.3,0.737,0.00025,7.03028]
[1780609860372,59.8,63298.9,13.3,0.737,0.00025,7.03028]
[1780609860410,59.81,63299.4,13.3,0.73712,0.00025,7.02865]
[1780609863431,59.81,63297.31,13.3,0.73658,0.00025,7.03579]
[1780609865373,59.81,63297.04,13.3,0.73651,0.00025,7.03674]
[1780609865425,59.81,63297.04,13.3,0.73651,0.00025,7.03674]
[1780609865445,59.81,63297.63,13.3,0.73665,0.00025,7.0348]
[1780609869675,59.81,63297.97,13.3,0.73673,0.00025,7.03375]
[1780609871487,59.82,63301.7,13.3,0.73767,0.00025,7.02143]
[1780609874185,59.82,63302.75,13.3,0.73792,0.00025,7.01807]
[1780609877530,59.82,63300.68,13.3,0.73738,0.00025,7.0252]
[1780609879544,59.83,63301.6,13.3,0.73761,0.00025,7.02222]
[1780609884579,59.83,63302.11,13.3,0.73772,0.00025,7.02079]
[1780609886593,59.83,63302.99,13.3,0.73793,0.00025,7.01795]
[1780609889614,59.84,63301.23,13.3,0.73747,0.00025,7.02403]
[1780609891628,59.84,63306.85,13.3,0.73905,0.00025,6.99722]
[1780609893159,59.84,63309.17,13.3,0.73963,0.00025,6.98949]
[1780609893642,59.84,63310.11,13.3,0.73986,0.00025,6.98632]
[1780609894649,59.84,63311.27,13.3,0.74016,0.00025,6.98241]
[1780609896663,59.84,63312.95,13.3,0.74058,0.00025,6.97677]
[1780609897670,59.84,63314.82,13.3,0.74104,0.00025,6.97046]
[1780609899684,59.84,63315.68,13.3,0.74126,0.00025,6.9676]
[1780609901337,59.85,63313.9,13.3,0.7408,0.00025,6.97369]
[1780609902482,59.85,63309.51,13.3,0.7397,0.00025,6.98855]
[1780609902705,59.85,63311.18,13.3,0.74012,0.00025,6.98292]
[1780609904719,59.85,63310.33,13.3,0.7399,0.00025,6.98581]
[1780609910298,59.86,63309.52,13.3,0.73965,0.00025,6.98928]
[1780609910400,59.87,63307.89,13.3,0.73923,0.00025,6.99488]
[1780609913323,59.87,63307.96,13.3,0.73924,0.00025,6.99469]
[1780609913505,59.87,63307.92,13.3,0.73922,0.00025,6.99491]
[1780609913782,59.87,63305.3,13.3,0.73856,0.00025,7.00373]
[1780609914789,59.87,63303.46,13.3,0.7381,0.00025,7.00995]
[1780609916299,59.87,63303.46,13.3,0.7381,0.00025,7.00995]
[1780609916605,59.87,63303.26,13.3,0.73804,0.00025,7.01072]
[1780609916805,59.87,63308.6,13.3,0.73939,0.00025,6.99277]
[1780609917812,59.87,63310.81,13.3,0.73994,0.00025,6.98538]
[1780609919825,59.88,63312.31,13.3,0.74031,0.00025,6.98045]
[1780609920554,59.88,63312.31,13.3,0.74031,0.00025,6.98045]
[1780609921459,59.88,63312.31,13.3,0.74031,0.00025,6.98045]
[1780609921502,59.91,63302.65,13.3,0.73776,0.00025,7.01448]
[1780609921840,59.91,63294.23,13.3,0.73563,0.00025,7.0426]
[1780609922846,59.91,63293.18,13.3,0.73536,0.00025,7.04615]
[1780609923854,59.91,63291.5,13.3,0.73493,0.00025,7.05177]
[1780609927882,59.91,63288.47,13.3,0.73415,0.00025,7.06192]
[1780609929896,59.91,63287.51,13.3,0.7339,0.00025,7.06514]
[1780609931910,59.91,63282.78,13.3,0.7327,0.00026,7.08079]
[1780609933924,59.91,63281.76,13.3,0.73244,0.00026,7.08416]
[1780609938959,59.91,63281.2,13.3,0.7323,0.00026,7.08596]
[1780609943174,59.91,63280.6,13.3,0.73215,0.00026,7.0879]
[1780609944949,59.91,63280.39,13.3,0.73209,0.00026,7.08857]
[1780609945008,59.91,63278.22,13.3,0.73154,0.00026,7.09569]
[1780609947276,59.91,63277.63,13.3,0.73139,0.00026,7.09762]
[1780609949029,59.91,63275.91,13.3,0.73095,0.00026,7.10326]
[1780609951043,59.91,63271.69,13.3,0.73003,0.00026,7.1091]
[1780609954064,59.91,63270.37,13.3,0.72969,0.00026,7.11341]
[1780609957084,59.91,63268.29,13.3,0.72916,0.00026,7.12019]
[1780609962120,59.91,63268.92,13.3,0.72932,0.00026,7.11808]
[1780609964134,59.91,63267.15,13.3,0.72887,0.00026,7.12384]
[1780609965017,59.91,63267.15,13.3,0.72887,0.00026,7.12384]
[1780609965141,59.91,63281.68,13.3,0.73259,0.00026,7.07621]
[1780609965581,59.91,63281.68,13.3,0.73259,0.00026,7.07621]
[1780609966148,59.91,63286.06,13.3,0.73371,0.00025,7.06172]
[1780609967276,59.91,63286.06,13.3,0.73371,0.00025,7.06172]
[1780609967292,59.91,63289.74,13.3,0.73465,0.00025,7.04953]
[1780609968162,59.91,63295.21,13.3,0.73604,0.00025,7.03134]
[1780609968587,59.91,63295.21,13.3,0.73604,0.00025,7.03134]
[1780609969168,59.91,63302.8,13.3,0.73796,0.00025,7.00603]
[1780609970176,59.91,63304.33,13.3,0.73834,0.00025,7.0009]
[1780609971244,59.91,63304.33,13.3,0.73834,0.00025,7.0009]
[1780609971337,59.91,63304.76,13.3,0.73844,0.00025,6.99957]
[1780609975211,59.92,63307.22,13.3,0.73905,0.00025,6.99154]
[1780609976218,59.92,63308.2,13.3,0.73929,0.00025,6.98828]
[1780609979241,59.92,63308.21,13.3,0.73929,0.00025,6.98834]
[1780609980134,59.92,63307.84,13.3,0.73919,0.00025,6.98963]
[1780609981264,59.92,63309.87,13.3,0.73969,0.00025,6.98289]
[1780609982271,59.93,63311.5,13.3,0.7401,0.00025,6.97745]
[1780609985292,59.93,63313.21,13.3,0.74052,0.00025,6.97185]
[1780609986299,59.93,63314.53,13.3,0.74084,0.00025,6.96746]
[1780609986788,59.93,63314.53,13.3,0.74084,0.00025,6.96746]
[1780609987306,59.93,63322.94,13.3,0.74295,0.00025,6.93901]
[1780609988417,59.93,63322.94,13.3,0.74295,0.00025,6.93901]
[1780609988516,59.93,63332.21,13.3,0.74526,0.00025,6.9074]
[1780609988806,59.93,63332.21,13.3,0.74526,0.00025,6.9074]
[1780609989211,59.93,63332.21,13.3,0.74526,0.00025,6.9074]
[1780609989560,59.93,63332.21,13.3,0.74526,0.00025,6.9074]
[1780609989322,59.93,63344.78,13.3,0.74837,0.00025,6.86422]
[1780609990329,59.93,63351.66,13.3,0.75006,0.00025,6.84051]
[1780609990687,59.93,63351.66,13.3,0.75006,0.00025,6.84051]
[1780609990830,59.93,63351.66,13.3,0.75006,0.00025,6.84051]
[1780609990891,59.93,63351.66,13.3,0.75006,0.00025,6.84051]
[1780609991336,59.94,63357.03,13.3,0.75138,0.00025,6.82188]
[1780609992503,59.94,63359.02,13.3,0.75187,0.00025,6.815]
[1780609992934,59.94,63359.02,13.3,0.75187,0.00025,6.815]
[1780609994356,59.94,63363.4,13.3,0.75293,0.00024,6.79978]
[1780609996374,59.94,63369.75,13.3,0.75448,0.00024,6.77759]
[1780609997378,59.94,63376.2,13.3,0.75605,0.00024,6.75496]
[1780609998544,59.94,63362.32,13.3,0.75266,0.00024,6.80372]
[1780609998966,59.94,63362.32,13.3,0.75266,0.00024,6.80372]
[1780609999392,59.94,63349.81,13.3,0.74958,0.00025,6.8473]
[1780610000398,59.94,63348.77,13.3,0.74932,0.00025,6.85091]
[1780610005436,59.94,63348.0,13.3,0.74913,0.00025,6.85364]
[1780610006354,59.94,63348.0,13.3,0.74913,0.00025,6.85364]
[1780610006444,59.94,63345.04,13.3,0.7484,0.00025,6.86387]
[1780610007451,59.94,63335.31,13.3,0.74599,0.00025,6.8974]
[1780610008458,59.94,63334.53,13.3,0.74579,0.00025,6.90008]
[1780610010472,59.95,63333.41,13.3,0.74551,0.00025,6.90392]
[1780610011480,59.95,63332.81,13.3,0.74553,0.00025,6.89789]
[1780610012048,59.95,63332.81,13.3,0.74553,0.00025,6.89789]
[1780610014500,59.95,63337.5,13.3,0.74669,0.00025,6.8819]
[1780610015586,59.95,63338.43,13.3,0.74692,0.00025,6.87875]
[1780610016514,59.95,63339.39,13.3,0.74715,0.00025,6.87551]
[1780610017771,59.95,63338.91,13.3,0.74703,0.00025,6.87722]
[1780610019265,59.95,63339.11,13.3,0.74707,0.00025,6.87658]
[1780610019378,59.95,63339.11,13.3,0.74707,0.00025,6.87658]
[1780610019535,59.95,63339.07,13.3,0.74706,0.00025,6.87677]
[1780610020543,59.95,63339.98,13.3,0.74728,0.00025,6.8737]
[1780610021551,59.96,63342.91,13.3,0.748,0.00025,6.86366]
[1780610022559,59.96,63343.63,13.3,0.74818,0.00025,6.86125]
[1780610023253,59.96,63343.63,13.3,0.74818,0.00025,6.86125]
[1780610023565,59.96,63343.71,13.3,0.74819,0.00025,6.86104]
[1780610024245,59.96,63343.71,13.3,0.74819,0.00025,6.86104]
[1780610024383,59.96,63343.71,13.3,0.74819,0.00025,6.86104]
[1780610024598,59.96,63343.71,13.3,0.74819,0.00025,6.86104]
[1780610024573,59.96,63344.5,13.3,0.74838,0.00025,6.85838]
[1780610025246,59.96,63344.5,13.3,0.74838,0.00025,6.85838]
[1780610025580,59.96,63344.66,13.3,0.74842,0.00025,6.8579]
[1780610030615,59.97,63344.43,13.3,0.74834,0.00025,6.85898]
[1780610032630,59.97,63347.48,13.3,0.74909,0.00025,6.84854]
[1780610033636,59.97,63348.94,13.3,0.74945,0.00025,6.84353]
[1780610034643,59.97,63349.94,13.3,0.74969,0.00025,6.84013]
[1780610036950,59.97,63350.11,13.3,0.74973,0.00025,6.8396]
[1780610037478,59.97,63350.05,13.3,0.7497,0.00025,6.83994]
[1780610037664,59.97,63352.35,13.3,0.75027,0.00025,6.83197]
[1780610039356,59.98,63359.32,13.3,0.75198,0.00025,6.80778]
[1780610039679,59.98,63360.85,13.3,0.75235,0.00025,6.80245]
[1780610040685,59.98,63362.1,13.3,0.75266,0.00024,6.79814]
[1780610043706,59.98,63363.7,13.3,0.75303,0.00024,6.79273]
[1780610045320,59.98,63363.7,13.3,0.75303,0.00024,6.79273]
[1780610045386,59.98,63367.83,13.3,0.75404,0.00024,6.77838]
[1780610045731,59.98,63374.19,13.3,0.75559,0.00024,6.75606]
[1780610046742,59.98,63376.46,13.3,0.75614,0.00024,6.74811]
[1780610047987,59.98,63378.65,13.3,0.75666,0.00024,6.74046]
[1780610048752,59.98,63381.52,13.3,0.75735,0.00024,6.73041]
[1780610049744,59.98,63381.52,13.3,0.75735,0.00024,6.73041]
[1780610050223,59.98,63381.52,13.3,0.75735,0.00024,6.73041]
[1780610050427,59.98,63381.52,13.3,0.75735,0.00024,6.73041]
[1780610050463,59.99,63383.41,13.3,0.7578,0.00024,6.72387]
[1780610051161,59.99,63390.25,13.3,0.75945,0.00024,6.69964]
[1780610052222,59.99,63390.25,13.3,0.75945,0.00024,6.69964]
[1780610052553,59.99,63390.25,13.3,0.75945,0.00024,6.69964]
[1780610052643,59.99,63395.8,13.3,0.76079,0.00024,6.67999]
[1780610052779,59.99,63399.62,13.3,0.7617,0.00024,6.66637]
[1780610054406,59.99,63399.62,13.3,0.7617,0.00024,6.66637]
[1780610054437,59.99,63408.56,13.3,0.76384,0.00024,6.6344]
[1780610055372,59.99,63408.56,13.3,0.76384,0.00024,6.6344]
[1780610055457,59.99,63409.1,13.3,0.76396,0.00024,6.63251]
[1780610055871,59.99,63409.1,13.3,0.76396,0.00024,6.63251]
[1780610056080,59.99,63409.1,13.3,0.76396,0.00024,6.63251]
[1780610056099,59.99,63413.01,13.3,0.7649,0.00024,6.61847]
[1780610057248,59.99,63413.01,13.3,0.7649,0.00024,6.61847]
[1780610057349,59.99,63396.73,13.3,0.761,0.00024,6.67686]
[1780610058283,59.99,63396.73,13.3,0.761,0.00024,6.67686]
[1780610058385,59.99,63390.06,13.3,0.75939,0.00024,6.70058]
[1780610058822,59.99,63388.63,13.3,0.75905,0.00024,6.70565]
[1780610059829,59.99,63387.86,13.3,0.75886,0.00024,6.7084]
[1780610060835,59.99,63386.67,13.3,0.75857,0.00024,6.71262]
[1780610063857,59.99,63387.77,13.3,0.75884,0.00024,6.70873]
[1780610067885,59.99,63390.49,13.3,0.75949,0.00024,6.69911]
[1780610068892,59.99,63389.53,13.3,0.75926,0.00024,6.70252]
[1780610074557,60.0,63390.28,13.3,0.75961,0.00024,6.69175]
[1780610075942,60.0,63391.18,13.3,0.75982,0.00024,6.68863]
[1780610077042,60.0,63391.18,13.3,0.75982,0.00024,6.68863]
[1780610077054,60.0,63391.18,13.3,0.75982,0.00024,6.68863]
[1780610077243,60.0,63391.18,13.3,0.75982,0.00024,6.68863]
[1780610077357,60.0,63391.18,13.3,0.75982,0.00024,6.68863]
[1780610077458,60.0,63409.12,13.3,0.76412,0.00024,6.62459]
[1780610077968,60.0,63409.12,13.3,0.76412,0.00024,6.62459]
[1780610078103,60.0,63409.12,13.3,0.76412,0.00024,6.62459]
[1780610078157,60.0,63413.09,13.3,0.76507,0.00024,6.61032]
[1780610078963,60.0,63402.95,13.3,0.76265,0.00024,6.64674]
[1780610079970,60.0,63401.32,13.3,0.76225,0.00024,6.65263]
[1780610081208,60.0,63401.32,13.3,0.76225,0.00024,6.65263]
[1780610081310,60.0,63401.19,13.3,0.76222,0.00024,6.65314]
[1780610081984,60.0,63399.3,13.3,0.76176,0.00024,6.65989]
[1780610082991,60.0,63401.53,13.3,0.7623,0.00024,6.65194]
[1780610083998,60.0,63402.45,13.3,0.76252,0.00024,6.64867]
[1780610087019,60.0,63403.29,13.3,0.76271,0.00024,6.64574]
[1780610092442,60.0,63402.83,13.3,0.76259,0.00024,6.64753]
[1780610092543,60.0,63405.71,13.3,0.76328,0.00024,6.63726]
[1780610093061,60.0,63406.57,13.3,0.76349,0.00024,6.63418]
[1780610095075,60.01,63405.93,13.3,0.76333,0.00024,6.63655]
[1780610096061,60.01,63405.93,13.3,0.76333,0.00024,6.63655]
[1780610097070,60.01,63405.63,13.3,0.76325,0.00024,6.63767]
[1780610097089,60.01,63398.22,13.3,0.76147,0.00024,6.6642]
[1780610098632,60.01,63398.22,13.3,0.76147,0.00024,6.6642]
[1780610098096,60.01,63395.49,13.3,0.76082,0.00024,6.67397]
[1780610099230,60.01,63395.49,13.3,0.76082,0.00024,6.67397]
[1780610099307,60.01,63392.74,13.3,0.76015,0.00024,6.68377]
[1780610100110,60.01,63391.66,13.3,0.75989,0.00024,6.68765]
[1780610102124,60.01,63388.35,13.3,0.75909,0.00024,6.69946]
[1780610103131,60.01,63386.66,13.3,0.75868,0.00024,6.70548]
[1780610108137,60.01,63386.47,13.3,0.75863,0.00024,6.70618]
[1780610110180,60.01,63384.0,13.3,0.75803,0.00024,6.71497]
[1780610111187,60.01,63378.09,13.3,0.75659,0.00024,6.73589]
[1780610112519,60.01,63378.09,13.3,0.75659,0.00024,6.73589]
[1780610112565,60.02,63374.65,13.3,0.75575,0.00024,6.74808]
[1780610113201,60.02,63371.57,13.3,0.755,0.00024,6.7589]
[1780610114444,60.02,63371.57,13.3,0.755,0.00024,6.7589]
[1780610114528,60.02,63368.78,13.3,0.75432,0.00024,6.76873]
[1780610115280,60.02,63368.78,13.3,0.75432,0.00024,6.76873]
[1780610115639,60.02,63368.78,13.3,0.75432,0.00024,6.76873]
[1780610115697,60.02,63354.88,13.3,0.75091,0.00025,6.81723]
[1780610115916,60.02,63354.88,13.3,0.75091,0.00025,6.81723]
[1780610116089,60.02,63354.88,13.3,0.75091,0.00025,6.81723]
[1780610116455,60.02,63354.88,13.3,0.75091,0.00025,6.81723]
[1780610116510,60.02,63354.88,13.3,0.75091,0.00025,6.81723]
[1780610116582,60.02,63349.83,13.3,0.74967,0.00025,6.83473]
[1780610116977,60.02,63349.83,13.3,0.74967,0.00025,6.83473]
[1780610117231,60.02,63348.99,13.3,0.74946,0.00025,6.83763]
[1780610118238,60.02,63346.82,13.3,0.74893,0.00025,6.84515]
[1780610118807,60.02,63346.82,13.3,0.74893,0.00025,6.84515]
[1780610118864,60.02,63346.82,13.3,0.74893,0.00025,6.84515]
[1780610119245,60.02,63348.36,13.3,0.74931,0.00025,6.83984]
[1780610124491,60.02,63348.76,13.3,0.7494,0.00025,6.83851]
[1780610125864,60.02,63347.5,13.3,0.74909,0.00025,6.84289]
[1780610126293,60.02,63342.86,13.3,0.74794,0.00025,6.85891]
[1780610127301,60.02,63338.42,13.3,0.74684,0.00025,6.87419]
[1780610128308,60.02,63337.17,13.3,0.74653,0.00025,6.87851]
[1780610131329,60.02,63335.72,13.3,0.74633,0.00025,6.87542]
[1780610133343,60.02,63334.84,13.3,0.74611,0.00025,6.87846]
[1780610136364,60.02,63336.35,13.3,0.74648,0.00025,6.8734]
[1780610137373,60.03,63334.71,13.3,0.74607,0.00025,6.87906]
[1780610139387,60.03,63331.86,13.3,0.74536,0.00025,6.88888]
[1780610141401,60.03,63329.98,13.3,0.74489,0.00025,6.89534]
[1780610142286,60.03,63329.98,13.3,0.74489,0.00025,6.89534]
[1780610142408,60.03,63336.86,13.3,0.7466,0.00025,6.87182]
[1780610143415,60.03,63338.22,13.3,0.74693,0.00025,6.86719]
[1780610144327,60.03,63338.22,13.3,0.74693,0.00025,6.86719]
[1780610144494,60.03,63338.22,13.3,0.74693,0.00025,6.86719]
[1780610144566,60.03,63329.46,13.3,0.74475,0.00025,6.89725]
[1780610145322,60.03,63329.46,13.3,0.74475,0.00025,6.89725]
[1780610145496,60.03,63329.46,13.3,0.74475,0.00025,6.89725]
[1780610145735,60.03,63329.46,13.3,0.74475,0.00025,6.89725]
[1780610145505,60.03,63316.24,13.3,0.74144,0.00025,6.9422]
[1780610145877,60.03,63316.24,13.3,0.74144,0.00025,6.9422]
[1780610146438,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610146961,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610147188,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610147550,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610147644,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610147691,60.03,63303.87,13.3,0.73832,0.00025,6.98385]
[1780610147707,60.03,63284.73,13.3,0.73346,0.00026,7.04755]
[1780610148560,60.03,63284.73,13.3,0.73346,0.00026,7.04755]
[1780610148561,60.03,63268.23,13.3,0.72923,0.00026,7.10163]
[1780610149221,60.03,63268.23,13.3,0.72923,0.00026,7.10163]
[1780610149459,60.03,63258.07,13.3,0.72661,0.00026,7.13456]
[1780610150125,60.03,63258.07,13.3,0.72661,0.00026,7.13456]
[1780610150212,60.03,63258.07,13.3,0.72661,0.00026,7.13456]
[1780610150723,60.03,63258.07,13.3,0.72661,0.00026,7.13456]
[1780610150481,60.03,63226.19,13.3,0.71831,0.00026,7.23601]
[1780610151245,60.03,63226.19,13.3,0.71831,0.00026,7.23601]
[1780610151694,60.03,63226.19,13.3,0.71831,0.00026,7.23601]
[1780610151730,60.03,63209.18,13.3,0.71383,0.00026,7.28886]
[1780610151876,60.03,63209.18,13.3,0.71383,0.00026,7.28886]
[1780610152155,60.03,63209.18,13.3,0.71383,0.00026,7.28886]
[1780610152201,60.03,63209.18,13.3,0.71383,0.00026,7.28886]
[1780610152338,60.03,63209.18,13.3,0.71383,0.00026,7.28886]
[1780610152496,60.03,63209.53,13.3,0.71393,0.00026,7.28772]
[1780610153390,60.03,63209.53,13.3,0.71393,0.00026,7.28772]
[1780610153501,60.03,63215.78,13.3,0.71558,0.00026,7.26834]
[1780610153832,60.03,63215.78,13.3,0.71558,0.00026,7.26834]
[1780610154469,60.03,63215.78,13.3,0.71558,0.00026,7.26834]
[1780610154614,60.03,63215.78,13.3,0.71558,0.00026,7.26834]
[1780610154714,60.03,63221.29,13.3,0.71703,0.00026,7.25114]
[1780610154919,60.03,63221.29,13.3,0.71703,0.00026,7.25114]
[1780610154985,60.03,63221.29,13.3,0.71703,0.00026,7.25114]
[1780610155523,60.03,63221.29,13.3,0.71703,0.00026,7.25114]
[1780610155554,60.03,63231.53,13.3,0.71972,0.00026,7.21899]
[1780610156703,60.03,63231.53,13.3,0.71972,0.00026,7.21899]
[1780610156747,60.03,63231.53,13.3,0.71972,0.00026,7.21899]
[1780610156755,60.03,63231.53,13.3,0.71972,0.00026,7.21899]
[1780610156523,60.03,63233.44,13.3,0.72023,0.00026,7.21289]
[1780610157530,60.02,63234.26,13.3,0.72045,0.00026,7.21025]
[1780610158273,60.02,63234.26,13.3,0.72045,0.00026,7.21025]
[1780610158537,60.02,63233.28,13.3,0.7202,0.00026,7.2133]
[1780610159544,60.02,63234.55,13.3,0.72053,0.00026,7.20925]
[1780610160552,60.02,63233.33,13.3,0.72021,0.00026,7.21306]
[1780610161557,60.02,63231.21,13.3,0.71966,0.00026,7.21973]
[1780610164579,60.02,63228.6,13.3,0.71898,0.00026,7.2279]
[1780610165200,60.02,63228.6,13.3,0.71898,0.00026,7.2279]
[1780610165586,60.02,63214.17,13.3,0.71519,0.00026,7.27292]
[1780610166245,60.02,63214.17,13.3,0.71519,0.00026,7.27292]
[1780610166716,60.02,63214.17,13.3,0.71519,0.00026,7.27292]
[1780610166761,60.02,63214.17,13.3,0.71519,0.00026,7.27292]
[1780610166592,60.02,63202.46,13.3,0.71209,0.00027,7.309]
[1780610167600,60.02,63201.83,13.3,0.71192,0.00027,7.31093]
[1780610168608,60.02,63210.05,13.3,0.7141,0.00026,7.28561]
[1780610169281,60.02,63210.05,13.3,0.7141,0.00026,7.28561]
[1780610169618,60.02,63211.24,13.3,0.71442,0.00026,7.2819]
[1780610170625,60.02,63212.96,13.3,0.71488,0.00026,7.27657]
[1780610170951,60.02,63212.96,13.3,0.71488,0.00026,7.27657]
[1780610171240,60.02,63212.96,13.3,0.71488,0.00026,7.27657]
[1780610171369,60.02,63212.96,13.3,0.71488,0.00026,7.27657]
[1780610171632,60.02,63227.36,13.3,0.71867,0.00026,7.23165]
[1780610172639,60.02,63229.86,13.3,0.71933,0.00026,7.22375]
[1780610173646,60.02,63230.33,13.3,0.71945,0.00026,7.22227]
[1780610174653,60.02,63231.91,13.3,0.71986,0.00026,7.21731]
[1780610174821,60.02,63231.91,13.3,0.71986,0.00026,7.21731]
[1780610175660,60.02,63231.91,13.3,0.71986,0.00026,7.21731]
[1780610175674,60.02,63241.47,13.3,0.72236,0.00026,7.18704]
[1780610176718,60.02,63241.47,13.3,0.72236,0.00026,7.18704]
[1780610176745,60.02,63258.41,13.3,0.72675,0.00026,7.13276]
[1780610177156,60.02,63258.41,13.3,0.72675,0.00026,7.13276]
[1780610177399,60.02,63258.41,13.3,0.72675,0.00026,7.13276]
[1780610177413,60.02,63258.41,13.3,0.72675,0.00026,7.13276]
[1780610177675,60.02,63252.11,13.3,0.72512,0.00026,7.15301]
[1780610177835,60.02,63252.11,13.3,0.72512,0.00026,7.15301]
[1780610177859,60.02,63252.11,13.3,0.72512,0.00026,7.15301]
[1780610178374,60.02,63252.11,13.3,0.72512,0.00026,7.15301]
[1780610178684,60.02,63250.66,13.3,0.72475,0.00026,7.15768]
[1780610180715,60.02,63251.49,13.3,0.72496,0.00026,7.15501]
[1780610180774,60.02,63256.49,13.3,0.72626,0.00026,7.13892]
[1780610180947,60.02,63256.49,13.3,0.72626,0.00026,7.13892]
[1780610181463,60.02,63256.49,13.3,0.72626,0.00026,7.13892]
[1780610181648,60.02,63256.49,13.3,0.72626,0.00026,7.13892]
[1780610181718,60.02,63256.49,13.3,0.72626,0.00026,7.13892]
[1780610181705,60.02,63267.25,13.3,0.72904,0.00026,7.10406]
[1780610182712,60.02,63271.92,13.3,0.73023,0.00026,7.08884]
[1780610183719,60.02,63272.63,13.3,0.73041,0.00026,7.08655]
[1780610184696,60.02,63272.63,13.3,0.73041,0.00026,7.08655]
[1780610185733,60.02,63274.27,13.3,0.73083,0.00026,7.08133]
[1780610186740,60.02,63277.15,13.3,0.73156,0.00026,7.0719]
[1780610191775,60.02,63278.51,13.3,0.73207,0.00026,7.05953]
[1780610192858,60.02,63278.67,13.3,0.7321,0.00026,7.05904]
[1780610193792,60.02,63254.16,13.3,0.72579,0.00026,7.13882]
[1780610194798,60.02,63251.84,13.3,0.72519,0.00026,7.14627]
[1780610195245,60.02,63251.84,13.3,0.72519,0.00026,7.14627]
[1780610196660,60.02,63251.76,13.3,0.72517,0.00026,7.1465]
[1780610201850,60.02,63251.96,13.3,0.72522,0.00026,7.1459]
[1780610206885,60.03,63252.3,13.3,0.7253,0.00026,7.14488]
[1780610211287,60.03,63252.48,13.3,0.72534,0.00026,7.14435]
[1780610211383,60.03,63248.42,13.3,0.72429,0.00026,7.15739]
[1780610211921,60.03,63243.56,13.3,0.72302,0.00026,7.17294]
[1780610212929,60.03,63242.07,13.3,0.72263,0.00026,7.17769]
[1780610214993,60.03,63241.79,13.3,0.72256,0.00026,7.1786]
[1780610215094,60.03,63231.67,13.3,0.71991,0.00026,7.21068]
[1780610216781,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610216861,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610217286,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610217420,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610217446,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610217684,60.03,63221.41,13.3,0.71722,0.00026,7.24289]
[1780610217727,60.03,63219.88,13.3,0.71681,0.00026,7.24769]
[1780610218029,60.03,63219.88,13.3,0.71681,0.00026,7.24769]
[1780610218543,60.03,63209.05,13.3,0.71395,0.00026,7.28128]
[1780610218971,60.03,63212.5,13.3,0.71487,0.00026,7.2706]
[1780610219978,60.03,63208.48,13.3,0.71381,0.00026,7.28298]
[1780610220985,60.03,63202.11,13.3,0.71212,0.00027,7.30253]
[1780610223278,60.03,63201.3,13.3,0.71191,0.00027,7.30503]
[1780610223699,60.03,63205.89,13.3,0.71312,0.00027,7.29094]
[1780610224011,60.03,63214.01,13.3,0.71527,0.00026,7.26585]
[1780610225014,60.03,63216.06,13.3,0.71581,0.00026,7.2595]
[1780610226736,60.03,63216.06,13.3,0.71581,0.00026,7.2595]
[1780610226837,60.03,63217.13,13.3,0.71609,0.00026,7.25624]
[1780610228044,60.03,63218.44,13.3,0.71643,0.00026,7.25221]
[1780610230802,60.03,63220.81,13.3,0.71705,0.00026,7.24485]
[1780610231823,60.03,63220.81,13.3,0.71705,0.00026,7.24485]
[1780610231704,60.03,63243.07,13.3,0.72288,0.00026,7.17462]
[1780610231994,60.03,63243.07,13.3,0.72288,0.00026,7.17462]
[1780610232079,60.03,63254.44,13.3,0.72584,0.00026,7.13812]
[1780610233086,60.03,63255.55,13.3,0.72613,0.00026,7.13452]
[1780610234092,60.03,63257.91,13.3,0.72674,0.00026,7.12688]
[1780610236107,60.03,63259.03,13.3,0.72703,0.00026,7.12331]
[1780610239694,60.03,63259.44,13.3,0.72713,0.00026,7.12206]
[1780610240695,60.03,63255.02,13.3,0.72598,0.00026,7.13646]
[1780610241145,60.04,63250.59,13.3,0.72482,0.00026,7.15077]
[1780610242152,60.04,63239.53,13.3,0.72194,0.00026,7.18609]
[1780610244758,60.04,63239.11,13.3,0.72183,0.00026,7.18744]
[1780610244799,60.04,63239.32,13.3,0.72189,0.00026,7.18678]
[1780610245454,60.04,63236.45,13.3,0.72114,0.00026,7.19589]
[1780610246179,60.04,63233.07,13.3,0.72025,0.00026,7.20659]
[1780610247187,60.04,63231.49,13.3,0.71984,0.00026,7.21157]
[1780610251129,60.04,63231.7,13.3,0.7199,0.00026,7.21088]
[1780610251215,60.04,63246.8,13.3,0.724,0.00026,7.15495]
[1780610252221,60.04,63257.23,13.3,0.72671,0.00026,7.12139]
[1780610253230,60.04,63256.62,13.3,0.72655,0.00026,7.12337]
[1780610254237,60.04,63256.41,13.3,0.72649,0.00026,7.12408]
[1780610255244,60.04,63257.45,13.3,0.72676,0.00026,7.12076]
[1780610256251,60.04,63256.27,13.3,0.72645,0.00026,7.12461]
[1780610261286,60.04,63256.06,13.3,0.72638,0.00026,7.12545]
[1780610267328,60.05,63255.2,13.3,0.72614,0.00026,7.12843]
[1780610269342,60.05,63259.14,13.3,0.72716,0.00026,7.11577]
[1780610270349,60.05,63263.29,13.3,0.72823,0.00026,7.10236]
[1780610275384,60.05,63263.35,13.3,0.72823,0.00026,7.10236]
[1780610277399,60.06,63264.33,13.3,0.72848,0.00026,7.09926]
[1780610278324,60.06,63264.33,13.3,0.72848,0.00026,7.09926]
[1780610278406,60.06,63267.11,13.3,0.72919,0.00026,7.09026]
[1780610279413,60.06,63268.35,13.3,0.72951,0.00026,7.08626]
[1780610282291,60.06,63268.78,13.3,0.72961,0.00026,7.08496]
[1780610282436,60.06,63238.96,13.3,0.72188,0.00026,7.18091]
[1780610283115,60.06,63238.96,13.3,0.72188,0.00026,7.18091]
[1780610283733,60.06,63238.96,13.3,0.72188,0.00026,7.18091]
[1780610283765,60.06,63238.96,13.3,0.72188,0.00026,7.18091]
[1780610283783,60.06,63235.82,13.3,0.72105,0.00026,7.19093]
[1780610284482,60.06,63236.1,13.3,0.72113,0.00026,7.19003]
[1780610288002,60.06,63236.95,13.3,0.72135,0.00026,7.18724]
[1780610289443,60.06,63236.95,13.3,0.72135,0.00026,7.18725]
[1780610289516,60.06,63242.1,13.3,0.7227,0.00026,7.17093]
[1780610290269,60.06,63242.1,13.3,0.7227,0.00026,7.17093]
[1780610290526,60.06,63246.66,13.3,0.72388,0.00026,7.15641]
[1780610291427,60.06,63246.66,13.3,0.72388,0.00026,7.15641]
[1780610291533,60.06,63253.65,13.3,0.72569,0.00026,7.13403]
[1780610292540,60.06,63254.69,13.3,0.72596,0.00026,7.13072]
[1780610294553,60.07,63256.41,13.3,0.7264,0.00026,7.12531]
[1780610295561,60.07,63257.85,13.3,0.72676,0.00026,7.12073]
[1780610296569,60.07,63256.57,13.3,0.72643,0.00026,7.12493]
[1780610297190,60.07,63256.57,13.3,0.72643,0.00026,7.12493]
[1780610299589,60.07,63253.75,13.3,0.72568,0.00026,7.13421]
[1780610300596,60.08,63252.06,13.3,0.72524,0.00026,7.13971]
[1780610305631,60.08,63252.48,13.3,0.72532,0.00026,7.13864]
[1780610310666,60.09,63252.22,13.3,0.72524,0.00026,7.13975]
[1780610311673,60.09,63251.25,13.3,0.72514,0.00026,7.13493]
[1780610312680,60.09,63247.93,13.3,0.72427,0.00026,7.14562]
[1780610313687,60.09,63245.96,13.3,0.72376,0.00026,7.15197]
[1780610318723,60.1,63245.58,13.3,0.72364,0.00026,7.15337]
[1780610319989,60.1,63245.49,13.3,0.72362,0.00026,7.15369]
[1780610320737,60.1,63259.34,13.3,0.72721,0.00026,7.10926]
[1780610321744,60.1,63261.7,13.3,0.72782,0.00026,7.10162]
[1780610322751,60.1,63262.41,13.3,0.728,0.00026,7.09935]
[1780610325640,60.1,63262.13,13.3,0.72792,0.00026,7.10031]
[1780610325779,60.1,63251.38,13.3,0.72514,0.00026,7.13498]
[1780610326863,60.1,63251.38,13.3,0.72514,0.00026,7.13498]
[1780610326935,60.1,63225.99,13.3,0.7185,0.00026,7.21554]
[1780610327470,60.1,63225.99,13.3,0.7185,0.00026,7.21554]
[1780610327513,60.1,63225.99,13.3,0.7185,0.00026,7.21554]
[1780610327791,60.1,63230.66,13.3,0.71972,0.00026,7.20093]
[1780610328230,60.1,63230.66,13.3,0.71972,0.00026,7.20093]
[1780610328756,60.1,63230.66,13.3,0.71972,0.00026,7.20093]
[1780610328791,60.1,63230.66,13.3,0.71972,0.00026,7.20093]
[1780610328798,60.1,63239.31,13.3,0.72199,0.00026,7.1736]
[1780610329116,60.1,63239.31,13.3,0.72199,0.00026,7.1736]
[1780610329805,60.1,63246.22,13.3,0.72379,0.00026,7.15159]
[1780610331688,60.1,63246.74,13.3,0.72392,0.00026,7.14995]
[1780610331820,60.11,63247.95,13.3,0.72423,0.00026,7.14612]
[1780610332827,60.11,63253.06,13.3,0.72556,0.00026,7.12978]
[1780610334841,60.11,63254.79,13.3,0.726,0.00026,7.12432]
[1780610337451,60.11,63254.51,13.3,0.72592,0.00026,7.12533]
[1780610341891,60.12,63256.32,13.3,0.72636,0.00026,7.11982]
[1780610343905,60.12,63252.13,13.3,0.72527,0.00026,7.13341]
[1780610344125,60.12,63252.13,13.3,0.72527,0.00026,7.13341]
[1780610344166,60.12,63252.13,13.3,0.72527,0.00026,7.13341]
[1780610344912,60.12,63241.13,13.3,0.7224,0.00026,7.1686]
[1780610345676,60.12,63241.13,13.3,0.7224,0.00026,7.1686]
[1780610345919,60.12,63238.28,13.3,0.72166,0.00026,7.17762]
[1780610346740,60.12,63238.28,13.3,0.72166,0.00026,7.17762]
[1780610346926,60.12,63235.56,13.3,0.72095,0.00026,7.1862]
[1780610351961,60.12,63234.56,13.3,0.72069,0.00026,7.18931]
[1780610352968,60.12,63231.48,13.3,0.71989,0.00026,7.19902]
[1780610354992,60.12,63226.23,13.3,0.71851,0.00026,7.21549]
[1780610355894,60.12,63226.23,13.3,0.71851,0.00026,7.21549]
[1780610355998,60.12,63215.55,13.3,0.7157,0.00026,7.24877]
[1780610356390,60.12,63215.55,13.3,0.7157,0.00026,7.24877]
[1780610356654,60.12,63215.55,13.3,0.7157,0.00026,7.24877]
[1780610357005,60.12,63210.21,13.3,0.71429,0.00026,7.26523]
[1780610358012,60.12,63209.01,13.3,0.71398,0.00026,7.26889]
[1780610358483,60.12,63209.01,13.3,0.71398,0.00026,7.26889]
[1780610359019,60.12,63213.58,13.3,0.71519,0.00026,7.25473]
[1780610360026,60.12,63220.82,13.3,0.7171,0.00026,7.23221]
[1780610361033,60.12,63225.18,13.3,0.71825,0.00026,7.21855]
[1780610364054,60.11,63220.37,13.3,0.71699,0.00026,7.23349]
[1780610364123,60.11,63220.37,13.3,0.71699,0.00026,7.23349]
[1780610365068,60.11,63213.66,13.3,0.71523,0.00026,7.25432]
[1780610367374,60.11,63213.38,13.3,0.71515,0.00026,7.25517]
[1780610367417,60.11,63217.96,13.3,0.71636,0.00026,7.24094]
[1780610368082,60.11,63226.33,13.3,0.71857,0.00026,7.21478]
[1780610370096,60.11,63226.57,13.3,0.71863,0.00026,7.21402]
[1780610372110,60.11,63225.78,13.3,0.71858,0.00026,7.20856]
[1780610379159,60.11,63227.72,13.3,0.71908,0.00026,7.20254]
[1780610380166,60.11,63232.17,13.3,0.72025,0.00026,7.18855]
[1780610384194,60.12,63233.13,13.3,0.7205,0.00026,7.18561]
[1780610386764,60.12,63231.91,13.3,0.72017,0.00026,7.18952]
[1780610387829,60.12,63226.4,13.3,0.71872,0.00026,7.20687]
[1780610388225,60.12,63222.57,13.3,0.71771,0.00026,7.21889]
[1780610390704,60.12,63222.3,13.3,0.71764,0.00026,7.21974]
[1780610392904,60.12,63223.17,13.3,0.71787,0.00026,7.21702]
[1780610393005,60.12,63230.12,13.3,0.7197,0.00026,7.19523]
[1780610393260,60.12,63231.09,13.3,0.71995,0.00026,7.19213]
[1780610394267,60.12,63232.2,13.3,0.72025,0.00026,7.18861]
[1780610396479,60.12,63232.05,13.3,0.72021,0.00026,7.18906]
[1780610396492,60.12,63221.82,13.3,0.71752,0.00026,7.22114]
[1780610398295,60.12,63221.44,13.3,0.71743,0.00026,7.22228]
[1780610399348,60.12,63221.44,13.3,0.71743,0.00026,7.22228]
[1780610399359,60.11,63221.36,13.3,0.71741,0.00026,7.22249]
[1780610400466,60.11,63221.36,13.3,0.71741,0.00026,7.22249]
[1780610400619,60.11,63221.36,13.3,0.71741,0.00026,7.22249]
[1780610401887,60.11,63188.24,13.3,0.70862,0.00027,7.32416]
[1780610402526,60.11,63188.24,13.3,0.70862,0.00027,7.32416]
[1780610402795,60.11,63188.24,13.3,0.70862,0.00027,7.32416]
[1780610402873,60.11,63174.04,13.3,0.70481,0.00027,7.36673]
[1780610403339,60.11,63168.47,13.3,0.70331,0.00027,7.38325]
[1780610404506,60.11,63168.47,13.3,0.70331,0.00027,7.38325]
[1780610404837,60.11,63168.47,13.3,0.70331,0.00027,7.38325]
[1780610404887,60.11,63174.69,13.3,0.705,0.00027,7.36466]
[1780610405353,60.11,63168.86,13.3,0.70343,0.00027,7.38196]
[1780610407107,60.11,63168.86,13.3,0.70343,0.00027,7.38196]
[1780610407750,60.11,63169.37,13.3,0.70357,0.00027,7.38041]
[1780610407941,60.11,63169.37,13.3,0.70357,0.00027,7.38041]
[1780610408061,60.11,63169.37,13.3,0.70357,0.00027,7.38041]
[1780610408109,60.11,63188.23,13.3,0.70865,0.00027,7.32391]
[1780610408774,60.11,63188.23,13.3,0.70865,0.00027,7.32391]
[1780610408866,60.11,63211.78,13.3,0.71491,0.00026,7.25192]
[1780610409546,60.11,63211.78,13.3,0.71491,0.00026,7.25192]
[1780610410105,60.11,63211.78,13.3,0.71491,0.00026,7.25192]
[1780610410117,60.1,63231.31,13.3,0.72006,0.00026,7.19084]
[1780610410904,60.1,63231.31,13.3,0.72006,0.00026,7.19084]
[1780610410993,60.1,63231.31,13.3,0.72006,0.00026,7.19084]
[1780610411031,60.1,63243.1,13.3,0.72314,0.00026,7.15345]
[1780610411515,60.1,63221.25,13.3,0.71742,0.00026,7.22236]
[1780610412522,60.1,63211.22,13.3,0.71478,0.00026,7.25345]
[1780610413869,60.1,63217.58,13.3,0.71646,0.00026,7.23369]
[1780610414384,60.1,63217.58,13.3,0.71646,0.00026,7.23369]
[1780610414547,60.1,63220.67,13.3,0.71728,0.00026,7.224]
[1780610415590,60.1,63227.16,13.3,0.71899,0.00026,7.20363]
[1780610417041,60.09,63221.0,13.3,0.71737,0.00026,7.22288]
[1780610417568,60.09,63221.0,13.3,0.71737,0.00026,7.22288]
[1780610417958,60.09,63221.0,13.3,0.71737,0.00026,7.22288]
[1780610418004,60.09,63209.5,13.3,0.71434,0.00026,7.25856]
[1780610419156,60.09,63209.5,13.3,0.71434,0.00026,7.25856]
[1780610419206,60.09,63191.72,13.3,0.70961,0.00027,7.31295]
[1780610419551,60.09,63191.72,13.3,0.70961,0.00027,7.31295]
[1780610419588,60.09,63179.58,13.3,0.70636,0.00027,7.34952]
[1780610420609,60.09,63186.28,13.3,0.70816,0.00027,7.32937]
[1780610421431,60.09,63186.28,13.3,0.70816,0.00027,7.32937]
[1780610421616,60.09,63189.75,13.3,0.7091,0.00027,7.3188]
[1780610422578,60.09,63189.75,13.3,0.7091,0.00027,7.3188]
[1780610423071,60.09,63189.75,13.3,0.7091,0.00027,7.3188]
[1780610423173,60.09,63191.82,13.3,0.70965,0.00027,7.31249]
[1780610423958,60.09,63191.82,13.3,0.70965,0.00027,7.31249]
[1780610423973,60.09,63200.37,13.3,0.71194,0.00027,7.28636]
[1780610424275,60.09,63200.37,13.3,0.71194,0.00027,7.28636]
[1780610424649,60.09,63197.36,13.3,0.71114,0.00027,7.2955]
[1780610426161,60.09,63197.36,13.3,0.71114,0.00027,7.2955]
[1780610426233,60.09,63190.05,13.3,0.70919,0.00027,7.31771]
[1780610427053,60.09,63164.01,13.3,0.70219,0.00027,7.39546]
[1780610428088,60.09,63164.01,13.3,0.70219,0.00027,7.39546]
[1780610428179,60.09,63145.69,13.3,0.69722,0.00027,7.44888]
[1780610428317,60.09,63145.69,13.3,0.69722,0.00027,7.44888]
[1780610429162,60.09,63145.69,13.3,0.69722,0.00027,7.44888]
[1780610429245,60.06,63150.78,13.3,0.69868,0.00027,7.43331]
[1780610430038,60.06,63150.78,13.3,0.69868,0.00027,7.43331]
[1780610430080,60.06,63150.78,13.3,0.69868,0.00027,7.43331]
[1780610430163,60.04,63153.86,13.3,0.69958,0.00027,7.42365]
[1780610430553,60.04,63153.86,13.3,0.69958,0.00027,7.42365]
[1780610431121,60.04,63153.86,13.3,0.69958,0.00027,7.42365]
[1780610431123,60.04,63153.86,13.3,0.69958,0.00027,7.42365]
[1780610431269,60.04,63154.73,13.3,0.69996,0.00027,7.41329]
[1780610431703,60.04,63161.95,13.3,0.70193,0.00027,7.39207]
[1780610432710,60.04,63166.58,13.3,0.70319,0.00027,7.37834]
[1780610433719,60.03,63172.57,13.3,0.70481,0.00027,7.36052]
[1780610434726,60.03,63176.47,13.3,0.70586,0.00027,7.34885]
[1780610435661,60.03,63176.47,13.3,0.70586,0.00027,7.34885]
[1780610435917,60.03,63176.47,13.3,0.70586,0.00027,7.34885]
[1780610436194,60.03,63182.49,13.3,0.70748,0.00027,7.33075]
[1780610436740,60.03,63183.94,13.3,0.70787,0.00027,7.32638]
[1780610437746,60.03,63181.16,13.3,0.70712,0.00027,7.33474]
[1780610438500,60.03,63181.16,13.3,0.70712,0.00027,7.33474]
[1780610438754,60.03,63184.22,13.3,0.70795,0.00027,7.32552]
[1780610439761,60.03,63186.04,13.3,0.70843,0.00027,7.32003]
[1780610441775,60.03,63178.31,13.3,0.70636,0.00027,7.34328]
[1780610442600,60.03,63178.31,13.3,0.70636,0.00027,7.34328]
[1780610442782,60.03,63170.2,13.3,0.70417,0.00027,7.36748]
[1780610444051,60.03,63170.2,13.3,0.70417,0.00027,7.36748]
[1780610444065,60.03,63177.11,13.3,0.70604,0.00027,7.34688]
[1780610444796,60.03,63185.85,13.3,0.70839,0.00027,7.32057]
[1780610445803,60.03,63190.53,13.3,0.70964,0.00027,7.30637]
[1780610447974,60.03,63191.28,13.3,0.70984,0.00027,7.30409]
[1780610449002,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610449701,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610449768,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610449823,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610449912,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610450053,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610450225,60.03,63202.17,13.3,0.71274,0.00027,7.27085]
[1780610450067,60.03,63223.15,13.3,0.7183,0.00026,7.20569]
[1780610450838,60.03,63229.75,13.3,0.72004,0.00026,7.18488]
[1780610451845,60.03,63238.05,13.3,0.72222,0.00026,7.15856]
[1780610452852,60.03,63236.02,13.3,0.72169,0.00026,7.16499]
[1780610453859,60.03,63230.22,13.3,0.72017,0.00026,7.18339]
[1780610454866,60.03,63227.55,13.3,0.71946,0.00026,7.19184]
[1780610455873,60.03,63237.21,13.3,0.722,0.00026,7.16127]
[1780610456885,60.03,63238.69,13.3,0.72239,0.00026,7.15652]
[1780610457891,60.03,63240.15,13.3,0.72277,0.00026,7.15186]
[1780610458899,60.03,63241.27,13.3,0.72306,0.00026,7.14828]
[1780610459906,60.03,63238.93,13.3,0.72245,0.00026,7.15577]
[1780610460913,60.03,63232.42,13.3,0.72074,0.00026,7.17646]
[1780610462230,60.03,63229.09,13.3,0.71987,0.00026,7.187]
[1780610462667,60.03,63229.09,13.3,0.71987,0.00026,7.187]
[1780610462930,60.03,63217.71,13.3,0.71687,0.00026,7.2227]
[1780610463373,60.03,63217.71,13.3,0.71687,0.00026,7.2227]
[1780610463492,60.03,63217.71,13.3,0.71687,0.00026,7.2227]
[1780610464089,60.03,63217.71,13.3,0.71687,0.00026,7.2227]
[1780610464338,60.03,63217.71,13.3,0.71687,0.00026,7.2227]
[1780610464180,60.03,63215.25,13.3,0.71621,0.00026,7.23039]
[1780610464432,60.03,63215.25,13.3,0.71621,0.00026,7.23039]
[1780610464853,60.03,63215.25,13.3,0.71621,0.00026,7.23039]
[1780610464946,60.03,63241.09,13.3,0.72301,0.00026,7.14899]
[1780610465637,60.03,63241.09,13.3,0.72301,0.00026,7.14899]
[1780610465762,60.03,63241.09,13.3,0.72301,0.00026,7.14899]
[1780610466016,60.03,63249.37,13.3,0.72517,0.00026,7.12244]
[1780610466635,60.03,63249.37,13.3,0.72517,0.00026,7.12244]
[1780610466960,60.03,63240.8,13.3,0.72294,0.00026,7.14986]
[1780610468178,60.03,63240.8,13.3,0.72294,0.00026,7.14986]
[1780610468282,60.03,63242.15,13.3,0.72329,0.00026,7.14557]
[1780610468993,60.03,63242.15,13.3,0.72329,0.00026,7.14557]
[1780610469190,60.03,63242.15,13.3,0.72329,0.00026,7.14557]
[1780610469206,60.03,63240.22,13.3,0.72278,0.00026,7.15173]
[1780610469716,60.03,63240.22,13.3,0.72278,0.00026,7.15173]
[1780610469981,60.03,63243.26,13.3,0.72358,0.00026,7.14203]
[1780610470988,60.03,63247.67,13.3,0.72473,0.00026,7.12791]
[1780610471995,60.03,63246.15,13.3,0.72433,0.00026,7.13278]
[1780610473404,60.03,63245.8,13.3,0.72424,0.00026,7.13392]
[1780610474009,60.03,63250.73,13.3,0.72552,0.00026,7.11811]
[1780610474768,60.03,63250.73,13.3,0.72552,0.00026,7.11811]
[1780610474803,60.03,63250.73,13.3,0.72552,0.00026,7.11811]
[1780610475016,60.03,63249.6,13.3,0.72523,0.00026,7.12175]
[1780610476243,60.03,63249.6,13.3,0.72523,0.00026,7.12175]
[1780610476314,60.03,63249.6,13.3,0.72523,0.00026,7.12175]
[1780610476035,60.03,63246.72,13.3,0.72447,0.00026,7.13102]
[1780610477032,60.03,63256.56,13.3,0.72703,0.00026,7.09939]
[1780610477751,60.03,63256.56,13.3,0.72703,0.00026,7.09939]
[1780610479046,60.03,63253.55,13.3,0.72625,0.00026,7.10913]
[1780610480264,60.03,63253.55,13.3,0.72625,0.00026,7.10913]
[1780610480053,60.03,63252.45,13.3,0.72596,0.00026,7.11271]
[1780610481060,60.03,63255.0,13.3,0.72662,0.00026,7.10451]
[1780610482542,60.03,63254.78,13.3,0.72656,0.00026,7.10524]
[1780610483180,60.03,63254.78,13.3,0.72656,0.00026,7.10524]
[1780610483191,60.03,63256.84,13.3,0.72709,0.00026,7.09861]
[1780610483797,60.03,63256.84,13.3,0.72709,0.00026,7.09861]
[1780610484082,60.04,63259.29,13.3,0.72772,0.00026,7.09071]
[1780610487152,60.04,63257.79,13.3,0.72732,0.00026,7.09573]
[1780610488146,60.04,63256.87,13.3,0.72708,0.00026,7.09874]
[1780610489153,60.04,63258.08,13.3,0.72739,0.00026,7.09486]
[1780610493866,60.04,63258.95,13.3,0.72777,0.00026,7.08418]
[1780610494189,60.05,63261.86,13.3,0.72852,0.00026,7.07478]
[1780610495196,60.05,63262.74,13.3,0.72874,0.00026,7.07198]
[1780610496203,60.05,63259.53,13.3,0.72791,0.00026,7.08245]
[1780610498217,60.05,63260.37,13.3,0.72812,0.00026,7.07982]
[1780610499224,60.05,63262.06,13.3,0.72855,0.00026,7.07439]
[1780610501662,60.05,63262.02,13.3,0.72853,0.00026,7.07462]
[1780610502335,60.05,63262.02,13.3,0.72853,0.00026,7.07462]
[1780610502246,60.06,63276.04,13.3,0.73214,0.00026,7.02888]
[1780610502605,60.06,63276.04,13.3,0.73214,0.00026,7.02888]
[1780610502826,60.06,63276.04,13.3,0.73214,0.00026,7.02888]
[1780610503303,60.06,63276.04,13.3,0.73214,0.00026,7.02888]
[1780610503339,60.06,63285.14,13.3,0.73448,0.00026,6.99888]
[1780610503541,60.06,63285.14,13.3,0.73448,0.00026,6.99888]
[1780610504260,60.06,63286.48,13.3,0.73482,0.00026,6.99447]
[1780610505193,60.06,63286.48,13.3,0.73482,0.00026,6.99447]
[1780610505267,60.06,63287.62,13.3,0.7351,0.00026,6.99076]
[1780610505830,60.06,63287.62,13.3,0.7351,0.00026,6.99076]
[1780610505922,60.06,63287.62,13.3,0.7351,0.00026,6.99076]
[1780610506041,60.06,63287.62,13.3,0.7351,0.00026,6.99076]
[1780610506279,60.06,63311.02,13.3,0.74104,0.00025,6.91247]
[1780610506643,60.06,63311.02,13.3,0.74104,0.00025,6.91247]
[1780610506995,60.06,63311.02,13.3,0.74104,0.00025,6.91247]
[1780610507103,60.06,63311.02,13.3,0.74104,0.00025,6.91247]
[1780610507195,60.06,63311.02,13.3,0.74104,0.00025,6.91247]
[1780610507283,60.06,63320.05,13.3,0.74331,0.00025,6.88197]
[1780610508290,60.06,63321.75,13.3,0.74374,0.00025,6.87622]
[1780610509065,60.06,63321.75,13.3,0.74374,0.00025,6.87622]
[1780610509277,60.06,63321.75,13.3,0.74374,0.00025,6.87622]
[1780610509297,60.06,63324.35,13.3,0.74439,0.00025,6.8674]
[1780610509645,60.06,63324.35,13.3,0.74439,0.00025,6.8674]
[1780610509890,60.06,63324.35,13.3,0.74439,0.00025,6.8674]
[1780610510305,60.06,63338.59,13.3,0.74794,0.00025,6.81863]
[1780610510470,60.06,63338.59,13.3,0.74794,0.00025,6.81863]
[1780610511066,60.06,63338.59,13.3,0.74794,0.00025,6.81863]
[1780610511313,60.06,63340.36,13.3,0.74838,0.00025,6.81259]
[1780610511750,60.06,63340.36,13.3,0.74838,0.00025,6.81259]
[1780610511859,60.06,63340.36,13.3,0.74838,0.00025,6.81259]
[1780610511930,60.06,63340.36,13.3,0.74838,0.00025,6.81259]
[1780610512321,60.06,63343.26,13.3,0.74909,0.00025,6.80265]
[1780610514335,60.07,63344.4,13.3,0.74937,0.00025,6.79887]
[1780610514698,60.07,63344.4,13.3,0.74937,0.00025,6.79887]
[1780610514736,60.07,63344.4,13.3,0.74937,0.00025,6.79887]
[1780610515342,60.07,63345.85,13.3,0.74972,0.00025,6.79394]
[1780610516349,60.07,63350.04,13.3,0.75075,0.00025,6.77951]
[1780610516524,60.07,63350.04,13.3,0.75075,0.00025,6.77951]
[1780610517356,60.07,63351.62,13.3,0.75113,0.00025,6.77413]
[1780610517469,60.07,63351.62,13.3,0.75113,0.00025,6.77413]
[1780610518364,60.07,63341.98,13.3,0.74874,0.00025,6.80763]
[1780610519371,60.08,63341.88,13.3,0.7487,0.00025,6.80809]
[1780610521071,60.08,63341.72,13.3,0.74866,0.00025,6.80875]
[1780610522035,60.08,63341.86,13.3,0.74869,0.00025,6.80827]
[1780610522087,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610522438,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610522681,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610523034,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610523100,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610523148,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610523250,60.08,63337.33,13.3,0.74756,0.00025,6.82397]
[1780610523291,60.08,63308.82,13.3,0.7404,0.00025,6.92109]
[1780610523670,60.08,63308.82,13.3,0.7404,0.00025,6.92109]
[1780610523685,60.08,63308.82,13.3,0.7404,0.00025,6.92109]
[1780610524234,60.08,63308.82,13.3,0.7404,0.00025,6.92109]
[1780610524324,60.09,63303.07,13.3,0.73894,0.00025,6.94054]
[1780610524699,60.09,63303.07,13.3,0.73894,0.00025,6.94054]
[1780610524796,60.09,63313.38,13.3,0.74154,0.00025,6.90587]
[1780610526319,60.09,63316.46,13.3,0.74231,0.00025,6.8955]
[1780610526444,60.09,63317.6,13.3,0.7426,0.00025,6.89164]
[1780610527789,60.09,63317.6,13.3,0.7426,0.00025,6.89164]
[1780610527904,60.09,63317.6,13.3,0.7426,0.00025,6.89164]
[1780610528257,60.09,63317.6,13.3,0.7426,0.00025,6.89164]
[1780610528310,60.09,63316.76,13.3,0.74238,0.00025,6.89454]
[1780610529321,60.09,63323.27,13.3,0.74402,0.00025,6.87246]
[1780610530331,60.09,63323.27,13.3,0.74402,0.00025,6.87246]
[1780610530069,60.09,63316.98,13.3,0.74244,0.00025,6.89383]
[1780610530938,60.09,63316.98,13.3,0.74244,0.00025,6.89383]
[1780610531294,60.09,63307.33,13.3,0.74,0.00025,6.9265]
[1780610532035,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610532948,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610532985,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610533086,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610533261,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610533368,60.09,63315.2,13.3,0.74198,0.00025,6.89995]
[1780610533398,60.09,63341.56,13.3,0.74857,0.00025,6.80991]
[1780610534306,60.09,63341.56,13.3,0.74857,0.00025,6.80991]
[1780610534327,60.09,63337.4,13.3,0.74754,0.00025,6.8243]
[1780610534624,60.09,63337.4,13.3,0.74754,0.00025,6.8243]
[1780610534666,60.09,63337.4,13.3,0.74754,0.00025,6.8243]
[1780610534679,60.09,63340.44,13.3,0.74829,0.00025,6.81384]
[1780610535626,60.09,63340.44,13.3,0.74829,0.00025,6.81384]
[1780610535835,60.09,63340.44,13.3,0.74829,0.00025,6.81384]
[1780610535926,60.09,63368.01,13.3,0.75509,0.00024,6.71803]
[1780610536533,60.09,63368.01,13.3,0.75509,0.00024,6.71803]
[1780610536607,60.09,63368.01,13.3,0.75509,0.00024,6.71803]
[1780610536746,60.09,63368.01,13.3,0.75509,0.00024,6.71803]
[1780610536783,60.09,63360.43,13.3,0.75323,0.00025,6.74452]
[1780610538112,60.09,63360.43,13.3,0.75323,0.00025,6.74452]
[1780610538295,60.09,63360.43,13.3,0.75323,0.00025,6.74452]
[1780610538395,60.09,63347.5,13.3,0.75004,0.00025,6.78954]
[1780610538443,60.09,63347.5,13.3,0.75004,0.00025,6.78954]
[1780610538812,60.09,63347.5,13.3,0.75004,0.00025,6.78954]
[1780610538900,60.09,63347.5,13.3,0.75004,0.00025,6.78954]
[1780610538930,60.09,63347.5,13.3,0.75004,0.00025,6.78954]
[1780610538943,60.1,63350.77,13.3,0.75084,0.00025,6.77825]
[1780610540300,60.1,63350.77,13.3,0.75084,0.00025,6.77825]
[1780610540362,60.1,63344.16,13.3,0.7492,0.00025,6.80117]
[1780610540568,60.1,63341.33,13.3,0.7485,0.00025,6.81093]
[1780610541575,60.1,63352.81,13.3,0.75134,0.00025,6.77125]
[1780610542582,60.1,63361.99,13.3,0.7536,0.00025,6.73931]
[1780610544264,60.1,63361.99,13.3,0.7536,0.00025,6.73931]
[1780610544424,60.1,63361.99,13.3,0.7536,0.00025,6.73931]
[1780610544345,60.1,63340.71,13.3,0.74833,0.00025,6.81329]
[1780610544810,60.1,63340.71,13.3,0.74833,0.00025,6.81329]
[1780610544866,60.1,63340.71,13.3,0.74833,0.00025,6.81329]
[1780610544961,60.1,63327.17,13.3,0.74495,0.00025,6.85975]
[1780610545626,60.1,63327.17,13.3,0.74495,0.00025,6.85975]
[1780610545671,60.1,63328.76,13.3,0.74535,0.00025,6.85433]
[1780610546612,60.1,63339.03,13.3,0.74791,0.00025,6.81913]
[1780610548266,60.1,63339.03,13.3,0.74791,0.00025,6.81913]
[1780610548331,60.1,63341.37,13.3,0.74849,0.00025,6.81111]
[1780610548649,60.1,63341.37,13.3,0.74849,0.00025,6.81111]
[1780610548653,60.1,63348.51,13.3,0.75026,0.00025,6.78646]
[1780610550111,60.1,63348.51,13.3,0.75026,0.00025,6.78646]
[1780610550128,60.1,63350.99,13.3,0.75087,0.00025,6.77792]
[1780610550870,60.1,63350.99,13.3,0.75087,0.00025,6.77792]
[1780610551022,60.1,63350.99,13.3,0.75087,0.00025,6.77792]
[1780610551123,60.1,63347.89,13.3,0.75027,0.00025,6.78054]
[1780610551663,60.1,63355.39,13.3,0.75212,0.00025,6.75451]
[1780610553677,60.11,63359.58,13.3,0.75315,0.00025,6.73994]
[1780610555211,60.11,63359.58,13.3,0.75315,0.00025,6.73994]
[1780610555237,60.11,63358.54,13.3,0.75289,0.00025,6.74363]
[1780610555691,60.11,63363.6,13.3,0.75413,0.00025,6.726]
[1780610556724,60.11,63363.6,13.3,0.75413,0.00025,6.726]
[1780610557154,60.11,63363.6,13.3,0.75413,0.00025,6.726]
[1780610557212,60.11,63368.92,13.3,0.75543,0.00024,6.7074]
[1780610560205,60.11,63369.12,13.3,0.75548,0.00024,6.70676]
[1780610560279,60.11,63376.59,13.3,0.7573,0.00024,6.68053]
[1780610561025,60.11,63380.09,13.3,0.75815,0.00024,6.6682]
[1780610562401,60.11,63380.09,13.3,0.75815,0.00024,6.6682]
[1780610562131,60.11,63371.73,13.3,0.75611,0.00024,6.69773]
[1780610562740,60.11,63365.44,13.3,0.75457,0.00025,6.71985]
[1780610563604,60.11,63365.44,13.3,0.75457,0.00025,6.71985]
[1780610564200,60.11,63356.64,13.3,0.7524,0.00025,6.75061]
[1780610565178,60.11,63356.64,13.3,0.7524,0.00025,6.75061]
[1780610565189,60.12,63349.57,13.3,0.75065,0.00025,6.77524]
[1780610565763,60.12,63353.98,13.3,0.75174,0.00025,6.75994]
[1780610566876,60.12,63353.98,13.3,0.75174,0.00025,6.75994]
[1780610566921,60.12,63361.92,13.3,0.75369,0.00025,6.73229]
[1780610567947,60.12,63361.92,13.3,0.75369,0.00025,6.73229]
[1780610567964,60.12,63367.09,13.3,0.75496,0.00024,6.71421]
[1780610568784,60.12,63368.16,13.3,0.75522,0.00024,6.71048]
[1780610570123,60.12,63368.16,13.3,0.75522,0.00024,6.71048]
[1780610570229,60.12,63373.35,13.3,0.75649,0.00024,6.69229]
[1780610571170,60.12,63379.57,13.3,0.758,0.00024,6.67042]
[1780610571805,60.12,63381.12,13.3,0.75837,0.00024,6.66502]
[1780610573390,60.12,63381.85,13.3,0.75854,0.00024,6.66252]
[1780610574312,60.12,63381.85,13.3,0.75854,0.00024,6.66252]
[1780610574343,60.12,63389.12,13.3,0.7603,0.00024,6.63683]
[1780610574660,60.12,63389.12,13.3,0.7603,0.00024,6.63683]
[1780610574724,60.12,63389.12,13.3,0.7603,0.00024,6.63683]
[1780610575354,60.12,63389.12,13.3,0.7603,0.00024,6.63683]
[1780610575447,60.12,63388.27,13.3,0.76009,0.00024,6.63988]
[1780610575488,60.12,63388.27,13.3,0.76009,0.00024,6.63988]
[1780610575833,60.12,63390.25,13.3,0.76057,0.00024,6.63289]
[1780610576840,60.12,63391.86,13.3,0.76095,0.00024,6.62722]
[1780610578306,60.12,63391.86,13.3,0.76095,0.00024,6.62722]
[1780610579890,60.13,63391.65,13.3,0.7609,0.00024,6.62806]
[1780610580048,60.13,63395.1,13.3,0.76172,0.00024,6.616]
[1780610580872,60.13,63398.42,13.3,0.76252,0.00024,6.60416]
[1780610581878,60.13,63397.36,13.3,0.76225,0.00024,6.60803]
[1780610584899,60.14,63396.7,13.3,0.76207,0.00024,6.61076]
[1780610586466,60.14,63394.66,13.3,0.76157,0.00024,6.61811]
[1780610587103,60.14,63392.02,13.3,0.76093,0.00024,6.62761]
[1780610587887,60.14,63392.02,13.3,0.76093,0.00024,6.62761]
[1780610587939,60.14,63392.02,13.3,0.76093,0.00024,6.62761]
[1780610588443,60.14,63392.02,13.3,0.76093,0.00024,6.62761]
[1780610588461,60.14,63408.18,13.3,0.76481,0.00024,6.56998]
[1780610588660,60.14,63408.18,13.3,0.76481,0.00024,6.56998]
[1780610588990,60.15,63424.63,13.3,0.76872,0.00024,6.51085]
[1780610589546,60.15,63424.63,13.3,0.76872,0.00024,6.51085]
[1780610590499,60.15,63424.63,13.3,0.76872,0.00024,6.51085]
[1780610589942,60.15,63424.67,13.3,0.76872,0.00024,6.51077]
[1780610590946,60.15,63428.3,13.3,0.76958,0.00024,6.49761]
[1780610591629,60.15,63428.3,13.3,0.76958,0.00024,6.49761]
[1780610592961,60.15,63430.84,13.3,0.77018,0.00024,6.48851]
[1780610594052,60.15,63430.84,13.3,0.77018,0.00024,6.48851]
[1780610594162,60.15,63430.84,13.3,0.77018,0.00024,6.48851]
[1780610594233,60.15,63431.3,13.3,0.77028,0.00024,6.4869]
[1780610595195,60.15,63431.3,13.3,0.77028,0.00024,6.4869]
[1780610595225,60.15,63440.63,13.3,0.77247,0.00023,6.45303]
[1780610595983,60.15,63441.16,13.3,0.77259,0.00023,6.4512]
[1780610596990,60.15,63444.36,13.3,0.77333,0.00023,6.43963]
[1780610599004,60.16,63436.63,13.3,0.7715,0.00024,6.46805]
[1780610600014,60.16,63433.65,13.3,0.7708,0.00024,6.47897]
[1780610601019,60.16,63429.1,13.3,0.76972,0.00024,6.49555]
[1780610602026,60.16,63425.45,13.3,0.76885,0.00024,6.50882]
[1780610603033,60.16,63426.59,13.3,0.76912,0.00024,6.50474]
[1780610604040,60.16,63428.79,13.3,0.76964,0.00024,6.49682]
[1780610605050,60.16,63431.21,13.3,0.7702,0.00024,6.4881]
[1780610606283,60.16,63431.21,13.3,0.7702,0.00024,6.4881]
[1780610606363,60.17,63428.93,13.3,0.76966,0.00024,6.49643]
[1780610607507,60.17,63428.93,13.3,0.76966,0.00024,6.49643]
[1780610607479,60.17,63423.01,13.3,0.76825,0.00024,6.51793]
[1780610608071,60.17,63420.96,13.3,0.76777,0.00024,6.52537]
[1780610609078,60.17,63419.27,13.3,0.76736,0.00024,6.53149]
[1780610610054,60.17,63419.27,13.3,0.76736,0.00024,6.53149]
[1780610610463,60.17,63419.27,13.3,0.76736,0.00024,6.53149]
[1780610610524,60.17,63417.14,13.3,0.76686,0.00024,6.53919]
[1780610610871,60.17,63417.14,13.3,0.76686,0.00024,6.53919]
[1780610611241,60.17,63417.14,13.3,0.76686,0.00024,6.53919]
[1780610611265,60.17,63389.02,13.3,0.76029,0.00024,6.63142]
[1780610612487,60.18,63387.05,13.3,0.75977,0.00024,6.63907]
[1780610612830,60.18,63387.05,13.3,0.75977,0.00024,6.63907]
[1780610613109,60.18,63381.95,13.3,0.75853,0.00024,6.65715]
[1780610613647,60.18,63381.95,13.3,0.75853,0.00024,6.65715]
[1780610613795,60.18,63381.95,13.3,0.75853,0.00024,6.65715]
[1780610614116,60.18,63379.76,13.3,0.758,0.00024,6.6649]
[1780610615403,60.18,63379.76,13.3,0.758,0.00024,6.6649]
[1780610615449,60.18,63382.37,13.3,0.75863,0.00024,6.65571]
[1780610615743,60.18,63382.37,13.3,0.75863,0.00024,6.65571]
[1780610616273,60.18,63382.37,13.3,0.75863,0.00024,6.65571]
[1780610616501,60.18,63382.37,13.3,0.75863,0.00024,6.65571]
[1780610616541,60.18,63392.57,13.3,0.7611,0.00024,6.61958]
[1780610616601,60.18,63392.57,13.3,0.7611,0.00024,6.61958]
[1780610617188,60.18,63392.57,13.3,0.7611,0.00024,6.61958]
[1780610617345,60.18,63392.57,13.3,0.7611,0.00024,6.61958]
[1780610617392,60.18,63414.23,13.3,0.7663,0.00024,6.54212]
[1780610618147,60.18,63403.92,13.3,0.76383,0.00024,6.57914]
[1780610619155,60.18,63399.1,13.3,0.76267,0.00024,6.59636]
[1780610619732,60.18,63399.1,13.3,0.76267,0.00024,6.59636]
[1780610620448,60.18,63399.1,13.3,0.76267,0.00024,6.59636]
[1780610620473,60.18,63392.88,13.3,0.76117,0.00024,6.61858]
[1780610621154,60.18,63392.88,13.3,0.76117,0.00024,6.61858]
[1780610621387,60.18,63392.88,13.3,0.76117,0.00024,6.61858]
[1780610621489,60.18,63390.12,13.3,0.7605,0.00024,6.62841]
[1780610622176,60.19,63388.98,13.3,0.76022,0.00024,6.63246]
[1780610623131,60.19,63388.98,13.3,0.76022,0.00024,6.63246]
[1780610624199,60.19,63390.68,13.3,0.76063,0.00024,6.62645]
[1780610624716,60.19,63390.68,13.3,0.76063,0.00024,6.62645]
[1780610625204,60.19,63409.29,13.3,0.7651,0.00024,6.56007]
[1780610626244,60.19,63409.29,13.3,0.7651,0.00024,6.56007]
[1780610626259,60.19,63412.16,13.3,0.76578,0.00024,6.54985]
[1780610629235,60.19,63409.81,13.3,0.7652,0.00024,6.55856]
[1780610630239,60.19,63408.52,13.3,0.76489,0.00024,6.56324]
[1780610632253,60.2,63407.76,13.3,0.7647,0.00024,6.56607]
[1780610632772,60.2,63407.76,13.3,0.7647,0.00024,6.56607]
[1780610633260,60.2,63388.9,13.3,0.76016,0.00024,6.63336]
[1780610633776,60.2,63388.9,13.3,0.76016,0.00024,6.63336]
[1780610634574,60.2,63385.38,13.3,0.75931,0.00024,6.64587]
[1780610634630,60.2,63385.38,13.3,0.75931,0.00024,6.64587]
[1780610634705,60.2,63385.38,13.3,0.75931,0.00024,6.64587]
[1780610635025,60.2,63385.38,13.3,0.75931,0.00024,6.64587]
[1780610635274,60.2,63375.58,13.3,0.75692,0.00024,6.68047]
[1780610636497,60.2,63375.58,13.3,0.75692,0.00024,6.68047]
[1780610636532,60.2,63364.96,13.3,0.75433,0.00025,6.71769]
[1780610637293,60.2,63376.92,13.3,0.75725,0.00024,6.6757]
[1780610637799,60.2,63376.92,13.3,0.75725,0.00024,6.6757]
[1780610638300,60.2,63379.9,13.3,0.75798,0.00024,6.66518]
[1780610639308,60.2,63378.4,13.3,0.75761,0.00024,6.67046]
[1780610640379,60.2,63378.4,13.3,0.75761,0.00024,6.67046]
[1780610640459,60.2,63376.48,13.3,0.75715,0.00024,6.67723]
[1780610640771,60.2,63376.48,13.3,0.75715,0.00024,6.67723]
[1780610641068,60.2,63376.48,13.3,0.75715,0.00024,6.67723]
[1780610641399,60.2,63376.48,13.3,0.75715,0.00024,6.67723]
[1780610641542,60.2,63376.48,13.3,0.75715,0.00024,6.67723]
[1780610641559,60.2,63389.6,13.3,0.76033,0.00024,6.63084]
[1780610642389,60.2,63389.6,13.3,0.76033,0.00024,6.63084]
[1780610642490,60.2,63378.66,13.3,0.75768,0.00024,6.66956]
[1780610643343,60.2,63379.56,13.3,0.75789,0.00024,6.6664]
[1780610643820,60.2,63379.56,13.3,0.75789,0.00024,6.6664]
[1780610644112,60.2,63379.56,13.3,0.75789,0.00024,6.6664]
[1780610644349,60.2,63392.03,13.3,0.76091,0.00024,6.6223]
[1780610645164,60.2,63392.03,13.3,0.76091,0.00024,6.6223]
[1780610645235,60.2,63392.03,13.3,0.76091,0.00024,6.6223]
[1780610645581,60.2,63392.03,13.3,0.76091,0.00024,6.6223]
[1780610645357,60.2,63378.2,13.3,0.75756,0.00024,6.67127]
[1780610646055,60.2,63378.2,13.3,0.75756,0.00024,6.67127]
[1780610646384,60.2,63378.2,13.3,0.75756,0.00024,6.67127]
[1780610646424,60.2,63378.23,13.3,0.75756,0.00024,6.67122]
[1780610647314,60.2,63378.23,13.3,0.75756,0.00024,6.67122]
[1780610648378,60.2,63383.41,13.3,0.75882,0.00024,6.65297]
[1780610649385,60.2,63384.34,13.3,0.75904,0.00024,6.64971]
[1780610650570,60.2,63384.34,13.3,0.75904,0.00024,6.64971]
[1780610650392,60.2,63385.06,13.3,0.75922,0.00024,6.64718]
[1780610651399,60.2,63390.54,13.3,0.76054,0.00024,6.62781]
[1780610652047,60.2,63390.54,13.3,0.76054,0.00024,6.62781]
[1780610652129,60.2,63390.54,13.3,0.76054,0.00024,6.62781]
[1780610652533,60.2,63390.54,13.3,0.76054,0.00024,6.62781]
[1780610652587,60.2,63377.01,13.3,0.75725,0.00024,6.67566]
[1780610653449,60.2,63377.01,13.3,0.75725,0.00024,6.67566]
[1780610653515,60.2,63368.57,13.3,0.75519,0.00024,6.70529]
[1780610654320,60.2,63368.57,13.3,0.75519,0.00024,6.70529]
[1780610655557,60.2,63368.03,13.3,0.75506,0.00024,6.7072]
[1780610655593,60.2,63368.03,13.3,0.75506,0.00024,6.7072]
[1780610655429,60.2,63373.35,13.3,0.75636,0.00024,6.68852]
[1780610655738,60.2,63373.35,13.3,0.75636,0.00024,6.68852]
[1780610656437,60.2,63377.28,13.3,0.75732,0.00024,6.6747]
[1780610657114,60.2,63377.28,13.3,0.75732,0.00024,6.6747]
[1780610657324,60.2,63377.28,13.3,0.75732,0.00024,6.6747]
[1780610657541,60.2,63377.28,13.3,0.75732,0.00024,6.6747]
[1780610657588,60.2,63382.86,13.3,0.75868,0.00024,6.65503]
[1780610657837,60.2,63382.86,13.3,0.75868,0.00024,6.65503]
[1780610658451,60.2,63387.84,13.3,0.75988,0.00024,6.63742]
[1780610658765,60.2,63387.84,13.3,0.75988,0.00024,6.63742]
[1780610659145,60.2,63387.84,13.3,0.75988,0.00024,6.63742]
[1780610659458,60.2,63374.11,13.3,0.75655,0.00024,6.68587]
[1780610660465,60.2,63369.64,13.3,0.75546,0.00024,6.70154]
[1780610661205,60.2,63369.64,13.3,0.75546,0.00024,6.70154]
[1780610662846,60.2,63369.11,13.3,0.75533,0.00024,6.70335]
[1780610663990,60.2,63368.5,13.3,0.75518,0.00024,6.70545]
[1780610664496,60.2,63372.88,13.3,0.75626,0.00024,6.69006]
[1780610665501,60.2,63374.23,13.3,0.75659,0.00024,6.68531]
[1780610666528,60.2,63367.33,13.3,0.7549,0.00024,6.70949]
[1780610666676,60.2,63367.33,13.3,0.7549,0.00024,6.70949]
[1780610667564,60.2,63367.33,13.3,0.7549,0.00024,6.70949]
[1780610667527,60.2,63358.56,13.3,0.75275,0.00025,6.74007]
[1780610667768,60.2,63358.56,13.3,0.75275,0.00025,6.74007]
[1780610668543,60.2,63326.15,13.3,0.7447,0.00025,6.85165]
[1780610669217,60.2,63326.15,13.3,0.7447,0.00025,6.85165]
[1780610669543,60.2,63308.05,13.3,0.74016,0.00025,6.91281]
[1780610669990,60.2,63308.05,13.3,0.74016,0.00025,6.91281]
[1780610670422,60.2,63308.05,13.3,0.74016,0.00025,6.91281]
[1780610670559,60.2,63276.07,13.3,0.73201,0.00026,7.01891]
[1780610671148,60.2,63276.07,13.3,0.73201,0.00026,7.01891]
[1780610671529,60.2,63276.07,13.3,0.73201,0.00026,7.01891]
[1780610671564,60.17,63248.2,13.3,0.72506,0.00026,7.09993]
[1780610672054,60.17,63248.2,13.3,0.72506,0.00026,7.09993]
[1780610672560,60.17,63248.2,13.3,0.72506,0.00026,7.09993]
[1780610672572,60.17,63247.95,13.3,0.725,0.00026,7.10069]
[1780610672984,60.17,63247.95,13.3,0.725,0.00026,7.10069]
[1780610673186,60.17,63247.95,13.3,0.725,0.00026,7.10069]
[1780610673579,60.17,63253.9,13.3,0.72655,0.00026,7.0815]
[1780610674559,60.17,63253.9,13.3,0.72655,0.00026,7.0815]
[1780610674724,60.17,63253.9,13.3,0.72655,0.00026,7.0815]
[1780610674587,60.17,63257.26,13.3,0.72742,0.00026,7.07066]
[1780610674831,60.17,63257.26,13.3,0.72742,0.00026,7.07066]
[1780610675594,60.16,63254.03,13.3,0.72659,0.00026,7.08095]
[1780610675721,60.16,63254.03,13.3,0.72659,0.00026,7.08095]
[1780610676606,60.16,63262.02,13.3,0.72867,0.00026,7.05508]
[1780610676700,60.16,63262.02,13.3,0.72867,0.00026,7.05508]
[1780610676880,60.16,63262.02,13.3,0.72867,0.00026,7.05508]
[1780610677051,60.16,63262.02,13.3,0.72867,0.00026,7.05508]
[1780610677611,60.16,63259.9,13.3,0.72812,0.00026,7.06192]
[1780610678044,60.16,63259.9,13.3,0.72812,0.00026,7.06192]
[1780610678619,60.16,63253.94,13.3,0.72658,0.00026,7.08117]
[1780610679626,60.16,63259.71,13.3,0.72808,0.00026,7.06252]
[1780610680378,60.16,63259.71,13.3,0.72808,0.00026,7.06252]
[1780610680637,60.16,63247.18,13.3,0.72482,0.00026,7.10286]
[1780610681147,60.16,63247.18,13.3,0.72482,0.00026,7.10286]
[1780610681677,60.16,63247.18,13.3,0.72482,0.00026,7.10286]
[1780610681651,60.16,63253.61,13.3,0.72649,0.00026,7.08218]
[1780610682290,60.16,63253.61,13.3,0.72649,0.00026,7.08218]
[1780610682393,60.16,63253.61,13.3,0.72649,0.00026,7.08218]
[1780610682643,60.16,63253.61,13.3,0.72649,0.00026,7.08218]
[1780610683671,60.16,63256.19,13.3,0.72717,0.00026,7.07382]
[1780610683992,60.16,63256.19,13.3,0.72717,0.00026,7.07382]
[1780610684676,60.16,63261.37,13.3,0.72851,0.00026,7.05707]
[1780610685419,60.16,63261.37,13.3,0.72851,0.00026,7.05707]
[1780610685684,60.16,63267.14,13.3,0.73,0.00026,7.03833]
[1780610686132,60.16,63267.14,13.3,0.73,0.00026,7.03833]
[1780610686691,60.16,63273.73,13.3,0.7317,0.00026,7.0168]
[1780610687046,60.16,63273.73,13.3,0.7317,0.00026,7.0168]
[1780610687698,60.16,63286.96,13.3,0.73509,0.00026,6.97326]
[1780610687854,60.16,63286.96,13.3,0.73509,0.00026,6.97326]
[1780610688705,60.16,63286.25,13.3,0.73491,0.00026,6.97561]
[1780610689247,60.16,63286.25,13.3,0.73491,0.00026,6.97561]
[1780610689712,60.16,63279.45,13.3,0.73317,0.00026,6.99807]
[1780610690214,60.16,63279.45,13.3,0.73317,0.00026,6.99807]
[1780610690272,60.16,63279.45,13.3,0.73317,0.00026,6.99807]
[1780610690719,60.16,63286.99,13.3,0.7351,0.00026,6.97316]
[1780610691639,60.16,63286.99,13.3,0.7351,0.00026,6.97316]
[1780610691726,60.16,63281.87,13.3,0.73379,0.00026,6.99008]
[1780610692733,60.16,63279.8,13.3,0.73326,0.00026,6.9969]
[1780610693302,60.16,63279.8,13.3,0.73326,0.00026,6.9969]
[1780610693740,60.16,63277.85,13.3,0.73276,0.00026,7.00329]
[1780610694747,60.16,63281.18,13.3,0.73362,0.00026,6.99231]
[1780610695754,60.16,63282.88,13.3,0.73405,0.00026,6.98669]
[1780610696483,60.16,63282.88,13.3,0.73405,0.00026,6.98669]
[1780610696895,60.16,63282.88,13.3,0.73405,0.00026,6.98669]
[1780610696763,60.16,63269.49,13.3,0.73061,0.00026,7.03062]
[1780610697059,60.16,63269.49,13.3,0.73061,0.00026,7.03062]
[1780610697711,60.16,63269.49,13.3,0.73061,0.00026,7.03062]
[1780610697798,60.16,63269.49,13.3,0.73061,0.00026,7.03062]
[1780610697773,60.16,63249.19,13.3,0.72535,0.00026,7.09628]
[1780610698305,60.16,63249.19,13.3,0.72535,0.00026,7.09628]
[1780610698482,60.16,63249.19,13.3,0.72535,0.00026,7.09628]
[1780610698665,60.16,63249.19,13.3,0.72535,0.00026,7.09628]
[1780610698776,60.16,63236.55,13.3,0.72205,0.00026,7.13658]
[1780610698922,60.16,63236.55,13.3,0.72205,0.00026,7.13658]
[1780610698946,60.16,63236.55,13.3,0.72205,0.00026,7.13658]
[1780610699342,60.16,63236.55,13.3,0.72205,0.00026,7.13658]
[1780610699783,60.16,63241.79,13.3,0.72343,0.00026,7.11988]
[1780610700282,60.16,63241.79,13.3,0.72343,0.00026,7.11988]
[1780610700484,60.16,63241.79,13.3,0.72343,0.00026,7.11988]
[1780610700807,60.16,63241.79,13.3,0.72343,0.00026,7.11988]
[1780610700794,60.16,63255.76,13.3,0.72707,0.00026,7.0751]
[1780610701813,60.16,63286.29,13.3,0.73494,0.00026,6.9753]
[1780610702792,60.16,63286.29,13.3,0.73494,0.00026,6.9753]
[1780610703038,60.16,63320.01,13.3,0.74349,0.00025,6.86228]
[1780610703500,60.16,63320.01,13.3,0.74349,0.00025,6.86228]
[1780610703575,60.16,63320.01,13.3,0.74349,0.00025,6.86228]
[1780610703693,60.16,63320.01,13.3,0.74349,0.00025,6.86228]
[1780610703840,60.15,63326.63,13.3,0.74515,0.00025,6.83964]
[1780610704638,60.15,63326.63,13.3,0.74515,0.00025,6.83964]
[1780610704701,60.15,63326.63,13.3,0.74515,0.00025,6.83964]
[1780610704846,60.15,63313.67,13.3,0.7419,0.00025,6.88362]
[1780610705978,60.15,63313.67,13.3,0.7419,0.00025,6.88362]
[1780610706020,60.15,63307.9,13.3,0.74044,0.00025,6.90309]
[1780610706860,60.15,63301.49,13.3,0.73882,0.00025,6.9246]
[1780610707507,60.15,63301.49,13.3,0.73882,0.00025,6.9246]
[1780610707867,60.15,63305.19,13.3,0.73975,0.00025,6.91219]
[1780610708281,60.15,63305.19,13.3,0.73975,0.00025,6.91219]
[1780610708876,60.15,63291.86,13.3,0.73637,0.00026,6.95669]
[1780610709111,60.15,63291.86,13.3,0.73637,0.00026,6.95669]
[1780610709267,60.15,63291.86,13.3,0.73637,0.00026,6.95669]
[1780610709389,60.15,63291.86,13.3,0.73637,0.00026,6.95669]
[1780610709992,60.15,63291.86,13.3,0.73637,0.00026,6.95669]
[1780610710028,60.15,63280.85,13.3,0.73355,0.00026,6.99312]
[1780610710433,60.15,63280.85,13.3,0.73355,0.00026,6.99312]
[1780610710772,60.15,63280.85,13.3,0.73355,0.00026,6.99312]
[1780610710903,60.15,63280.85,13.3,0.73355,0.00026,6.99312]
[1780610710958,60.15,63293.57,13.3,0.7368,0.00025,6.951]
[1780610712028,60.15,63293.57,13.3,0.7368,0.00025,6.951]
[1780610712040,60.15,63286.1,13.3,0.7349,0.00026,6.97573]
[1780610712414,60.15,63286.1,13.3,0.7349,0.00026,6.97573]
[1780610712903,60.15,63275.13,13.3,0.73209,0.00026,7.01188]
[1780610713081,60.15,63275.13,13.3,0.73209,0.00026,7.01188]
[1780610713912,60.15,63276.83,13.3,0.73252,0.00026,7.00633]
[1780610714456,60.15,63276.83,13.3,0.73252,0.00026,7.00633]
[1780610715000,60.15,63276.83,13.3,0.73252,0.00026,7.00633]
[1780610715041,60.15,63284.01,13.3,0.73437,0.00026,6.98261]
[1780610715935,60.15,63288.81,13.3,0.7356,0.00026,6.96663]
[1780610717946,60.15,63289.8,13.3,0.73586,0.00026,6.96327]
[1780610719813,60.15,63289.67,13.3,0.73583,0.00026,6.96369]
[1780610719815,60.15,63289.67,13.3,0.73583,0.00026,6.96369]
[1780610719966,60.15,63272.17,13.3,0.73134,0.00026,7.02135]
[1780610720825,60.15,63272.17,13.3,0.73134,0.00026,7.02135]
[1780610721142,60.15,63272.17,13.3,0.73134,0.00026,7.02135]
[1780610720983,60.15,63229.41,13.3,0.72021,0.00026,7.15872]
[1780610722123,60.15,63238.19,13.3,0.72252,0.00026,7.13093]
[1780610722537,60.15,63238.19,13.3,0.72252,0.00026,7.13093]
[1780610723004,60.14,63245.77,13.3,0.72451,0.00026,7.1066]
[1780610724135,60.14,63245.77,13.3,0.72451,0.00026,7.1066]
[1780610724242,60.14,63257.29,13.3,0.72751,0.00026,7.06952]
[1780610724906,60.14,63257.29,13.3,0.72751,0.00026,7.06952]
[1780610724945,60.14,63257.29,13.3,0.72751,0.00026,7.06952]
[1780610725009,60.14,63273.72,13.3,0.73176,0.00026,7.01599]
[1780610725460,60.14,63273.72,13.3,0.73176,0.00026,7.01599]
[1780610725583,60.14,63273.72,13.3,0.73176,0.00026,7.01599]
[1780610726198,60.14,63266.1,13.3,0.7298,0.00026,7.04088]
[1780610726719,60.14,63266.1,13.3,0.7298,0.00026,7.04088]
[1780610726964,60.14,63266.1,13.3,0.7298,0.00026,7.04088]
[1780610727026,60.14,63248.91,13.3,0.72534,0.00026,7.09641]
[1780610727582,60.14,63248.91,13.3,0.72534,0.00026,7.09641]
[1780610727751,60.14,63248.91,13.3,0.72534,0.00026,7.09641]
[1780610727970,60.14,63248.91,13.3,0.72534,0.00026,7.09641]
[1780610728059,60.14,63221.53,13.3,0.71816,0.00026,7.18316]
[1780610728590,60.14,63221.53,13.3,0.71816,0.00026,7.18316]
[1780610728998,60.14,63221.53,13.3,0.71816,0.00026,7.18316]
[1780610729327,60.14,63229.23,13.3,0.72019,0.00026,7.15892]
[1780610729702,60.14,63229.23,13.3,0.72019,0.00026,7.15892]
[1780610730125,60.14,63229.23,13.3,0.72019,0.00026,7.15892]
[1780610730143,60.14,63238.36,13.3,0.72259,0.00026,7.12999]
[1780610730789,60.14,63238.36,13.3,0.72259,0.00026,7.12999]
[1780610731097,60.14,63238.36,13.3,0.72259,0.00026,7.12999]
[1780610731159,60.14,63238.36,13.3,0.72259,0.00026,7.12999]
[1780610731294,60.14,63238.36,13.3,0.72259,0.00026,7.12999]
[1780610731172,60.13,63246.14,13.3,0.7248,0.00026,7.09705]
[1780610732270,60.13,63246.14,13.3,0.7248,0.00026,7.09705]
[1780610732076,60.13,63234.99,13.3,0.72188,0.00026,7.13254]
[1780610732380,60.13,63234.99,13.3,0.72188,0.00026,7.13254]
[1780610733026,60.13,63234.99,13.3,0.72188,0.00026,7.13254]
[1780610733301,60.13,63234.99,13.3,0.72188,0.00026,7.13254]
[1780610733087,60.13,63236.14,13.3,0.72219,0.00026,7.12885]
[1780610734089,60.13,63260.58,13.3,0.72856,0.00026,7.05042]
[1780610734887,60.13,63260.58,13.3,0.72856,0.00026,7.05042]
[1780610734964,60.13,63260.58,13.3,0.72856,0.00026,7.05042]
[1780610735096,60.13,63266.13,13.3,0.73,0.00026,7.03238]
[1780610735349,60.13,63266.13,13.3,0.73,0.00026,7.03238]
[1780610735997,60.13,63266.13,13.3,0.73,0.00026,7.03238]
[1780610736103,60.13,63273.21,13.3,0.73182,0.00026,7.00926]
[1780610737669,60.13,63273.68,13.3,0.73194,0.00026,7.00776]
[1780610738117,60.14,63263.07,13.3,0.7292,0.00026,7.04243]
[1780610738626,60.14,63263.07,13.3,0.7292,0.00026,7.04243]
[1780610739127,60.14,63263.07,13.3,0.7292,0.00026,7.04243]
[1780610739180,60.14,63272.51,13.3,0.73164,0.00026,7.01164]
[1780610739684,60.14,63272.51,13.3,0.73164,0.00026,7.01164]
[1780610740143,60.14,63267.97,13.3,0.73046,0.00026,7.02652]
[1780610740412,60.14,63267.97,13.3,0.73046,0.00026,7.02652]
[1780610740743,60.14,63267.97,13.3,0.73046,0.00026,7.02652]
[1780610740746,60.14,63267.97,13.3,0.73046,0.00026,7.02652]
[1780610741161,60.14,63275.33,13.3,0.73236,0.00026,7.00246]
[1780610741409,60.14,63275.33,13.3,0.73236,0.00026,7.00246]
[1780610742215,60.14,63296.17,13.3,0.73769,0.00025,6.93344]
[1780610743033,60.14,63296.17,13.3,0.73769,0.00025,6.93344]
[1780610743066,60.14,63296.17,13.3,0.73769,0.00025,6.93344]
[1780610743185,60.14,63296.17,13.3,0.73769,0.00025,6.93344]
[1780610743324,60.14,63316.13,13.3,0.74275,0.00025,6.86633]
[1780610743911,60.14,63316.13,13.3,0.74275,0.00025,6.86633]
[1780610744183,60.14,63313.32,13.3,0.74204,0.00025,6.87584]
[1780610744509,60.14,63313.32,13.3,0.74204,0.00025,6.87584]
[1780610744760,60.14,63313.32,13.3,0.74204,0.00025,6.87584]
[1780610745196,60.14,63307.0,13.3,0.74044,0.00025,6.89714]
[1780610746198,60.14,63309.85,13.3,0.74116,0.00025,6.88753]
[1780610746485,60.14,63309.85,13.3,0.74116,0.00025,6.88753]
[1780610746637,60.14,63309.85,13.3,0.74116,0.00025,6.88753]
[1780610746979,60.14,63309.85,13.3,0.74116,0.00025,6.88753]
[1780610747069,60.14,63309.85,13.3,0.74116,0.00025,6.88753]
[1780610747208,60.14,63299.57,13.3,0.73856,0.00025,6.92207]
[1780610747644,60.14,63299.57,13.3,0.73856,0.00025,6.92207]
[1780610748158,60.14,63299.57,13.3,0.73856,0.00025,6.92207]
[1780610748224,60.14,63294.62,13.3,0.7373,0.00025,6.93862]
[1780610748410,60.14,63294.62,13.3,0.7373,0.00025,6.93862]
[1780610748807,60.14,63294.62,13.3,0.7373,0.00025,6.93862]
[1780610749231,60.14,63299.36,13.3,0.73851,0.00025,6.92277]
[1780610750239,60.14,63300.5,13.3,0.7388,0.00025,6.91895]
[1780610751090,60.14,63300.5,13.3,0.7388,0.00025,6.91895]
[1780610751246,60.14,63294.6,13.3,0.73729,0.00025,6.9387]
[1780610751896,60.14,63294.6,13.3,0.73729,0.00025,6.9387]
[1780610753261,60.14,63295.65,13.3,0.73755,0.00025,6.93526]
[1780610753791,60.14,63295.65,13.3,0.73755,0.00025,6.93526]
[1780610753937,60.14,63295.65,13.3,0.73755,0.00025,6.93526]
[1780610754005,60.14,63295.65,13.3,0.73755,0.00025,6.93526]
[1780610754069,60.14,63295.65,13.3,0.73755,0.00025,6.93526]
[1780610754280,60.14,63279.89,13.3,0.73352,0.00026,6.98753]
[1780610754945,60.14,63279.89,13.3,0.73352,0.00026,6.98753]
[1780610755270,60.14,63279.89,13.3,0.73352,0.00026,6.98753]
[1780610755290,60.14,63259.1,13.3,0.72816,0.00026,7.05545]
[1780610756252,60.14,63259.1,13.3,0.72816,0.00026,7.05545]
[1780610756280,60.14,63259.1,13.3,0.72816,0.00026,7.05545]
[1780610756306,60.14,63240.66,13.3,0.72336,0.00026,7.1146]
[1780610757033,60.14,63240.66,13.3,0.72336,0.00026,7.1146]
[1780610757226,60.14,63240.66,13.3,0.72336,0.00026,7.1146]
[1780610757374,60.14,63240.66,13.3,0.72336,0.00026,7.1146]
[1780610757408,60.14,63240.66,13.3,0.72336,0.00026,7.1146]
[1780610757305,60.14,63232.84,13.3,0.72131,0.00026,7.13944]
[1780610758121,60.14,63232.84,13.3,0.72131,0.00026,7.13944]
[1780610758312,60.14,63217.93,13.3,0.71738,0.00026,7.1863]
[1780610758702,60.14,63217.93,13.3,0.71738,0.00026,7.1863]
[1780610759319,60.14,63221.97,13.3,0.71845,0.00026,7.17364]
[1780610760081,60.14,63221.97,13.3,0.71845,0.00026,7.17364]
[1780610760229,60.14,63221.97,13.3,0.71845,0.00026,7.17364]
[1780610760271,60.14,63221.97,13.3,0.71845,0.00026,7.17364]
[1780610760326,60.13,63227.96,13.3,0.72003,0.00026,7.15479]
[1780610760860,60.13,63227.96,13.3,0.72003,0.00026,7.15479]
[1780610761186,60.13,63227.96,13.3,0.72003,0.00026,7.15479]
[1780610761315,60.13,63227.96,13.3,0.72003,0.00026,7.15479]
[1780610761333,60.13,63214.22,13.3,0.7164,0.00027,7.19777]
[1780610762079,60.13,63214.22,13.3,0.7164,0.00027,7.19777]
[1780610762081,60.13,63214.22,13.3,0.7164,0.00027,7.19777]
[1780610762284,60.13,63214.22,13.3,0.7164,0.00027,7.19777]
[1780610762568,60.13,63214.22,13.3,0.7164,0.00027,7.19777]
[1780610762342,60.13,63195.23,13.3,0.71135,0.00027,7.25623]
[1780610762626,60.13,63195.23,13.3,0.71135,0.00027,7.25623]
[1780610762634,60.13,63195.23,13.3,0.71135,0.00027,7.25623]
[1780610763402,60.13,63182.05,13.3,0.70781,0.00027,7.29616]
[1780610763898,60.13,63182.05,13.3,0.70781,0.00027,7.29616]
[1780610764096,60.13,63182.05,13.3,0.70781,0.00027,7.29616]
[1780610764407,60.13,63170.15,13.3,0.7046,0.00027,7.33175]
[1780610765463,60.13,63170.15,13.3,0.7046,0.00027,7.33175]
[1780610765530,60.13,63170.15,13.3,0.7046,0.00027,7.33175]
[1780610765597,60.13,63170.15,13.3,0.7046,0.00027,7.33175]
[1780610765764,60.13,63170.15,13.3,0.7046,0.00027,7.33175]
[1780610765610,60.13,63193.74,13.3,0.71095,0.00027,7.26074]
[1780610766424,60.13,63199.76,13.3,0.71256,0.00027,7.24235]
[1780610767529,60.13,63199.76,13.3,0.71256,0.00027,7.24235]
[1780610767553,60.13,63200.3,13.3,0.71272,0.00027,7.24056]
[1780610768445,60.13,63203.89,13.3,0.71367,0.00027,7.22953]
[1780610770313,60.13,63204.33,13.3,0.71379,0.00027,7.22814]
[1780610771404,60.13,63204.33,13.3,0.71379,0.00027,7.22814]
[1780610770484,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610772191,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610772710,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610773697,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610774280,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610774585,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610774725,60.13,63219.19,13.3,0.71774,0.00026,7.18205]
[1780610775009,60.13,63187.95,13.3,0.70942,0.00027,7.27814]
[1780610777043,60.13,63194.58,13.3,0.71119,0.00027,7.25799]
[1780610777918,60.13,63194.29,13.3,0.71112,0.00027,7.25886]
[1780610778635,60.13,63199.69,13.3,0.71256,0.00027,7.2423]
[1780610779641,60.12,63196.06,13.3,0.7116,0.00027,7.25337]
[1780610780674,60.12,63196.06,13.3,0.7116,0.00027,7.25337]
[1780610781225,60.12,63196.06,13.3,0.7116,0.00027,7.25337]
[1780610780982,60.12,63201.44,13.3,0.71304,0.00027,7.23685]
[1780610781356,60.12,63201.44,13.3,0.71304,0.00027,7.23685]
[1780610782040,60.12,63201.44,13.3,0.71304,0.00027,7.23685]
[1780610782187,60.12,63201.44,13.3,0.71304,0.00027,7.23685]
[1780610782063,60.12,63209.73,13.3,0.71525,0.00027,7.21125]
[1780610782351,60.12,63209.73,13.3,0.71525,0.00027,7.21125]
[1780610782601,60.12,63209.73,13.3,0.71525,0.00027,7.21125]
[1780610782801,60.12,63209.73,13.3,0.71525,0.00027,7.21125]
[1780610782830,60.12,63204.64,13.3,0.71389,0.00027,7.22697]
[1780610783345,60.12,63204.64,13.3,0.71389,0.00027,7.22697]
[1780610783535,60.12,63204.64,13.3,0.71389,0.00027,7.22697]
[1780610783669,60.12,63200.1,13.3,0.71268,0.00027,7.24091]
[1780610785320,60.12,63200.11,13.3,0.71269,0.00027,7.24088]
[1780610786024,60.12,63200.11,13.3,0.71269,0.00027,7.24088]
[1780610786138,60.12,63200.11,13.3,0.71269,0.00027,7.24088]
[1780610786177,60.12,63206.58,13.3,0.71442,0.00027,7.22091]
[1780610786695,60.12,63197.12,13.3,0.71189,0.00027,7.24997]
[1780610787283,60.12,63197.12,13.3,0.71189,0.00027,7.24997]
[1780610787702,60.12,63191.68,13.3,0.71044,0.00027,7.26657]
[1780610788709,60.12,63188.57,13.3,0.70961,0.00027,7.27598]
[1780610789716,60.12,63194.74,13.3,0.71126,0.00027,7.25719]
[1780610790727,60.12,63198.09,13.3,0.71216,0.00027,7.2469]
[1780610791798,60.12,63198.09,13.3,0.71216,0.00027,7.2469]
[1780610792312,60.12,63198.09,13.3,0.71216,0.00027,7.2469]
[1780610791879,60.12,63207.98,13.3,0.71496,0.00027,7.20848]
[1780610792618,60.12,63207.98,13.3,0.71496,0.00027,7.20848]
[1780610792689,60.12,63207.98,13.3,0.71496,0.00027,7.20848]
[1780610793341,60.12,63207.98,13.3,0.71496,0.00027,7.20848]
[1780610793423,60.12,63207.98,13.3,0.71496,0.00027,7.20848]
[1780610792754,60.12,63235.18,13.3,0.72215,0.00026,7.12321]
[1780610793765,60.12,63237.72,13.3,0.72282,0.00026,7.11511]
[1780610795804,60.12,63237.72,13.3,0.72282,0.00026,7.11511]
[1780610795294,60.12,63239.31,13.3,0.72323,0.00026,7.11008]
[1780610795907,60.12,63239.31,13.3,0.72323,0.00026,7.11008]
[1780610796285,60.12,63261.75,13.3,0.72908,0.00026,7.03782]
[1780610796714,60.12,63261.75,13.3,0.72908,0.00026,7.03782]
[1780610796884,60.12,63261.75,13.3,0.72908,0.00026,7.03782]
[1780610796940,60.11,63275.49,13.3,0.73264,0.00026,6.99288]
[1780610798684,60.11,63275.49,13.3,0.73264,0.00026,6.99288]
[1780610797802,60.11,63278.37,13.3,0.73338,0.00026,6.98338]
[1780610798831,60.11,63278.37,13.3,0.73338,0.00026,6.98338]
[1780610799093,60.11,63276.14,13.3,0.73281,0.00026,6.99072]
[1780610799823,60.11,63276.14,13.3,0.73281,0.00026,6.99072]
[1780610799954,60.11,63273.87,13.3,0.73222,0.00026,6.99819]
[1780610800617,60.11,63273.87,13.3,0.73222,0.00026,6.99819]
[1780610801010,60.11,63273.87,13.3,0.73222,0.00026,6.99819]
[1780610801112,60.12,63267.39,13.3,0.73055,0.00026,7.01944]
[1780610801498,60.12,63267.39,13.3,0.73055,0.00026,7.01944]
[1780610801585,60.12,63267.39,13.3,0.73055,0.00026,7.01944]
[1780610802312,60.12,63267.39,13.3,0.73055,0.00026,7.01944]
[1780610801833,60.12,63273.9,13.3,0.73223,0.00026,6.99813]
[1780610804169,60.11,63274.55,13.3,0.73239,0.00026,6.99598]
[1780610804212,60.11,63280.06,13.3,0.73381,0.00026,6.97781]
[1780610805874,60.11,63275.22,13.3,0.73257,0.00026,6.99372]
[1780610806881,60.11,63281.2,13.3,0.73411,0.00026,6.97403]
[1780610807888,60.11,63282.84,13.3,0.73453,0.00026,6.96857]
[1780610808895,60.11,63277.4,13.3,0.73314,0.00026,6.98651]
[1780610809904,60.11,63272.02,13.3,0.73175,0.00026,7.0042]
[1780610810910,60.11,63270.41,13.3,0.73133,0.00026,7.00948]
[1780610811640,60.11,63270.41,13.3,0.73133,0.00026,7.00948]
[1780610811852,60.11,63270.41,13.3,0.73133,0.00026,7.00948]
[1780610811860,60.11,63270.41,13.3,0.73133,0.00026,7.00948]
[1780610811921,60.11,63265.98,13.3,0.73019,0.00026,7.02395]
[1780610812512,60.11,63265.98,13.3,0.73019,0.00026,7.02395]
[1780610812934,60.11,63265.98,13.3,0.73019,0.00026,7.02395]
[1780610812992,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813383,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813587,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813699,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813765,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813962,60.11,63241.46,13.3,0.7238,0.00026,7.10314]
[1780610813963,60.11,63235.24,13.3,0.72217,0.00026,7.12293]
[1780610814916,60.11,63235.24,13.3,0.72217,0.00026,7.12293]
[1780610814946,60.11,63236.63,13.3,0.72254,0.00026,7.11851]
[1780610815956,60.11,63238.42,13.3,0.72301,0.00026,7.11278]
[1780610817348,60.11,63238.42,13.3,0.72301,0.00026,7.11278]
[1780610817358,60.11,63232.24,13.3,0.72139,0.00026,7.13238]
[1780610818019,60.11,63232.24,13.3,0.72139,0.00026,7.13238]
[1780610818190,60.11,63232.24,13.3,0.72139,0.00026,7.13238]
[1780610818204,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610818436,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610818808,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610818858,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610819104,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610819254,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610819334,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610819398,60.11,63207.03,13.3,0.71472,0.00027,7.21125]
[1780610819365,60.11,63198.39,13.3,0.71242,0.00027,7.23779]
[1780610820377,60.11,63198.39,13.3,0.71242,0.00027,7.23779]
[1780610819991,60.11,63214.97,13.3,0.71684,0.00027,7.18647]
[1780610820464,60.11,63214.97,13.3,0.71684,0.00027,7.18647]
[1780610820760,60.11,63214.97,13.3,0.71684,0.00027,7.18647]
[1780610821368,60.11,63215.15,13.3,0.71689,0.00027,7.18588]
[1780610821429,60.11,63215.15,13.3,0.71689,0.00027,7.18588]
[1780610821724,60.11,63215.15,13.3,0.71689,0.00027,7.18588]
[1780610822006,60.11,63194.52,13.3,0.71139,0.00027,7.24951]
[1780610822448,60.11,63194.52,13.3,0.71139,0.00027,7.24951]
[1780610822580,60.11,63194.52,13.3,0.71139,0.00027,7.24951]
[1780610823013,60.11,63195.02,13.3,0.71153,0.00027,7.24796]
[1780610824055,60.11,63193.73,13.3,0.71119,0.00027,7.25187]
[1780610824975,60.11,63193.73,13.3,0.71119,0.00027,7.25187]
[1780610825042,60.1,63201.87,13.3,0.71337,0.00027,7.22688]
[1780610826049,60.1,63196.26,13.3,0.71187,0.00027,7.24409]
[1780610827391,60.1,63196.26,13.3,0.71187,0.00027,7.24409]
[1780610827056,60.1,63204.96,13.3,0.71419,0.00027,7.21734]
[1780610827575,60.1,63204.96,13.3,0.71419,0.00027,7.21734]
[1780610828067,60.1,63173.12,13.3,0.70565,0.00027,7.31401]
[1780610828960,60.1,63173.12,13.3,0.70565,0.00027,7.31401]
[1780610829231,60.1,63140.81,13.3,0.69685,0.00027,7.40872]
[1780610830267,60.1,63140.98,13.3,0.69691,0.00027,7.40818]
[1780610830692,60.1,63140.98,13.3,0.69691,0.00027,7.40818]
[1780610830996,60.1,63140.98,13.3,0.69691,0.00027,7.40818]
[1780610831104,60.1,63156.26,13.3,0.70108,0.00027,7.3638]
[1780610832282,60.1,63156.26,13.3,0.70108,0.00027,7.3638]
[1780610832353,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610832530,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610832721,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610832808,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610832934,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610833266,60.1,63193.24,13.3,0.71107,0.00027,7.25316]
[1780610833416,60.1,63207.07,13.3,0.71478,0.00027,7.21053]
[1780610833566,60.1,63207.07,13.3,0.71478,0.00027,7.21053]
[1780610833658,60.1,63207.07,13.3,0.71478,0.00027,7.21053]
[1780610834126,60.1,63196.61,13.3,0.71199,0.00027,7.24271]
[1780610834999,60.1,63196.61,13.3,0.71199,0.00027,7.24271]
[1780610835221,60.1,63196.61,13.3,0.71199,0.00027,7.24271]
[1780610835229,60.1,63196.61,13.3,0.71199,0.00027,7.24271]
[1780610835346,60.1,63196.61,13.3,0.71199,0.00027,7.24271]
[1780610835306,60.1,63190.88,13.3,0.71045,0.00027,7.26017]
[1780610836140,60.09,63192.93,13.3,0.71101,0.00027,7.25388]
[1780610837166,60.09,63192.93,13.3,0.71101,0.00027,7.25388]
[1780610837282,60.09,63203.11,13.3,0.71373,0.00027,7.22265]
[1780610838322,60.09,63203.11,13.3,0.71373,0.00027,7.22265]
[1780610838342,60.09,63186.83,13.3,0.70938,0.00027,7.27236]
[1780610838509,60.09,63186.83,13.3,0.70938,0.00027,7.27236]
[1780610838649,60.09,63186.83,13.3,0.70938,0.00027,7.27236]
[1780610839161,60.09,63173.31,13.3,0.70573,0.00027,7.31304]
[1780610839529,60.09,63173.31,13.3,0.70573,0.00027,7.31304]
[1780610839651,60.09,63173.31,13.3,0.70573,0.00027,7.31304]
[1780610840333,60.09,63173.31,13.3,0.70573,0.00027,7.31304]
[1780610840407,60.09,63173.31,13.3,0.70573,0.00027,7.31304]
[1780610840372,60.09,63172.23,13.3,0.70544,0.00027,7.31625]
[1780610840932,60.09,63172.23,13.3,0.70544,0.00027,7.31625]
[1780610841422,60.09,63172.23,13.3,0.70544,0.00027,7.31625]
[1780610841175,60.09,63159.3,13.3,0.70194,0.00027,7.35455]
[1780610841676,60.09,63159.3,13.3,0.70194,0.00027,7.35455]
[1780610842182,60.09,63155.16,13.3,0.70081,0.00027,7.36671]
[1780610842485,60.09,63155.16,13.3,0.70081,0.00027,7.36671]
[1780610842867,60.09,63155.16,13.3,0.70081,0.00027,7.36671]
[1780610843139,60.09,63155.16,13.3,0.70081,0.00027,7.36671]
[1780610843191,60.09,63165.02,13.3,0.70349,0.00027,7.33768]
[1780610843448,60.09,63165.02,13.3,0.70349,0.00027,7.33768]
[1780610844011,60.09,63165.02,13.3,0.70349,0.00027,7.33768]
[1780610844156,60.09,63165.02,13.3,0.70349,0.00027,7.33768]
[1780610844198,60.09,63152.73,13.3,0.70015,0.00027,7.37374]
[1780610844639,60.09,63152.73,13.3,0.70015,0.00027,7.37374]
[1780610845204,60.09,63146.7,13.3,0.69849,0.00027,7.39142]
[1780610846212,60.08,63149.01,13.3,0.69916,0.00027,7.38426]
[1780610847219,60.06,63156.13,13.3,0.70117,0.00027,7.36275]
[1780610847881,60.06,63156.13,13.3,0.70117,0.00027,7.36275]
[1780610848092,60.06,63156.13,13.3,0.70117,0.00027,7.36275]
[1780610848142,60.06,63156.13,13.3,0.70117,0.00027,7.36275]
[1780610848236,60.06,63156.13,13.3,0.70117,0.00027,7.36275]
[1780610848311,60.06,63174.7,13.3,0.70621,0.00027,7.30771]
[1780610848487,60.06,63174.7,13.3,0.70621,0.00027,7.30771]
[1780610849050,60.06,63174.7,13.3,0.70621,0.00027,7.30771]
[1780610849232,60.04,63172.79,13.3,0.70574,0.00027,7.31293]
[1780610849628,60.04,63172.79,13.3,0.70574,0.00027,7.31293]
[1780610849859,60.04,63172.79,13.3,0.70574,0.00027,7.31293]
[1780610850126,60.04,63172.79,13.3,0.70574,0.00027,7.31293]
[1780610850454,60.04,63172.79,13.3,0.70574,0.00027,7.31293]
[1780610850256,60.04,63159.52,13.3,0.70215,0.00027,7.35218]
[1780610850601,60.04,63159.52,13.3,0.70215,0.00027,7.35218]
[1780610851107,60.04,63159.52,13.3,0.70215,0.00027,7.35218]
[1780610852269,60.03,63143.44,13.3,0.69792,0.00027,7.39111]
[1780610852559,60.03,63143.44,13.3,0.69792,0.00027,7.39111]
[1780610853296,60.03,63143.44,13.3,0.69792,0.00027,7.39111]
[1780610853311,60.04,63143.25,13.3,0.69786,0.00027,7.3917]
[1780610854288,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610854560,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610854801,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610854911,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610855305,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610855305,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610855478,60.04,63146.43,13.3,0.69874,0.00027,7.38245]
[1780610855439,60.04,63172.72,13.3,0.7059,0.00027,7.30493]
[1780610856301,60.03,63178.14,13.3,0.70737,0.00027,7.28858]
[1780610857308,60.03,63173.76,13.3,0.7062,0.00027,7.30159]
[1780610858315,60.03,63170.71,13.3,0.70538,0.00027,7.3106]
[1780610858970,60.03,63170.71,13.3,0.70538,0.00027,7.3106]
[1780610859112,60.03,63170.71,13.3,0.70538,0.00027,7.3106]
[1780610859270,60.03,63170.71,13.3,0.70538,0.00027,7.3106]
[1780610859437,60.03,63170.71,13.3,0.70538,0.00027,7.3106]
[1780610859461,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610859595,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610860241,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610860254,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610860330,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610860355,60.03,63165.92,13.3,0.70407,0.00027,7.32497]
[1780610860456,60.03,63168.84,13.3,0.70486,0.00027,7.31628]
[1780610860750,60.03,63168.84,13.3,0.70486,0.00027,7.31628]
[1780610861144,60.03,63168.84,13.3,0.70486,0.00027,7.31628]
[1780610861169,60.03,63168.84,13.3,0.70486,0.00027,7.31628]
[1780610861336,60.03,63155.19,13.3,0.70115,0.00027,7.35666]
[1780610862343,60.03,63155.93,13.3,0.70135,0.00027,7.35449]
[1780610862941,60.03,63155.93,13.3,0.70135,0.00027,7.35449]
[1780610863252,60.03,63155.93,13.3,0.70135,0.00027,7.35449]
[1780610863351,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610863548,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610863869,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610863912,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610864015,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610864228,60.03,63169.41,13.3,0.70502,0.00027,7.31459]
[1780610864482,60.03,63175.37,13.3,0.70663,0.00027,7.29683]
[1780610864891,60.03,63175.37,13.3,0.70663,0.00027,7.29683]
[1780610864971,60.03,63175.37,13.3,0.70663,0.00027,7.29683]
[1780610865054,60.03,63175.37,13.3,0.70663,0.00027,7.29683]
[1780610865323,60.03,63175.37,13.3,0.70663,0.00027,7.29683]
[1780610865365,60.03,63170.11,13.3,0.7052,0.00027,7.31257]
[1780610866136,60.03,63170.11,13.3,0.7052,0.00027,7.31257]
[1780610866461,60.03,63170.11,13.3,0.7052,0.00027,7.31257]
[1780610866547,60.03,63170.11,13.3,0.7052,0.00027,7.31257]
[1780610866399,60.04,63166.65,13.3,0.70424,0.00027,7.3231]
[1780610867392,60.04,63152.8,13.3,0.70047,0.00027,7.36397]
[1780610867860,60.04,63152.8,13.3,0.70047,0.00027,7.36397]
[1780610868127,60.04,63152.8,13.3,0.70047,0.00027,7.36397]
[1780610868474,60.04,63152.8,13.3,0.70047,0.00027,7.36397]
[1780610868400,60.04,63156.68,13.3,0.70153,0.00027,7.35259]
[1780610868682,60.04,63156.68,13.3,0.70153,0.00027,7.35259]
[1780610869121,60.04,63156.68,13.3,0.70153,0.00027,7.35259]
[1780610869263,60.04,63156.68,13.3,0.70153,0.00027,7.35259]
[1780610869406,60.04,63168.06,13.3,0.70463,0.00027,7.31891]
[1780610870350,60.04,63168.06,13.3,0.70463,0.00027,7.31891]
[1780610870557,60.04,63168.06,13.3,0.70463,0.00027,7.31891]
[1780610870413,60.04,63170.43,13.3,0.70527,0.00027,7.31185]
[1780610870929,60.04,63170.43,13.3,0.70527,0.00027,7.31185]
[1780610871321,60.04,63170.43,13.3,0.70527,0.00027,7.31185]
[1780610871421,60.04,63175.02,13.3,0.70651,0.00027,7.29813]
[1780610871725,60.04,63175.02,13.3,0.70651,0.00027,7.29813]
[1780610872032,60.04,63175.02,13.3,0.70651,0.00027,7.29813]
[1780610872427,60.04,63172.14,13.3,0.70571,0.00027,7.30698]
[1780610873435,60.04,63170.36,13.3,0.70523,0.00027,7.31231]
[1780610873717,60.04,63170.36,13.3,0.70523,0.00027,7.31231]
[1780610874441,60.04,63174.95,13.3,0.70647,0.00027,7.29859]
[1780610875343,60.04,63174.95,13.3,0.70647,0.00027,7.29859]
[1780610875452,60.04,63181.72,13.3,0.7083,0.00027,7.27822]
[1780610876469,60.05,63206.84,13.3,0.71503,0.00027,7.20139]
[1780610877472,60.04,63191.0,13.3,0.71081,0.00027,7.24987]
[1780610878486,60.05,63181.59,13.3,0.70823,0.00027,7.27894]
[1780610879490,60.06,63179.85,13.3,0.70773,0.00027,7.28455]
[1780610880576,60.06,63179.85,13.3,0.70773,0.00027,7.28455]
[1780610880619,60.06,63179.85,13.3,0.70773,0.00027,7.28455]
[1780610880504,60.07,63181.55,13.3,0.70819,0.00027,7.27944]
[1780610881509,60.07,63167.61,13.3,0.70442,0.00027,7.32123]
[1780610882516,60.07,63176.7,13.3,0.70688,0.00027,7.29408]
[1780610883543,60.07,63176.45,13.3,0.70681,0.00027,7.29479]
[1780610883658,60.07,63176.45,13.3,0.70681,0.00027,7.29479]
[1780610884000,60.07,63176.45,13.3,0.70681,0.00027,7.29479]
[1780610884253,60.07,63176.45,13.3,0.70681,0.00027,7.29479]
[1780610884543,60.07,63168.8,13.3,0.70474,0.00027,7.31768]
[1780610884720,60.07,63168.8,13.3,0.70474,0.00027,7.31768]
[1780610884751,60.07,63168.8,13.3,0.70474,0.00027,7.31768]
[1780610884788,60.07,63168.8,13.3,0.70474,0.00027,7.31768]
[1780610885233,60.07,63168.8,13.3,0.70474,0.00027,7.31768]
[1780610885560,60.07,63181.4,13.3,0.70815,0.00027,7.27995]
[1780610886567,60.07,63185.59,13.3,0.70927,0.00027,7.26728]
[1780610888580,60.07,63193.76,13.3,0.71147,0.00027,7.2424]
[1780610888775,60.07,63193.76,13.3,0.71147,0.00027,7.2424]
[1780610889348,60.07,63193.76,13.3,0.71147,0.00027,7.2424]
[1780610889448,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610889766,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610890220,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610890379,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610890441,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610890585,60.07,63191.36,13.3,0.71083,0.00027,7.24972]
[1780610890555,60.08,63156.62,13.3,0.70139,0.00027,7.35413]
[1780610891385,60.08,63156.62,13.3,0.70139,0.00027,7.35413]
[1780610891421,60.08,63156.62,13.3,0.70139,0.00027,7.35413]
[1780610891515,60.08,63156.62,13.3,0.70139,0.00027,7.35413]
[1780610891629,60.08,63150.09,13.3,0.69961,0.00027,7.37323]
[1780610892325,60.08,63150.09,13.3,0.69961,0.00027,7.37323]
[1780610892593,60.11,63158.82,13.3,0.70191,0.00027,7.34855]
[1780610892624,60.11,63167.43,13.3,0.70425,0.00027,7.32312]
[1780610893889,60.11,63167.43,13.3,0.70425,0.00027,7.32312]
[1780610894165,60.11,63167.43,13.3,0.70425,0.00027,7.32312]
[1780610894191,60.1,63167.48,13.3,0.70427,0.00027,7.32291]
[1780610894641,60.1,63157.25,13.3,0.70149,0.00027,7.35311]
[1780610895637,60.1,63157.25,13.3,0.70149,0.00027,7.35311]
[1780610895648,60.1,63164.81,13.3,0.70355,0.00027,7.33082]
[1780610896768,60.1,63164.81,13.3,0.70355,0.00027,7.33082]
[1780610896945,60.1,63164.81,13.3,0.70355,0.00027,7.33082]
[1780610897609,60.1,63164.81,13.3,0.70355,0.00027,7.33082]
[1780610897040,60.1,63169.72,13.3,0.70488,0.00027,7.31624]
[1780610897855,60.1,63169.72,13.3,0.70488,0.00027,7.31624]
[1780610898172,60.1,63184.18,13.3,0.70878,0.00027,7.27287]
[1780610898994,60.1,63188.02,13.3,0.70982,0.00027,7.26121]
[1780610899688,60.1,63184.5,13.3,0.70887,0.00027,7.27191]
[1780610900695,60.11,63182.68,13.3,0.70837,0.00027,7.27746]
[1780610901659,60.11,63182.68,13.3,0.70837,0.00027,7.27746]
[1780610902178,60.11,63182.68,13.3,0.70837,0.00027,7.27746]
[1780610902210,60.11,63173.61,13.3,0.70592,0.00027,7.30477]
[1780610903268,60.11,63173.61,13.3,0.70592,0.00027,7.30477]
[1780610903366,60.11,63171.59,13.3,0.70537,0.00027,7.31081]
[1780610903744,60.11,63171.59,13.3,0.70537,0.00027,7.31081]
[1780610904121,60.11,63171.59,13.3,0.70537,0.00027,7.31081]
[1780610904167,60.11,63171.59,13.3,0.70537,0.00027,7.31081]
[1780610904299,60.11,63171.59,13.3,0.70537,0.00027,7.31081]
[1780610904499,60.11,63170.75,13.3,0.70514,0.00027,7.31332]
[1780610905284,60.11,63170.75,13.3,0.70514,0.00027,7.31332]
[1780610905434,60.11,63170.75,13.3,0.70514,0.00027,7.31332]
[1780610905472,60.11,63152.07,13.3,0.70007,0.00027,7.3684]
[1780610905900,60.11,63152.07,13.3,0.70007,0.00027,7.3684]
[1780610905916,60.11,63135.02,13.3,0.69539,0.00027,7.41771]
[1780610906749,60.11,63147.95,13.3,0.69894,0.00027,7.38045]
[1780610907756,60.11,63157.74,13.3,0.70161,0.00027,7.35181]
[1780610908749,60.11,63157.74,13.3,0.70161,0.00027,7.35181]
[1780610909238,60.11,63157.74,13.3,0.70161,0.00027,7.35181]
[1780610909260,60.11,63157.74,13.3,0.70161,0.00027,7.35181]
[1780610909296,60.11,63164.37,13.3,0.70342,0.00027,7.33223]
[1780610910377,60.11,63164.37,13.3,0.70342,0.00027,7.33223]
[1780610910417,60.11,63160.61,13.3,0.7024,0.00027,7.34332]
[1780610910692,60.11,63160.61,13.3,0.7024,0.00027,7.34332]
[1780610911594,60.11,63164.85,13.3,0.7037,0.00027,7.32292]
[1780610911784,60.11,63169.71,13.3,0.70501,0.00027,7.30849]
[1780610913463,60.11,63169.71,13.3,0.70501,0.00027,7.30849]
[1780610913998,60.11,63169.57,13.3,0.70498,0.00027,7.30892]
[1780610914049,60.11,63169.57,13.3,0.70498,0.00027,7.30892]
[1780610914375,60.11,63169.57,13.3,0.70498,0.00027,7.30892]
[1780610914476,60.11,63165.08,13.3,0.70375,0.00027,7.32228]
[1780610914697,60.11,63165.08,13.3,0.70375,0.00027,7.32228]
[1780610915199,60.11,63165.08,13.3,0.70375,0.00027,7.32228]
[1780610915479,60.11,63165.08,13.3,0.70375,0.00027,7.32228]
[1780610915536,60.11,63157.21,13.3,0.70161,0.00027,7.34554]
[1780610915988,60.11,63157.21,13.3,0.70161,0.00027,7.34554]
[1780610916342,60.11,63157.21,13.3,0.70161,0.00027,7.34554]
[1780610916443,60.11,63157.21,13.3,0.70161,0.00027,7.34554]
[1780610916513,60.11,63165.18,13.3,0.70378,0.00027,7.32203]
[1780610917500,60.11,63178.43,13.3,0.70737,0.00027,7.28246]
[1780610917827,60.11,63188.27,13.3,0.71002,0.00027,7.25271]
[1780610918834,60.11,63190.89,13.3,0.71073,0.00027,7.24473]
[1780610920499,60.11,63191.7,13.3,0.71094,0.00027,7.24227]
[1780610920861,60.11,63199.96,13.3,0.71315,0.00027,7.217]
[1780610921868,60.11,63193.58,13.3,0.71144,0.00027,7.23655]
[1780610922875,60.11,63190.34,13.3,0.71057,0.00027,7.24646]
[1780610924888,60.11,63188.11,13.3,0.70997,0.00027,7.25325]
[1780610925896,60.11,63195.29,13.3,0.7119,0.00027,7.23138]
[1780610927006,60.11,63195.29,13.3,0.7119,0.00027,7.23138]
[1780610927049,60.11,63205.47,13.3,0.71462,0.00027,7.20008]
[1780610927844,60.11,63205.47,13.3,0.71462,0.00027,7.20008]
[1780610927881,60.11,63205.47,13.3,0.71462,0.00027,7.20008]
[1780610928162,60.11,63205.47,13.3,0.71462,0.00027,7.20008]
[1780610928460,60.11,63209.97,13.3,0.71582,0.00027,7.18616]
[1780610928728,60.11,63209.97,13.3,0.71582,0.00027,7.18616]
[1780610929537,60.11,63209.97,13.3,0.71582,0.00027,7.18616]
[1780610929593,60.11,63209.97,13.3,0.71582,0.00027,7.18616]
[1780610929559,60.12,63216.76,13.3,0.71761,0.00027,7.16518]
[1780610929894,60.12,63216.76,13.3,0.71761,0.00027,7.16518]
[1780610929924,60.13,63209.03,13.3,0.71551,0.00027,7.18971]
[1780610931497,60.13,63209.03,13.3,0.71551,0.00027,7.18971]
[1780610931571,60.15,63209.8,13.3,0.71566,0.00027,7.18809]
[1780610932547,60.15,63209.8,13.3,0.71566,0.00027,7.18809]
[1780610932605,60.15,63208.13,13.3,0.7152,0.00027,7.19337]
[1780610932945,60.15,63205.93,13.3,0.71462,0.00027,7.20017]
[1780610934560,60.15,63205.93,13.3,0.71462,0.00027,7.20017]
[1780610934786,60.15,63205.38,13.3,0.71447,0.00027,7.20191]
[1780610934960,60.15,63191.18,13.3,0.71066,0.00027,7.24547]
[1780610936088,60.15,63191.18,13.3,0.71066,0.00027,7.24547]
[1780610936096,60.16,63193.36,13.3,0.71125,0.00027,7.23888]
[1780610936753,60.16,63193.36,13.3,0.71125,0.00027,7.23888]
[1780610937114,60.16,63193.36,13.3,0.71125,0.00027,7.23888]
[1780610937118,60.16,63199.9,13.3,0.713,0.00027,7.21887]
[1780610937946,60.16,63199.9,13.3,0.713,0.00027,7.21887]
[1780610938987,60.16,63204.02,13.3,0.71409,0.00027,7.20623]
[1780610940345,60.16,63204.02,13.3,0.71409,0.00027,7.20623]
[1780610940581,60.16,63204.02,13.3,0.71409,0.00027,7.20623]
[1780610941001,60.16,63189.16,13.3,0.71011,0.00027,7.25174]
[1780610941824,60.16,63189.16,13.3,0.71011,0.00027,7.25174]
[1780610942085,60.16,63189.16,13.3,0.71011,0.00027,7.25174]
[1780610942252,60.16,63189.16,13.3,0.71011,0.00027,7.25174]
[1780610942623,60.16,63194.1,13.3,0.71143,0.00027,7.23675]
[1780610942770,60.16,63194.1,13.3,0.71143,0.00027,7.23675]
[1780610942773,60.16,63194.1,13.3,0.71143,0.00027,7.23675]
[1780610943388,60.16,63230.1,13.3,0.721,0.00026,7.12492]
[1780610944056,60.16,63230.1,13.3,0.721,0.00026,7.12492]
[1780610944188,60.16,63230.1,13.3,0.721,0.00026,7.12492]
[1780610944541,60.16,63230.1,13.3,0.721,0.00026,7.12492]
[1780610944650,60.16,63230.1,13.3,0.721,0.00026,7.12492]
[1780610944639,60.16,63235.17,13.3,0.72234,0.00026,7.10885]
[1780610944744,60.16,63235.17,13.3,0.72234,0.00026,7.10885]
[1780610945151,60.16,63235.17,13.3,0.72234,0.00026,7.10885]
[1780610945184,60.18,63227.55,13.3,0.72027,0.00026,7.13369]
[1780610945878,60.18,63227.55,13.3,0.72027,0.00026,7.13369]
[1780610946051,60.18,63227.55,13.3,0.72027,0.00026,7.13369]
[1780610946194,60.18,63227.55,13.3,0.72027,0.00026,7.13369]
[1780610946407,60.18,63227.55,13.3,0.72027,0.00026,7.13369]
[1780610946408,60.2,63225.49,13.3,0.71964,0.00026,7.14121]
[1780610946894,60.2,63225.49,13.3,0.71964,0.00026,7.14121]
[1780610947054,60.22,63222.33,13.3,0.71875,0.00026,7.15181]
[1780610948672,60.22,63222.33,13.3,0.71875,0.00026,7.15181]
[1780610948061,60.22,63220.63,13.3,0.7183,0.00026,7.15719]
[1780610948972,60.22,63220.63,13.3,0.7183,0.00026,7.15719]
[1780610949690,60.23,63244.25,13.3,0.72447,0.00026,7.08302]
[1780610950395,60.23,63244.25,13.3,0.72447,0.00026,7.08302]
[1780610950535,60.23,63267.36,13.3,0.73048,0.00026,7.00846]
[1780610951291,60.23,63267.36,13.3,0.73048,0.00026,7.00846]
[1780610951435,60.23,63267.36,13.3,0.73048,0.00026,7.00846]
[1780610951526,60.25,63268.18,13.3,0.73064,0.00026,7.00644]
[1780610952138,60.28,63276.34,13.3,0.73264,0.00026,6.98118]
[1780610953123,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954049,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954091,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954137,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954279,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954425,60.27,63290.21,13.3,0.73624,0.00026,6.93488]
[1780610954525,60.27,63299.59,13.3,0.73863,0.00025,6.90364]
[1780610955145,60.28,63296.5,13.3,0.73781,0.00025,6.91441]
[1780610956150,60.3,63288.92,13.3,0.73581,0.00026,6.94038]
[1780610957157,60.31,63286.19,13.3,0.73506,0.00026,6.95009]
[1780610958164,60.32,63290.16,13.3,0.73605,0.00026,6.93737]
[1780610959175,60.32,63284.75,13.3,0.73466,0.00026,6.95529]
[1780610960181,60.34,63281.67,13.3,0.73383,0.00026,6.966]
[1780610960752,60.34,63281.67,13.3,0.73383,0.00026,6.966]
[1780610961196,60.34,63281.67,13.3,0.73383,0.00026,6.966]
[1780610962661,60.34,63272.35,13.3,0.73143,0.00026,6.99656]
[1780610965301,60.34,63276.87,13.3,0.73259,0.00026,6.98182]
[1780610966259,60.34,63275.62,13.3,0.73225,0.00026,6.98615]
[1780610967266,60.35,63280.46,13.3,0.73346,0.00026,6.97071]
[1780610968618,60.37,63276.1,13.3,0.7323,0.00026,6.98561]
[1780610969803,60.37,63282.28,13.3,0.73386,0.00026,6.96563]
[1780610970287,60.37,63285.98,13.3,0.73481,0.00026,6.95346]
[1780610971535,60.4,63288.37,13.3,0.73551,0.00026,6.93854]
[1780610972028,60.4,63288.37,13.3,0.73551,0.00026,6.93854]
[1780610972373,60.4,63288.37,13.3,0.73551,0.00026,6.93854]
[1780610972791,60.4,63288.37,13.3,0.73551,0.00026,6.93854]
[1780610972470,60.4,63299.48,13.3,0.73833,0.00025,6.90181]
[1780610973312,60.4,63290.38,13.3,0.73601,0.00026,6.932]
[1780610974319,60.42,63296.57,13.3,0.73753,0.00025,6.91235]
[1780610975486,60.42,63296.57,13.3,0.73753,0.00025,6.91235]
[1780610975607,60.42,63280.45,13.3,0.73341,0.00026,6.96554]
[1780610976400,60.42,63280.45,13.3,0.73341,0.00026,6.96554]
[1780610976461,60.45,63267.69,13.3,0.73002,0.00026,7.00858]
[1780610977615,60.45,63267.69,13.3,0.73002,0.00026,7.00858]
[1780610977692,60.46,63267.43,13.3,0.72994,0.00026,7.00948]
[1780610978349,60.47,63270.42,13.3,0.73068,0.00026,7.00028]
[1780610979195,60.47,63270.42,13.3,0.73068,0.00026,7.00028]
[1780610979583,60.47,63270.42,13.3,0.73068,0.00026,7.00028]
[1780610979596,60.47,63271.57,13.3,0.73096,0.00026,6.99676]
[1780610980152,60.47,63271.57,13.3,0.73096,0.00026,6.99676]
[1780610980422,60.47,63271.57,13.3,0.73096,0.00026,6.99676]
[1780610980463,60.47,63271.57,13.3,0.73096,0.00026,6.99676]
[1780610980821,60.47,63271.57,13.3,0.73096,0.00026,6.99676]
[1780610980495,60.47,63255.08,13.3,0.72669,0.00026,7.04998]
[1780610981053,60.47,63255.08,13.3,0.72669,0.00026,7.04998]
[1780610981100,60.47,63255.08,13.3,0.72669,0.00026,7.04998]
[1780610981370,60.49,63264.66,13.3,0.72913,0.00026,7.01974]
[1780610982377,60.49,63271.74,13.3,0.73095,0.00026,6.99681]
[1780610983383,60.49,63268.01,13.3,0.72997,0.00026,7.00915]
[1780610985398,60.49,63271.87,13.3,0.73097,0.00026,6.99668]
[1780610986405,60.5,63264.16,13.3,0.72897,0.00026,7.02171]
[1780610987412,60.5,63261.97,13.3,0.7284,0.00026,7.02881]
[1780610989426,60.5,63268.23,13.3,0.73002,0.00026,7.00864]
[1780610990433,60.5,63267.18,13.3,0.72974,0.00026,7.01209]
[1780610992447,60.5,63268.91,13.3,0.73018,0.00026,7.00661]
[1780610994121,60.5,63269.67,13.3,0.73037,0.00026,7.0042]
[1780610994414,60.5,63269.67,13.3,0.73037,0.00026,7.0042]
[1780610994491,60.5,63269.67,13.3,0.73037,0.00026,7.0042]
[1780610994825,60.5,63269.67,13.3,0.73037,0.00026,7.0042]
[1780610994878,60.5,63269.67,13.3,0.73037,0.00026,7.0042]
[1780610994832,60.5,63248.31,13.3,0.72483,0.00026,7.07291]
[1780610995472,60.51,63238.68,13.3,0.72231,0.00026,7.10349]
[1780610996079,60.51,63238.68,13.3,0.72231,0.00026,7.10349]
[1780610996478,60.51,63238.19,13.3,0.72218,0.00026,7.10505]
[1780610997870,60.51,63238.19,13.3,0.72218,0.00026,7.10505]
[1780610997485,60.51,63240.17,13.3,0.7227,0.00026,7.09885]
[1780610998093,60.51,63240.17,13.3,0.7227,0.00026,7.09885]
[1780610999413,60.51,63240.77,13.3,0.72285,0.00026,7.09697]
[1780610999833,60.51,63220.28,13.3,0.71747,0.00026,7.16117]
[1780611000390,60.51,63220.28,13.3,0.71747,0.00026,7.16117]
[1780611000393,60.51,63220.28,13.3,0.71747,0.00026,7.16117]
[1780611000486,60.51,63220.28,13.3,0.71747,0.00026,7.16117]
[1780611000521,60.51,63208.01,13.3,0.71423,0.00027,7.199]
[1780611001987,60.51,63208.01,13.3,0.71423,0.00027,7.199]
[1780611002193,60.51,63208.01,13.3,0.71423,0.00027,7.199]
[1780611001892,60.51,63208.01,13.3,0.71423,0.00027,7.199]
[1780611002913,60.53,63228.47,13.3,0.71957,0.00026,7.13636]
[1780611003475,60.53,63228.47,13.3,0.71957,0.00026,7.13636]
[1780611003614,60.53,63228.47,13.3,0.71957,0.00026,7.13636]
[1780611003699,60.53,63228.47,13.3,0.71957,0.00026,7.13636]
[1780611003932,60.53,63228.47,13.3,0.71957,0.00026,7.13636]
[1780611004008,60.53,63247.89,13.3,0.72466,0.00026,7.07507]
[1780611004683,60.53,63247.89,13.3,0.72466,0.00026,7.07507]
[1780611004806,60.53,63251.49,13.3,0.72559,0.00026,7.0636]
[1780611006123,60.53,63251.49,13.3,0.72559,0.00026,7.0636]
[1780611005886,60.53,63230.56,13.3,0.72013,0.00026,7.12974]
[1780611006578,60.53,63203.01,13.3,0.71285,0.00027,7.2149]
[1780611007113,60.53,63203.01,13.3,0.71285,0.00027,7.2149]
[1780611007273,60.53,63203.01,13.3,0.71285,0.00027,7.2149]
[1780611007585,60.53,63204.04,13.3,0.71311,0.00027,7.21184]
[1780611008315,60.53,63204.04,13.3,0.71311,0.00027,7.21184]
[1780611008593,60.53,63205.81,13.3,0.71358,0.00027,7.20642]
[1780611009649,60.53,63205.81,13.3,0.71358,0.00027,7.20642]
[1780611009668,60.53,63196.53,13.3,0.71111,0.00027,7.23467]
[1780611010098,60.53,63196.53,13.3,0.71111,0.00027,7.23467]
[1780611010815,60.53,63196.53,13.3,0.71111,0.00027,7.23467]
[1780611010916,60.53,63188.83,13.3,0.70906,0.00027,7.2579]
[1780611012048,60.53,63188.83,13.3,0.70906,0.00027,7.2579]
[1780611012056,60.53,63187.18,13.3,0.70862,0.00027,7.26283]
[1780611012202,60.53,63187.18,13.3,0.70862,0.00027,7.26283]
[1780611012244,60.53,63187.18,13.3,0.70862,0.00027,7.26283]
[1780611013070,60.53,63199.09,13.3,0.7118,0.00027,7.22689]
[1780611013520,60.53,63199.09,13.3,0.7118,0.00027,7.22689]
[1780611013645,60.53,63192.61,13.3,0.71007,0.00027,7.24647]
[1780611014771,60.53,63192.61,13.3,0.71007,0.00027,7.24647]
[1780611014877,60.53,63177.49,13.3,0.70602,0.00027,7.29171]
[1780611015118,60.53,63177.49,13.3,0.70602,0.00027,7.29171]
[1780611015705,60.53,63177.49,13.3,0.70602,0.00027,7.29171]
[1780611015955,60.53,63177.49,13.3,0.70602,0.00027,7.29171]
[1780611016060,60.53,63171.48,13.3,0.7044,0.00027,7.30948]
[1780611016912,60.53,63176.18,13.3,0.70567,0.00027,7.29552]
[1780611017596,60.53,63176.18,13.3,0.70567,0.00027,7.29552]
[1780611018023,60.53,63171.58,13.3,0.70443,0.00027,7.30912]
[1780611018461,60.53,63171.58,13.3,0.70443,0.00027,7.30912]
[1780611018666,60.53,63171.58,13.3,0.70443,0.00027,7.30912]
[1780611018693,60.53,63170.05,13.3,0.70402,0.00027,7.31363]
[1780611019260,60.53,63170.05,13.3,0.70402,0.00027,7.31363]
[1780611020011,60.53,63170.05,13.3,0.70402,0.00027,7.31363]
[1780611019698,60.52,63189.0,13.3,0.70911,0.00027,7.25724]
[1780611020361,60.52,63189.0,13.3,0.70911,0.00027,7.25724]
[1780611020592,60.52,63189.0,13.3,0.70911,0.00027,7.25724]
[1780611020800,60.52,63207.23,13.3,0.71398,0.00027,7.20189]
[1780611021945,60.52,63207.23,13.3,0.71398,0.00027,7.20189]
[1780611021978,60.52,63207.23,13.3,0.71398,0.00027,7.20189]
[1780611022047,60.52,63209.67,13.3,0.71463,0.00027,7.19437]
[1780611022550,60.52,63209.67,13.3,0.71463,0.00027,7.19437]
[1780611022720,60.52,63193.15,13.3,0.71023,0.00027,7.24462]
[1780611023595,60.52,63193.15,13.3,0.71023,0.00027,7.24462]
[1780611024007,60.52,63184.62,13.3,0.70795,0.00027,7.27025]
[1780611024484,60.52,63184.62,13.3,0.70795,0.00027,7.27025]
[1780611024891,60.52,63184.62,13.3,0.70795,0.00027,7.27025]
[1780611024925,60.52,63184.62,13.3,0.70795,0.00027,7.27025]
[1780611024993,60.52,63184.62,13.3,0.70795,0.00027,7.27025]
[1780611024983,60.52,63167.32,13.3,0.70329,0.00027,7.32156]
[1780611026560,60.52,63166.57,13.3,0.70309,0.00027,7.3238]
[1780611026908,60.52,63166.57,13.3,0.70309,0.00027,7.3238]
[1780611026954,60.52,63174.34,13.3,0.70519,0.00027,7.30085]
[1780611028022,60.52,63174.34,13.3,0.70519,0.00027,7.30085]
[1780611028036,60.52,63186.42,13.3,0.70844,0.00027,7.2648]
[1780611028292,60.52,63186.42,13.3,0.70844,0.00027,7.2648]
[1780611028793,60.52,63181.7,13.3,0.70718,0.00027,7.27886]
[1780611029800,60.52,63179.1,13.3,0.70649,0.00027,7.28655]
[1780611031814,60.51,63178.55,13.3,0.7065,0.00027,7.28018]
[1780611033831,60.51,63177.57,13.3,0.70624,0.00027,7.28302]
[1780611034838,60.51,63181.53,13.3,0.70731,0.00027,7.27119]
[1780611035969,60.51,63191.88,13.3,0.71008,0.00027,7.24011]
[1780611036852,60.51,63200.03,13.3,0.71226,0.00027,7.21541]
[1780611038877,60.51,63204.14,13.3,0.71336,0.00027,7.20283]
[1780611039192,60.51,63204.14,13.3,0.71336,0.00027,7.20283]
[1780611039249,60.51,63204.14,13.3,0.71336,0.00027,7.20283]
[1780611039396,60.51,63204.14,13.3,0.71336,0.00027,7.20283]
[1780611039907,60.51,63204.14,13.3,0.71336,0.00027,7.20283]
[1780611039920,60.51,63226.59,13.3,0.7193,0.00026,7.13347]
[1780611040426,60.51,63226.59,13.3,0.7193,0.00026,7.13347]
[1780611040885,60.51,63226.47,13.3,0.71926,0.00026,7.1339]
[1780611041238,60.51,63226.47,13.3,0.71926,0.00026,7.1339]
[1780611041692,60.51,63226.47,13.3,0.71926,0.00026,7.1339]
[1780611041892,60.51,63216.41,13.3,0.71661,0.00026,7.16511]
[1780611042130,60.51,63216.41,13.3,0.71661,0.00026,7.16511]
[1780611042289,60.51,63216.41,13.3,0.71661,0.00026,7.16511]
[1780611042598,60.51,63216.41,13.3,0.71661,0.00026,7.16511]
[1780611042899,60.51,63212.6,13.3,0.7156,0.00026,7.17686]
[1780611043340,60.51,63212.6,13.3,0.7156,0.00026,7.17686]
[1780611043506,60.51,63212.6,13.3,0.7156,0.00026,7.17686]
[1780611043726,60.51,63212.6,13.3,0.7156,0.00026,7.17686]
[1780611043906,60.51,63217.67,13.3,0.71695,0.00026,7.1612]
[1780611044914,60.51,63216.09,13.3,0.71653,0.00026,7.166]
[1780611045163,60.51,63216.09,13.3,0.71653,0.00026,7.166]
[1780611045717,60.51,63216.09,13.3,0.71653,0.00026,7.166]
[1780611045921,60.51,63192.7,13.3,0.71031,0.00027,7.2375]
[1780611046379,60.51,63192.7,13.3,0.71031,0.00027,7.2375]
[1780611047933,60.51,63195.59,13.3,0.71109,0.00027,7.22874]
[1780611048410,60.51,63195.59,13.3,0.71109,0.00027,7.22874]
[1780611048941,60.51,63192.87,13.3,0.71036,0.00027,7.23693]
[1780611049511,60.51,63192.87,13.3,0.71036,0.00027,7.23693]
[1780611049762,60.51,63192.87,13.3,0.71036,0.00027,7.23693]
[1780611049948,60.51,63202.05,13.3,0.71281,0.00027,7.20907]
[1780611050955,60.51,63205.18,13.3,0.71364,0.00027,7.19953]
[1780611052456,60.51,63205.73,13.3,0.71379,0.00027,7.19788]
[1780611052969,60.51,63194.19,13.3,0.71071,0.00027,7.23301]
[1780611053976,60.51,63193.31,13.3,0.71048,0.00027,7.23566]
[1780611054983,60.51,63194.23,13.3,0.71072,0.00027,7.23287]
[1780611057471,60.51,63193.62,13.3,0.71056,0.00027,7.23471]
[1780611058006,60.51,63193.62,13.3,0.71056,0.00027,7.23471]
[1780611058046,60.51,63177.61,13.3,0.70627,0.00027,7.28269]
[1780611058248,60.51,63177.61,13.3,0.70627,0.00027,7.28269]
[1780611058772,60.51,63177.61,13.3,0.70627,0.00027,7.28269]
[1780611058781,60.51,63177.61,13.3,0.70627,0.00027,7.28269]
[1780611059012,60.51,63172.51,13.3,0.7049,0.00027,7.29778]
[1780611060237,60.51,63172.51,13.3,0.7049,0.00027,7.29778]
[1780611060028,60.5,63176.92,13.3,0.70609,0.00027,7.28467]
[1780611060878,60.5,63176.92,13.3,0.70609,0.00027,7.28467]
[1780611061061,60.5,63212.61,13.3,0.71562,0.00026,7.17666]
[1780611061414,60.5,63212.61,13.3,0.71562,0.00026,7.17666]
[1780611062076,60.5,63230.14,13.3,0.72025,0.00026,7.12211]
[1780611062697,60.5,63230.14,13.3,0.72025,0.00026,7.12211]
[1780611063084,60.5,63246.17,13.3,0.72445,0.00026,7.07152]
[1780611063642,60.5,63246.17,13.3,0.72445,0.00026,7.07152]
[1780611064109,60.5,63237.36,13.3,0.72214,0.00026,7.09945]
[1780611065103,60.5,63237.36,13.3,0.72214,0.00026,7.09945]
[1780611065140,60.5,63243.29,13.3,0.72369,0.00026,7.0807]
[1780611065841,60.5,63243.29,13.3,0.72369,0.00026,7.0807]
[1780611065933,60.5,63243.29,13.3,0.72369,0.00026,7.0807]
[1780611066147,60.5,63247.0,13.3,0.72467,0.00026,7.06886]
[1780611067154,60.5,63243.69,13.3,0.7238,0.00026,7.07934]
[1780611067671,60.5,63243.69,13.3,0.7238,0.00026,7.07934]
[1780611067738,60.5,63243.69,13.3,0.7238,0.00026,7.07934]
[1780611067744,60.5,63243.69,13.3,0.7238,0.00026,7.07934]
[1780611068161,60.5,63244.48,13.3,0.72401,0.00026,7.07679]
[1780611069219,60.5,63257.69,13.3,0.72745,0.00026,7.03457]
[1780611069259,60.5,63257.69,13.3,0.72745,0.00026,7.03457]
[1780611069588,60.5,63257.69,13.3,0.72745,0.00026,7.03457]
[1780611070175,60.5,63273.92,13.3,0.73165,0.00026,6.98209]
[1780611070321,60.5,63273.92,13.3,0.73165,0.00026,6.98209]
[1780611070496,60.5,63273.92,13.3,0.73165,0.00026,6.98209]
[1780611070541,60.5,63273.92,13.3,0.73165,0.00026,6.98209]
[1780611071182,60.5,63272.21,13.3,0.73121,0.00026,6.98757]
[1780611072189,60.5,63262.49,13.3,0.72871,0.00026,7.019]
[1780611073196,60.49,63255.88,13.3,0.72699,0.00026,7.04025]
[1780611073429,60.49,63255.88,13.3,0.72699,0.00026,7.04025]
[1780611074203,60.5,63253.36,13.3,0.72634,0.00026,7.04833]
[1780611074301,60.5,63253.36,13.3,0.72634,0.00026,7.04833]
[1780611075210,60.5,63252.44,13.3,0.7261,0.00026,7.05131]
[1780611076172,60.5,63252.44,13.3,0.7261,0.00026,7.05131]
[1780611076232,60.5,63220.47,13.3,0.71772,0.00026,7.1521]
[1780611076659,60.5,63220.47,13.3,0.71772,0.00026,7.1521]
[1780611077213,60.5,63220.47,13.3,0.71772,0.00026,7.1521]
[1780611077258,60.5,63205.28,13.3,0.7137,0.00027,7.19889]
[1780611077476,60.5,63205.28,13.3,0.7137,0.00027,7.19889]
[1780611078116,60.5,63205.28,13.3,0.7137,0.00027,7.19889]
[1780611078297,60.5,63205.28,13.3,0.7137,0.00027,7.19889]
[1780611078261,60.49,63192.63,13.3,0.71033,0.00027,7.2373]
[1780611078465,60.49,63192.63,13.3,0.71033,0.00027,7.2373]
[1780611078821,60.49,63192.63,13.3,0.71033,0.00027,7.2373]
[1780611078910,60.49,63192.63,13.3,0.71033,0.00027,7.2373]
[1780611079122,60.49,63192.63,13.3,0.71033,0.00027,7.2373]
[1780611079268,60.49,63195.58,13.3,0.71112,0.00027,7.2283]
[1780611079432,60.49,63195.58,13.3,0.71112,0.00027,7.2283]
[1780611079796,60.49,63195.58,13.3,0.71112,0.00027,7.2283]
[1780611080276,60.49,63199.93,13.3,0.71229,0.00027,7.21505]
[1780611080446,60.49,63199.93,13.3,0.71229,0.00027,7.21505]
[1780611080990,60.49,63199.93,13.3,0.71229,0.00027,7.21505]
[1780611081283,60.49,63202.32,13.3,0.71293,0.00027,7.20773]
[1780611082290,60.49,63204.88,13.3,0.71361,0.00027,7.19989]
[1780611082657,60.49,63204.88,13.3,0.71361,0.00027,7.19989]
[1780611083297,60.49,63207.33,13.3,0.71426,0.00027,7.19237]
[1780611086193,60.49,63206.54,13.3,0.71405,0.00027,7.19481]
[1780611086318,60.49,63210.19,13.3,0.71502,0.00027,7.18363]
[1780611087072,60.49,63210.19,13.3,0.71502,0.00027,7.18363]
[1780611087326,60.49,63211.45,13.3,0.71535,0.00027,7.17978]
[1780611087538,60.49,63211.45,13.3,0.71535,0.00027,7.17978]
[1780611088068,60.49,63211.45,13.3,0.71535,0.00027,7.17978]
[1780611088366,60.49,63211.45,13.3,0.71535,0.00027,7.17978]
[1780611088340,60.49,63217.46,13.3,0.71694,0.00026,7.16126]
[1780611088729,60.49,63217.46,13.3,0.71694,0.00026,7.16126]
[1780611089345,60.49,63233.84,13.3,0.72126,0.00026,7.11008]
[1780611089493,60.49,63233.84,13.3,0.72126,0.00026,7.11008]
[1780611089603,60.49,63233.84,13.3,0.72126,0.00026,7.11008]
[1780611089694,60.49,63233.84,13.3,0.72126,0.00026,7.11008]
[1780611090590,60.49,63234.03,13.3,0.72131,0.00026,7.10948]
[1780611090829,60.49,63234.03,13.3,0.72131,0.00026,7.10948]
[1780611091230,60.49,63234.03,13.3,0.72131,0.00026,7.10948]
[1780611091291,60.49,63228.07,13.3,0.7199,0.00026,7.12015]
[1780611092159,60.49,63228.07,13.3,0.7199,0.00026,7.12015]
[1780611092175,60.49,63220.38,13.3,0.71787,0.00026,7.14418]
[1780611092454,60.49,63222.37,13.3,0.71839,0.00026,7.138]
[1780611093815,60.49,63222.37,13.3,0.71839,0.00026,7.138]
[1780611094137,60.49,63235.08,13.3,0.72174,0.00026,7.09821]
[1780611094904,60.49,63240.86,13.3,0.72325,0.00026,7.07993]
[1780611095476,60.49,63242.56,13.3,0.7237,0.00026,7.07457]
[1780611096682,60.49,63242.56,13.3,0.7237,0.00026,7.07457]
[1780611096772,60.49,63242.56,13.3,0.7237,0.00026,7.07457]
[1780611096862,60.49,63242.56,13.3,0.7237,0.00026,7.07457]
[1780611096961,60.49,63242.06,13.3,0.72356,0.00026,7.0762]
[1780611098362,60.5,63243.0,13.3,0.7238,0.00026,7.07333]
[1780611098812,60.5,63243.0,13.3,0.7238,0.00026,7.07333]
[1780611098881,60.5,63240.24,13.3,0.72308,0.00026,7.08207]
[1780611099504,60.5,63228.26,13.3,0.71993,0.00026,7.11984]
[1780611100698,60.5,63232.21,13.3,0.72096,0.00026,7.10753]
[1780611101691,60.5,63240.16,13.3,0.72305,0.00026,7.08243]
[1780611102540,60.5,63238.17,13.3,0.72253,0.00026,7.0887]
[1780611103912,60.5,63238.17,13.3,0.72253,0.00026,7.0887]
[1780611103923,60.5,63238.17,13.3,0.72253,0.00026,7.0887]
[1780611103979,60.5,63244.94,13.3,0.7243,0.00026,7.06729]
[1780611105273,60.5,63264.7,13.3,0.72943,0.00026,7.00393]
[1780611105460,60.5,63264.7,13.3,0.72943,0.00026,7.00393]
[1780611106367,60.5,63264.7,13.3,0.72943,0.00026,7.00393]
[1780611106373,60.5,63266.0,13.3,0.72977,0.00026,6.99973]
[1780611106832,60.5,63262.75,13.3,0.72893,0.00026,7.01024]
[1780611108303,60.5,63262.75,13.3,0.72893,0.00026,7.01024]
[1780611108330,60.5,63285.36,13.3,0.73475,0.00026,6.93656]
[1780611108421,60.5,63285.36,13.3,0.73475,0.00026,6.93656]
[1780611108811,60.5,63285.36,13.3,0.73475,0.00026,6.93656]
[1780611108881,60.5,63279.08,13.3,0.73314,0.00026,6.95715]
[1780611109838,60.5,63279.08,13.3,0.73314,0.00026,6.95715]
[1780611110225,60.5,63279.08,13.3,0.73314,0.00026,6.95715]
[1780611110281,60.5,63271.56,13.3,0.7312,0.00026,6.98177]
[1780611110910,60.5,63271.56,13.3,0.7312,0.00026,6.98177]
[1780611111040,60.5,63271.56,13.3,0.7312,0.00026,6.98177]
[1780611111054,60.5,63275.42,13.3,0.73219,0.00026,6.9692]
[1780611112048,60.5,63275.42,13.3,0.73219,0.00026,6.9692]
[1780611112135,60.5,63280.63,13.3,0.73352,0.00026,6.95224]
[1780611112439,60.5,63280.63,13.3,0.73352,0.00026,6.95224]
[1780611113059,60.5,63280.63,13.3,0.73352,0.00026,6.95224]
[1780611113120,60.5,63282.48,13.3,0.734,0.00026,6.9462]
[1780611113508,60.5,63282.48,13.3,0.734,0.00026,6.9462]
[1780611114231,60.5,63282.48,13.3,0.734,0.00026,6.9462]
[1780611114260,60.5,63285.76,13.3,0.73483,0.00026,6.93549]
[1780611114967,60.5,63285.76,13.3,0.73483,0.00026,6.93549]
[1780611115005,60.51,63282.64,13.3,0.73403,0.00026,6.94581]
[1780611116008,60.51,63282.64,13.3,0.73403,0.00026,6.94581]
[1780611116066,60.51,63285.21,13.3,0.73468,0.00026,6.93743]
[1780611116588,60.51,63285.21,13.3,0.73468,0.00026,6.93743]
[1780611116990,60.51,63285.21,13.3,0.73468,0.00026,6.93743]
[1780611117021,60.51,63281.4,13.3,0.7337,0.00026,6.94994]
[1780611117472,60.51,63281.4,13.3,0.7337,0.00026,6.94994]
[1780611117639,60.51,63281.4,13.3,0.7337,0.00026,6.94994]
[1780611118128,60.51,63281.4,13.3,0.7337,0.00026,6.94994]
[1780611118145,60.51,63295.57,13.3,0.73732,0.00025,6.90331]
[1780611118965,60.51,63313.38,13.3,0.74183,0.00025,6.84389]
[1780611119683,60.51,63313.38,13.3,0.74183,0.00025,6.84389]
[1780611119713,60.51,63313.38,13.3,0.74183,0.00025,6.84389]
[1780611120171,60.51,63307.45,13.3,0.74033,0.00025,6.8638]
[1780611120999,60.51,63307.45,13.3,0.74033,0.00025,6.8638]
[1780611121260,60.51,63307.45,13.3,0.74033,0.00025,6.8638]
[1780611121321,60.51,63307.45,13.3,0.74033,0.00025,6.8638]
[1780611121426,60.51,63311.13,13.3,0.74126,0.00025,6.85156]
[1780611122333,60.51,63314.25,13.3,0.74204,0.00025,6.84108]
[1780611122615,60.51,63314.25,13.3,0.74204,0.00025,6.84108]
[1780611123372,60.51,63314.25,13.3,0.74204,0.00025,6.84108]
[1780611123525,60.51,63314.25,13.3,0.74204,0.00025,6.84108]
[1780611123451,60.51,63295.28,13.3,0.73723,0.00025,6.90441]
[1780611124098,60.51,63307.76,13.3,0.7404,0.00025,6.86287]
[1780611125234,60.51,63317.66,13.3,0.7429,0.00025,6.8297]
[1780611126446,60.51,63317.66,13.3,0.7429,0.00025,6.8297]
[1780611127469,60.51,63323.1,13.3,0.74426,0.00025,6.8114]
[1780611128627,60.51,63323.1,13.3,0.74426,0.00025,6.8114]
[1780611128031,60.51,63312.66,13.3,0.74163,0.00025,6.84657]
[1780611128935,60.51,63312.66,13.3,0.74163,0.00025,6.84657]
[1780611129001,60.52,63298.59,13.3,0.73806,0.00025,6.89361]
[1780611129686,60.52,63298.59,13.3,0.73806,0.00025,6.89361]
[1780611130413,60.52,63307.92,13.3,0.74042,0.00025,6.86258]
[1780611131507,60.52,63307.92,13.3,0.74042,0.00025,6.86258]
[1780611131520,60.52,63324.01,13.3,0.74448,0.00025,6.80845]
[1780611132262,60.52,63316.42,13.3,0.74257,0.00025,6.83406]
[1780611133255,60.52,63316.42,13.3,0.74257,0.00025,6.83406]
[1780611133311,60.52,63314.35,13.3,0.74204,0.00025,6.84107]
[1780611134451,60.52,63314.35,13.3,0.74204,0.00025,6.84107]
[1780611134511,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611134657,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611134819,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611135175,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611135254,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611135465,60.52,63309.52,13.3,0.74081,0.00025,6.85747]
[1780611135345,60.52,63306.06,13.3,0.73994,0.00025,6.86903]
[1780611136054,60.52,63306.06,13.3,0.73994,0.00025,6.86903]
[1780611136419,60.52,63306.06,13.3,0.73994,0.00025,6.86903]
[1780611136517,60.52,63297.86,13.3,0.73785,0.00025,6.89641]
[1780611136833,60.53,63309.11,13.3,0.7407,0.00025,6.85898]
[1780611137840,60.53,63311.92,13.3,0.74141,0.00025,6.84956]
[1780611139216,60.53,63311.92,13.3,0.74141,0.00025,6.84956]
[1780611139334,60.53,63311.92,13.3,0.74141,0.00025,6.84956]
[1780611139375,60.53,63310.47,13.3,0.74103,0.00025,6.85454]
[1780611139856,60.53,63308.19,13.3,0.74046,0.00025,6.86217]
[1780611140675,60.53,63308.19,13.3,0.74046,0.00025,6.86217]
[1780611141268,60.53,63313.32,13.3,0.74175,0.00025,6.84505]
[1780611142823,60.53,63313.89,13.3,0.74189,0.00025,6.8432]
[1780611144424,60.58,63309.29,13.3,0.74055,0.00025,6.86103]
[1780611144720,60.58,63309.29,13.3,0.74055,0.00025,6.86103]
[1780611145173,60.58,63309.29,13.3,0.74055,0.00025,6.86103]
[1780611145589,60.58,63309.29,13.3,0.74055,0.00025,6.86103]
[1780611145735,60.58,63309.7,13.3,0.74065,0.00025,6.85966]
[1780611145818,60.58,63309.7,13.3,0.74065,0.00025,6.85966]
[1780611146032,60.58,63309.7,13.3,0.74065,0.00025,6.85966]
[1780611146275,60.58,63309.7,13.3,0.74065,0.00025,6.85966]
[1780611146373,60.58,63309.7,13.3,0.74065,0.00025,6.85966]
[1780611146450,60.62,63297.91,13.3,0.73756,0.00025,6.90038]
[1780611147438,60.62,63297.91,13.3,0.73756,0.00025,6.90038]
[1780611147514,60.63,63289.33,13.3,0.73532,0.00026,6.9294]
[1780611147760,60.63,63289.33,13.3,0.73532,0.00026,6.9294]
[1780611148923,60.63,63288.99,13.3,0.73523,0.00026,6.93051]
[1780611149572,60.63,63288.99,13.3,0.73523,0.00026,6.93051]
[1780611148937,60.64,63296.05,13.3,0.73701,0.00025,6.90749]
[1780611149944,60.64,63293.23,13.3,0.73629,0.00025,6.91682]
[1780611151512,60.64,63293.23,13.3,0.73629,0.00025,6.91682]
[1780611150951,60.65,63288.1,13.3,0.73495,0.00026,6.93415]
[1780611152334,60.65,63288.1,13.3,0.73495,0.00026,6.93415]
[1780611152428,60.65,63293.73,13.3,0.73656,0.00025,6.90747]
[1780611153001,60.66,63297.76,13.3,0.73755,0.00025,6.89452]
[1780611154482,60.66,63297.76,13.3,0.73755,0.00025,6.89452]
[1780611154602,60.66,63297.76,13.3,0.73755,0.00025,6.89452]
[1780611154009,60.66,63296.76,13.3,0.73729,0.00025,6.89802]
[1780611154948,60.66,63296.76,13.3,0.73729,0.00025,6.89802]
[1780611155442,60.66,63296.76,13.3,0.73729,0.00025,6.89802]
[1780611155560,60.66,63305.52,13.3,0.73951,0.00025,6.86897]
[1780611156542,60.66,63312.05,13.3,0.74115,0.00025,6.84723]
[1780611158117,60.68,63312.78,13.3,0.74129,0.00025,6.8454]
[1780611158270,60.68,63312.78,13.3,0.74129,0.00025,6.8454]
[1780611158472,60.68,63312.78,13.3,0.74129,0.00025,6.8454]
[1780611158491,60.69,63303.61,13.3,0.73892,0.00025,6.87676]
[1780611159125,60.69,63303.61,13.3,0.73892,0.00025,6.87676]
[1780611159387,60.69,63303.61,13.3,0.73892,0.00025,6.87676]
[1780611159409,60.72,63290.63,13.3,0.73553,0.00025,6.92082]
[1780611160083,60.74,63289.38,13.3,0.73515,0.00025,6.92578]
[1780611161470,60.74,63289.38,13.3,0.73515,0.00025,6.92578]
[1780611161506,60.74,63289.38,13.3,0.73515,0.00025,6.92578]
[1780611161532,60.74,63294.0,13.3,0.73632,0.00025,6.9106]
[1780611161769,60.74,63294.0,13.3,0.73632,0.00025,6.9106]
[1780611163446,60.74,63293.35,13.3,0.73616,0.00025,6.91274]
[1780611163527,60.74,63291.92,13.3,0.73579,0.00025,6.91745]
[1780611164082,60.74,63291.92,13.3,0.73579,0.00025,6.91745]
[1780611164336,60.74,63291.92,13.3,0.73579,0.00025,6.91745]
[1780611164530,60.74,63291.92,13.3,0.73579,0.00025,6.91745]
[1780611164587,60.74,63278.82,13.3,0.73244,0.00026,6.96031]
[1780611165323,60.74,63278.82,13.3,0.73244,0.00026,6.96031]
[1780611165374,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611165765,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611166123,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611166183,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611166354,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611166464,60.74,63262.33,13.3,0.7282,0.00026,7.01363]
[1780611166542,60.75,63250.25,13.3,0.72506,0.00026,7.05224]
[1780611167139,60.75,63261.77,13.3,0.72804,0.00026,7.01556]
[1780611167871,60.75,63261.77,13.3,0.72804,0.00026,7.01556]
[1780611168146,60.75,63266.04,13.3,0.72914,0.00026,7.00183]
[1780611169335,60.75,63266.04,13.3,0.72914,0.00026,7.00183]
[1780611169423,60.75,63264.85,13.3,0.72884,0.00026,7.00566]
[1780611170165,60.75,63258.04,13.3,0.72707,0.00026,7.02754]
[1780611171349,60.75,63258.04,13.3,0.72707,0.00026,7.02754]
[1780611171453,60.75,63263.09,13.3,0.72837,0.00026,7.01143]
[1780611172195,60.75,63268.8,13.3,0.72984,0.00026,6.99311]
[1780611173200,60.75,63265.42,13.3,0.72897,0.00026,7.00404]
[1780611173698,60.75,63265.42,13.3,0.72897,0.00026,7.00404]
[1780611174215,60.75,63273.51,13.3,0.73104,0.00026,6.97803]
[1780611175222,60.75,63277.47,13.3,0.73206,0.00026,6.96522]
[1780611176229,60.76,63279.06,13.3,0.73246,0.00026,6.96012]
[1780611178208,60.76,63279.35,13.3,0.73253,0.00026,6.95925]
[1780611178585,60.76,63307.51,13.3,0.73969,0.00025,6.86672]
[1780611179053,60.76,63307.51,13.3,0.73969,0.00025,6.86672]
[1780611179215,60.76,63307.51,13.3,0.73969,0.00025,6.86672]
[1780611179251,60.76,63309.58,13.3,0.74022,0.00025,6.85975]
[1780611180197,60.76,63309.58,13.3,0.74022,0.00025,6.85975]
[1780611180613,60.77,63303.27,13.3,0.73858,0.00025,6.88128]
[1780611180736,60.77,63303.27,13.3,0.73858,0.00025,6.88128]
[1780611181393,60.77,63310.47,13.3,0.7404,0.00025,6.85739]
[1780611182272,60.77,63308.02,13.3,0.73978,0.00025,6.86554]
[1780611182977,60.77,63308.02,13.3,0.73978,0.00025,6.86554]
[1780611183279,60.79,63303.87,13.3,0.73868,0.00025,6.87998]
[1780611183803,60.79,63303.87,13.3,0.73868,0.00025,6.87998]
[1780611185006,60.79,63304.51,13.3,0.73884,0.00025,6.87786]
[1780611185298,60.79,63299.74,13.3,0.73763,0.00025,6.89373]
[1780611186048,60.79,63299.74,13.3,0.73763,0.00025,6.89373]
[1780611186305,60.79,63302.88,13.3,0.73842,0.00025,6.8834]
[1780611186737,60.79,63302.88,13.3,0.73842,0.00025,6.8834]
[1780611186804,60.79,63302.88,13.3,0.73842,0.00025,6.8834]
[1780611187496,60.79,63302.88,13.3,0.73842,0.00025,6.8834]
[1780611187639,60.79,63302.88,13.3,0.73842,0.00025,6.8834]
[1780611187527,60.79,63293.23,13.3,0.73597,0.00025,6.91524]
[1780611187934,60.79,63293.23,13.3,0.73597,0.00025,6.91524]
[1780611188052,60.79,63293.23,13.3,0.73597,0.00025,6.91524]
[1780611188308,60.79,63293.23,13.3,0.73597,0.00025,6.91524]
[1780611188319,60.79,63299.93,13.3,0.73767,0.00025,6.89322]
[1780611189325,60.79,63300.47,13.3,0.7378,0.00025,6.89144]
[1780611190939,60.79,63299.71,13.3,0.73761,0.00025,6.89398]
[1780611191454,60.79,63299.71,13.3,0.73761,0.00025,6.89398]
[1780611191530,60.79,63293.14,13.3,0.73594,0.00025,6.91564]
[1780611191707,60.79,63293.14,13.3,0.73594,0.00025,6.91564]
[1780611192347,60.79,63268.17,13.3,0.72955,0.00026,6.99686]
[1780611192904,60.79,63268.17,13.3,0.72955,0.00026,6.99686]
[1780611193149,60.79,63268.17,13.3,0.72955,0.00026,6.99686]
[1780611193581,60.79,63268.17,13.3,0.72955,0.00026,6.99686]
[1780611193630,60.8,63270.64,13.3,0.73017,0.00026,6.98902]
[1780611194361,60.79,63270.87,13.3,0.73024,0.00026,6.98824]
[1780611195478,60.79,63268.41,13.3,0.7296,0.00026,6.99618]
[1780611196375,60.8,63263.37,13.3,0.7283,0.00026,7.01241]
[1780611197382,60.8,63268.35,13.3,0.72958,0.00026,6.99642]
[1780611197893,60.8,63268.35,13.3,0.72958,0.00026,6.99642]
[1780611198512,60.8,63268.35,13.3,0.72958,0.00026,6.99642]
[1780611198523,60.8,63259.2,13.3,0.72722,0.00026,7.02573]
[1780611198714,60.8,63259.2,13.3,0.72722,0.00026,7.02573]
[1780611199537,60.8,63259.2,13.3,0.72722,0.00026,7.02573]
[1780611199667,60.8,63259.2,13.3,0.72722,0.00026,7.02573]
[1780611200467,60.8,63258.7,13.3,0.72709,0.00026,7.02735]
[1780611200519,60.8,63269.13,13.3,0.72978,0.00026,6.9939]
[1780611201556,60.8,63269.13,13.3,0.72978,0.00026,6.9939]
[1780611201599,60.8,63257.69,13.3,0.72683,0.00026,7.03055]
[1780611202427,60.8,63253.88,13.3,0.72584,0.00026,7.0427]
[1780611203434,60.8,63255.21,13.3,0.72619,0.00026,7.03846]
[1780611204149,60.8,63255.21,13.3,0.72619,0.00026,7.03846]
[1780611205068,60.79,63255.08,13.3,0.72616,0.00026,7.03885]
[1780611205115,60.79,63255.08,13.3,0.72616,0.00026,7.03885]
[1780611205448,60.79,63247.75,13.3,0.72426,0.00026,7.06208]
[1780611206455,60.8,63237.06,13.3,0.72147,0.00026,7.09574]
[1780611206733,60.8,63237.06,13.3,0.72147,0.00026,7.09574]
[1780611207462,60.8,63242.26,13.3,0.72282,0.00026,7.07946]
[1780611208469,60.8,63243.27,13.3,0.72309,0.00026,7.07628]
[1780611209325,60.8,63243.27,13.3,0.72309,0.00026,7.07628]
[1780611209476,60.8,63241.9,13.3,0.72273,0.00026,7.08059]
[1780611210483,60.8,63238.24,13.3,0.72177,0.00026,7.0921]
[1780611211503,60.8,63238.24,13.3,0.72177,0.00026,7.0921]
[1780611213062,60.8,63239.63,13.3,0.7223,0.00026,7.07967]
[1780611213544,60.8,63239.63,13.3,0.7223,0.00026,7.07967]
[1780611213636,60.8,63223.08,13.3,0.71796,0.00026,7.13125]
[1780611214514,60.8,63215.57,13.3,0.71597,0.00026,7.15444]
[1780611214832,60.8,63215.57,13.3,0.71597,0.00026,7.15444]
[1780611215440,60.8,63215.57,13.3,0.71597,0.00026,7.15444]
[1780611215476,60.8,63215.57,13.3,0.71597,0.00026,7.15444]
[1780611215522,60.8,63213.07,13.3,0.71531,0.00026,7.16211]
[1780611217088,60.8,63213.78,13.3,0.7155,0.00026,7.15988]
[1780611217537,60.8,63221.16,13.3,0.71745,0.00026,7.13716]
[1780611218544,60.8,63223.66,13.3,0.71811,0.00026,7.12941]
[1780611219551,60.8,63227.01,13.3,0.719,0.00026,7.11903]
[1780611220562,60.8,63225.99,13.3,0.71873,0.00026,7.12219]
[1780611220981,60.8,63225.99,13.3,0.71873,0.00026,7.12219]
[1780611221568,60.8,63219.15,13.3,0.71693,0.00026,7.14334]
[1780611223952,60.8,63218.76,13.3,0.71682,0.00026,7.14454]
[1780611224214,60.8,63218.76,13.3,0.71682,0.00026,7.14454]
[1780611224581,60.8,63218.76,13.3,0.71682,0.00026,7.14454]
[1780611224589,60.8,63207.55,13.3,0.71386,0.00027,7.17886]
[1780611225225,60.8,63207.55,13.3,0.71386,0.00027,7.17886]
[1780611225609,60.8,63198.08,13.3,0.71134,0.00027,7.20759]
[1780611226033,60.8,63198.08,13.3,0.71134,0.00027,7.20759]
[1780611226430,60.8,63198.08,13.3,0.71134,0.00027,7.20759]
[1780611226609,60.8,63189.89,13.3,0.70916,0.00027,7.23222]
[1780611226775,60.8,63189.89,13.3,0.70916,0.00027,7.23222]
[1780611227250,60.8,63189.89,13.3,0.70916,0.00027,7.23222]
[1780611227330,60.8,63189.89,13.3,0.70916,0.00027,7.23222]
[1780611227616,60.8,63195.31,13.3,0.7106,0.00027,7.21596]
[1780611228623,60.8,63186.86,13.3,0.70835,0.00027,7.24124]
[1780611229630,60.8,63180.48,13.3,0.70664,0.00027,7.26019]
[1780611230637,60.8,63179.38,13.3,0.70635,0.00027,7.26344]
[1780611231644,60.79,63177.51,13.3,0.70585,0.00027,7.26894]
[1780611231905,60.79,63177.51,13.3,0.70585,0.00027,7.26894]
[1780611232389,60.79,63177.51,13.3,0.70585,0.00027,7.26894]
[1780611232559,60.79,63177.51,13.3,0.70585,0.00027,7.26894]
[1780611232651,60.79,63177.51,13.3,0.70585,0.00027,7.26894]
[1780611232652,60.79,63162.53,13.3,0.70181,0.00027,7.3128]
[1780611233046,60.79,63162.53,13.3,0.70181,0.00027,7.3128]
[1780611233107,60.79,63162.53,13.3,0.70181,0.00027,7.3128]
[1780611233713,60.79,63162.53,13.3,0.70181,0.00027,7.3128]
[1780611233660,60.79,63169.09,13.3,0.70358,0.00027,7.29368]
[1780611234666,60.78,63174.55,13.3,0.70509,0.00027,7.27723]
[1780611234982,60.78,63174.55,13.3,0.70509,0.00027,7.27723]
[1780611235673,60.77,63181.6,13.3,0.707,0.00027,7.25615]
[1780611236681,60.77,63177.16,13.3,0.70582,0.00027,7.26923]
[1780611237688,60.77,63173.64,13.3,0.70487,0.00027,7.27958]
[1780611238699,60.77,63178.2,13.3,0.7061,0.00027,7.26609]
[1780611239702,60.77,63171.83,13.3,0.70439,0.00027,7.28484]
[1780611240541,60.77,63171.83,13.3,0.70439,0.00027,7.28484]
[1780611240617,60.77,63171.83,13.3,0.70439,0.00027,7.28484]
[1780611240721,60.77,63168.76,13.3,0.70356,0.00027,7.29385]
[1780611241307,60.77,63168.76,13.3,0.70356,0.00027,7.29385]
[1780611241735,60.77,63152.25,13.3,0.69909,0.00027,7.34171]
[1780611242530,60.77,63152.25,13.3,0.69909,0.00027,7.34171]
[1780611242744,60.77,63152.25,13.3,0.69909,0.00027,7.34171]
[1780611242786,60.77,63152.25,13.3,0.69909,0.00027,7.34171]
[1780611242791,60.77,63158.58,13.3,0.70081,0.00027,7.3235]
[1780611243327,60.77,63158.58,13.3,0.70081,0.00027,7.3235]
[1780611243740,60.76,63180.84,13.3,0.70685,0.00027,7.25786]
[1780611243879,60.76,63180.84,13.3,0.70685,0.00027,7.25786]
[1780611243973,60.76,63180.84,13.3,0.70685,0.00027,7.25786]
[1780611244748,60.73,63177.09,13.3,0.70591,0.00027,7.26815]
[1780611245308,60.73,63177.09,13.3,0.70591,0.00027,7.26815]
[1780611245443,60.73,63177.09,13.3,0.70591,0.00027,7.26815]
[1780611245755,60.73,63177.35,13.3,0.70598,0.00027,7.2674]
[1780611246772,60.73,63175.15,13.3,0.70539,0.00027,7.27388]
[1780611247387,60.73,63175.15,13.3,0.70539,0.00027,7.27388]
[1780611247775,60.73,63166.31,13.3,0.70301,0.00027,7.29983]
[1780611247977,60.73,63166.31,13.3,0.70301,0.00027,7.29983]
[1780611248008,60.73,63166.31,13.3,0.70301,0.00027,7.29983]
[1780611248783,60.73,63161.59,13.3,0.70173,0.00027,7.31358]
[1780611249084,60.73,63161.59,13.3,0.70173,0.00027,7.31358]
[1780611249509,60.73,63161.59,13.3,0.70173,0.00027,7.31358]
[1780611249595,60.73,63161.59,13.3,0.70173,0.00027,7.31358]
[1780611249790,60.73,63167.2,13.3,0.70325,0.00027,7.29722]
[1780611250039,60.73,63167.2,13.3,0.70325,0.00027,7.29722]
[1780611250797,60.73,63173.86,13.3,0.70505,0.00027,7.27762]
[1780611251203,60.73,63173.86,13.3,0.70505,0.00027,7.27762]
[1780611251807,60.73,63191.83,13.3,0.70987,0.00027,7.22413]
[1780611252812,60.73,63201.27,13.3,0.71239,0.00027,7.19557]
[1780611253821,60.73,63203.65,13.3,0.71303,0.00027,7.18833]
[1780611254827,60.73,63206.68,13.3,0.71383,0.00027,7.17911]
[1780611255386,60.73,63206.68,13.3,0.71383,0.00027,7.17911]
[1780611255771,60.73,63206.68,13.3,0.71383,0.00027,7.17911]
[1780611255833,60.73,63209.99,13.3,0.71471,0.00026,7.16902]
[1780611256327,60.73,63209.99,13.3,0.71471,0.00026,7.16902]
[1780611256840,60.73,63207.6,13.3,0.71407,0.00027,7.17633]
[1780611257531,60.73,63207.6,13.3,0.71407,0.00027,7.17633]
[1780611257847,60.73,63206.52,13.3,0.71378,0.00027,7.17965]
[1780611259111,60.73,63206.02,13.3,0.71365,0.00027,7.18119]
[1780611259861,60.73,63211.12,13.3,0.715,0.00026,7.16562]
[1780611260713,60.73,63211.12,13.3,0.715,0.00026,7.16562]
[1780611260868,60.73,63207.61,13.3,0.71407,0.00027,7.17636]
[1780611261877,60.73,63202.33,13.3,0.71267,0.00027,7.19246]
[1780611262255,60.73,63202.33,13.3,0.71267,0.00027,7.19246]
[1780611262445,60.73,63202.33,13.3,0.71267,0.00027,7.19246]
[1780611262797,60.73,63202.33,13.3,0.71267,0.00027,7.19246]
[1780611262882,60.73,63194.62,13.3,0.71061,0.00027,7.2158]
[1780611263741,60.73,63194.62,13.3,0.71061,0.00027,7.2158]
[1780611263865,60.73,63194.62,13.3,0.71061,0.00027,7.2158]
[1780611263889,60.73,63198.46,13.3,0.71163,0.00027,7.20422]
[1780611264896,60.73,63203.74,13.3,0.71304,0.00027,7.1882]
[1780611266293,60.73,63204.6,13.3,0.71327,0.00027,7.18559]
[1780611266915,60.73,63206.08,13.3,0.71366,0.00027,7.18109]
[1780611267917,60.73,63204.16,13.3,0.71315,0.00027,7.18696]
[1780611269931,60.74,63201.84,13.3,0.71253,0.00027,7.19404]
[1780611271946,60.74,63203.96,13.3,0.71325,0.00027,7.17963]
[1780611274045,60.74,63203.96,13.3,0.71325,0.00027,7.17963]
[1780611274491,60.74,63204.39,13.3,0.71336,0.00027,7.17833]
[1780611274654,60.74,63213.2,13.3,0.71569,0.00026,7.15142]
[1780611275223,60.74,63223.35,13.3,0.71838,0.00026,7.12011]
[1780611275975,60.74,63222.62,13.3,0.71818,0.00026,7.12237]
[1780611277699,60.74,63222.62,13.3,0.71818,0.00026,7.12237]
[1780611277775,60.74,63222.22,13.3,0.71808,0.00026,7.12362]
[1780611277989,60.74,63224.25,13.3,0.71861,0.00026,7.11734]
[1780611280013,60.74,63223.21,13.3,0.71833,0.00026,7.12059]
[1780611281897,60.74,63223.21,13.3,0.71833,0.00026,7.12059]
[1780611282609,60.74,63226.79,13.3,0.71927,0.00026,7.10951]
[1780611283498,60.74,63226.79,13.3,0.71927,0.00026,7.10951]
[1780611283519,60.74,63239.85,13.3,0.7227,0.00026,7.06864]
[1780611284032,60.74,63241.97,13.3,0.72326,0.00026,7.06195]
[1780611285769,60.74,63241.97,13.3,0.72326,0.00026,7.06195]
[1780611285791,60.74,63241.97,13.3,0.72326,0.00026,7.06195]
[1780611285883,60.76,63238.88,13.3,0.72239,0.00026,7.07235]
[1780611286004,60.76,63238.88,13.3,0.72239,0.00026,7.07235]
[1780611286118,60.76,63238.88,13.3,0.72239,0.00026,7.07235]
[1780611286342,60.76,63238.88,13.3,0.72239,0.00026,7.07235]
[1780611286442,60.76,63247.64,13.3,0.72468,0.00026,7.0447]
[1780611287053,60.76,63250.07,13.3,0.72531,0.00026,7.03699]
[1780611288317,60.76,63250.07,13.3,0.72531,0.00026,7.03699]
[1780611288912,60.76,63250.07,13.3,0.72531,0.00026,7.03699]
[1780611288335,60.76,63250.7,13.3,0.72548,0.00026,7.035]
[1780611289070,60.76,63261.85,13.3,0.72837,0.00026,6.99944]
[1780611290566,60.76,63261.85,13.3,0.72837,0.00026,6.99944]
[1780611290668,60.76,63260.71,13.3,0.72807,0.00026,7.00312]
[1780611291085,60.76,63265.54,13.3,0.72931,0.00026,6.98768]
[1780611292091,60.76,63266.66,13.3,0.7296,0.00026,6.98414]
[1780611293099,60.76,63266.66,13.3,0.7296,0.00026,6.98414]
[1780611293121,60.76,63250.57,13.3,0.72542,0.00026,7.03567]
[1780611294222,60.76,63250.57,13.3,0.72542,0.00026,7.03567]
[1780611294264,60.76,63250.57,13.3,0.72542,0.00026,7.03567]
[1780611294535,60.76,63250.57,13.3,0.72542,0.00026,7.03567]
[1780611294559,60.76,63239.57,13.3,0.72255,0.00026,7.07051]
[1780611295133,60.77,63231.17,13.3,0.72034,0.00026,7.09688]
[1780611296140,60.77,63230.98,13.3,0.72029,0.00026,7.09754]
[1780611298002,60.77,63231.4,13.3,0.7204,0.00026,7.09626]
[1780611298154,60.77,63225.86,13.3,0.71894,0.00026,7.11354]
[1780611299161,60.77,63234.27,13.3,0.72114,0.00026,7.08736]
[1780611300806,60.77,63225.63,13.3,0.71887,0.00026,7.11431]
[1780611301202,60.77,63225.63,13.3,0.71887,0.00026,7.11431]
[1780611301276,60.77,63225.63,13.3,0.71887,0.00026,7.11431]
[1780611301338,60.78,63234.0,13.3,0.72103,0.00026,7.08867]
[1780611302482,60.78,63234.0,13.3,0.72103,0.00026,7.08867]
[1780611302578,60.78,63251.12,13.3,0.7255,0.00026,7.03472]
[1780611303254,60.78,63251.12,13.3,0.7255,0.00026,7.03472]
[1780611303342,60.78,63240.33,13.3,0.72269,0.00026,7.06877]
[1780611304773,60.78,63239.86,13.3,0.72257,0.00026,7.07031]
[1780611305303,60.78,63239.86,13.3,0.72257,0.00026,7.07031]
[1780611305390,60.78,63243.78,13.3,0.72359,0.00026,7.05799]
[1780611306507,60.78,63243.78,13.3,0.72359,0.00026,7.05799]
[1780611306955,60.78,63243.78,13.3,0.72359,0.00026,7.05799]
[1780611306575,60.78,63242.38,13.3,0.72322,0.00026,7.06243]
[1780611307238,60.78,63237.48,13.3,0.72194,0.00026,7.07787]
[1780611308587,60.78,63237.48,13.3,0.72194,0.00026,7.07787]
[1780611308766,60.78,63237.48,13.3,0.72194,0.00026,7.07787]
[1780611308836,60.78,63240.75,13.3,0.72279,0.00026,7.06762]
[1780611309259,60.78,63244.0,13.3,0.72364,0.00026,7.05738]
[1780611310266,60.79,63240.33,13.3,0.72268,0.00026,7.06896]
[1780611311287,60.79,63242.68,13.3,0.72329,0.00026,7.06158]
[1780611312292,60.79,63250.56,13.3,0.72534,0.00026,7.03665]
[1780611313393,60.79,63250.56,13.3,0.72534,0.00026,7.03665]
[1780611314590,60.79,63250.72,13.3,0.72539,0.00026,7.03615]
[1780611314993,60.79,63250.72,13.3,0.72539,0.00026,7.03615]
[1780611314620,60.79,63252.48,13.3,0.72584,0.00026,7.03058]
[1780611315578,60.79,63252.48,13.3,0.72584,0.00026,7.03058]
[1780611315597,60.79,63252.48,13.3,0.72584,0.00026,7.03058]
[1780611315875,60.79,63252.48,13.3,0.72584,0.00026,7.03058]
[1780611315977,60.79,63271.14,13.3,0.73066,0.00026,6.97081]
[1780611316320,60.79,63268.83,13.3,0.73007,0.00026,6.97826]
[1780611317601,60.79,63268.83,13.3,0.73007,0.00026,6.97826]
[1780611317620,60.8,63271.76,13.3,0.73078,0.00026,6.96933]
[1780611318717,60.8,63278.64,13.3,0.73255,0.00026,6.94705]
[1780611319341,60.8,63280.75,13.3,0.73309,0.00026,6.94021]
[1780611320348,60.8,63282.6,13.3,0.73356,0.00026,6.93422]
[1780611323716,60.8,63280.86,13.3,0.7331,0.00026,6.94002]
[1780611324377,60.81,63276.36,13.3,0.73195,0.00026,6.9547]
[1780611325615,60.81,63276.36,13.3,0.73195,0.00026,6.9547]
[1780611325679,60.81,63280.79,13.3,0.73308,0.00026,6.94036]
[1780611326081,60.81,63280.79,13.3,0.73308,0.00026,6.94036]
[1780611326415,60.81,63276.76,13.3,0.73204,0.00026,6.95348]
[1780611327397,60.81,63282.36,13.3,0.73347,0.00026,6.93533]
[1780611328722,60.81,63282.36,13.3,0.73347,0.00026,6.93533]
[1780611328953,60.81,63282.36,13.3,0.73347,0.00026,6.93533]
[1780611328768,60.81,63288.88,13.3,0.73514,0.00026,6.91406]
[1780611329417,60.81,63295.47,13.3,0.73681,0.00025,6.89244]
[1780611331431,60.81,63295.17,13.3,0.7369,0.00025,6.88535]
[1780611332438,60.81,63293.27,13.3,0.73641,0.00025,6.89166]
[1780611333293,60.81,63293.27,13.3,0.73641,0.00025,6.89166]
[1780611333485,60.81,63293.27,13.3,0.73641,0.00025,6.89166]
[1780611333534,60.81,63293.27,13.3,0.73641,0.00025,6.89166]
[1780611333539,60.82,63278.19,13.3,0.73255,0.00026,6.94104]
[1780611334032,60.82,63278.19,13.3,0.73255,0.00026,6.94104]
[1780611334453,60.84,63265.0,13.3,0.72908,0.00026,6.98456]
[1780611335236,60.84,63265.0,13.3,0.72908,0.00026,6.98456]
[1780611335460,60.84,63258.8,13.3,0.72748,0.00026,7.0045]
[1780611336770,60.84,63258.8,13.3,0.72748,0.00026,7.0045]
[1780611336939,60.84,63258.8,13.3,0.72748,0.00026,7.0045]
[1780611337012,60.84,63259.12,13.3,0.72756,0.00026,7.00351]
[1780611337459,60.84,63259.12,13.3,0.72756,0.00026,7.00351]
[1780611337474,60.84,63250.14,13.3,0.72522,0.00026,7.03214]
[1780611338480,60.84,63249.15,13.3,0.72496,0.00026,7.03532]
[1780611339766,60.85,63249.92,13.3,0.72514,0.00026,7.03312]
[1780611340320,60.85,63249.92,13.3,0.72514,0.00026,7.03312]
[1780611340487,60.85,63249.92,13.3,0.72514,0.00026,7.03312]
[1780611340507,60.85,63249.92,13.3,0.72514,0.00026,7.03312]
[1780611341173,60.85,63249.92,13.3,0.72514,0.00026,7.03312]
[1780611340942,60.85,63277.6,13.3,0.73229,0.00026,6.94437]
[1780611341682,60.85,63278.64,13.3,0.73256,0.00026,6.94098]
[1780611342560,60.85,63278.64,13.3,0.73256,0.00026,6.94098]
[1780611343082,60.85,63278.64,13.3,0.73256,0.00026,6.94098]
[1780611342679,60.85,63275.83,13.3,0.73184,0.00026,6.95009]
[1780611344165,60.85,63275.83,13.3,0.73184,0.00026,6.95009]
[1780611343562,60.86,63276.09,13.3,0.73187,0.00026,6.94964]
[1780611344551,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611345513,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611345950,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611346792,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611346957,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611346986,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611347342,60.86,63282.22,13.3,0.73345,0.00026,6.92974]
[1780611347692,60.86,63312.02,13.3,0.74101,0.00025,6.8316]
[1780611347900,60.86,63312.02,13.3,0.74101,0.00025,6.8316]
[1780611349680,60.87,63312.5,13.3,0.74109,0.00025,6.83059]
[1780611350687,60.89,63310.94,13.3,0.74064,0.00025,6.83658]
[1780611355723,60.97,63314.16,13.3,0.74119,0.00025,6.8294]
[1780611356373,60.97,63314.16,13.3,0.74119,0.00025,6.8294]
[1780611356733,60.98,63305.77,13.3,0.73902,0.00025,6.85798]
[1780611357740,60.98,63299.53,13.3,0.73744,0.00025,6.87859]
[1780611358083,60.98,63299.53,13.3,0.73744,0.00025,6.87859]
[1780611358457,60.98,63299.53,13.3,0.73744,0.00025,6.87859]
[1780611358512,60.98,63299.53,13.3,0.73744,0.00025,6.87859]
[1780611358747,60.98,63298.67,13.3,0.73722,0.00025,6.88145]
[1780611358843,60.98,63298.67,13.3,0.73722,0.00025,6.88145]
[1780611359282,60.98,63298.67,13.3,0.73722,0.00025,6.88145]
[1780611359754,60.99,63301.45,13.3,0.73792,0.00025,6.87232]
[1780611360641,60.99,63301.45,13.3,0.73792,0.00025,6.87232]
[1780611360741,60.99,63301.32,13.3,0.73789,0.00025,6.8728]
[1780611361348,60.99,63301.32,13.3,0.73789,0.00025,6.8728]
[1780611361463,60.99,63301.32,13.3,0.73789,0.00025,6.8728]
[1780611361639,60.99,63298.0,13.3,0.73704,0.00025,6.88377]
[1780611362190,60.99,63298.0,13.3,0.73704,0.00025,6.88377]
[1780611362301,60.99,63287.26,13.3,0.73431,0.00025,6.91896]
[1780611363206,60.99,63287.26,13.3,0.73431,0.00025,6.91896]
[1780611363293,61.0,63259.11,13.3,0.72704,0.00026,7.01013]
[1780611364777,61.0,63259.11,13.3,0.72704,0.00026,7.01013]
[1780611364783,61.03,63237.51,13.3,0.72135,0.00026,7.07904]
[1780611364922,61.03,63239.71,13.3,0.72193,0.00026,7.07218]
[1780611366078,61.03,63239.71,13.3,0.72193,0.00026,7.07218]
[1780611366512,61.03,63239.71,13.3,0.72193,0.00026,7.07218]
[1780611366545,61.03,63235.87,13.3,0.72092,0.00026,7.08419]
[1780611366837,61.03,63229.75,13.3,0.71932,0.00026,7.10319]
[1780611367844,61.03,63233.1,13.3,0.7202,0.00026,7.09284]
[1780611368814,61.03,63233.1,13.3,0.7202,0.00026,7.09284]
[1780611369110,61.03,63233.1,13.3,0.7202,0.00026,7.09284]
[1780611369135,61.03,63240.86,13.3,0.72222,0.00026,7.06864]
[1780611369856,61.03,63240.86,13.3,0.72222,0.00026,7.06864]
[1780611369938,61.03,63240.86,13.3,0.72222,0.00026,7.06864]
[1780611370163,61.03,63240.86,13.3,0.72222,0.00026,7.06864]
[1780611370184,61.03,63232.37,13.3,0.72001,0.00026,7.09507]
[1780611370873,61.03,63232.37,13.3,0.72001,0.00026,7.09507]
[1780611370875,61.03,63230.71,13.3,0.71957,0.00026,7.10024]
[1780611371921,61.03,63230.71,13.3,0.71957,0.00026,7.10024]
[1780611372083,61.03,63229.46,13.3,0.71924,0.00026,7.1041]
[1780611373515,61.03,63229.46,13.3,0.71924,0.00026,7.1041]
[1780611373608,61.03,63238.42,13.3,0.72159,0.00026,7.07622]
[1780611374414,61.03,63238.42,13.3,0.72159,0.00026,7.07622]
[1780611374472,61.02,63246.66,13.3,0.72374,0.00026,7.05038]
[1780611375689,61.02,63246.66,13.3,0.72374,0.00026,7.05038]
[1780611375782,61.02,63252.35,13.3,0.72522,0.00026,7.03245]
[1780611376657,61.02,63252.35,13.3,0.72522,0.00026,7.03245]
[1780611376748,61.03,63252.61,13.3,0.72528,0.00026,7.03164]
[1780611377213,61.03,63252.61,13.3,0.72528,0.00026,7.03164]
[1780611377252,61.03,63251.2,13.3,0.72492,0.00026,7.0361]
[1780611379748,61.03,63251.05,13.3,0.72488,0.00026,7.03659]
[1780611378937,61.03,63252.45,13.3,0.72524,0.00026,7.03218]
[1780611380739,61.03,63252.45,13.3,0.72524,0.00026,7.03218]
[1780611380768,61.03,63251.45,13.3,0.72498,0.00026,7.03536]
[1780611380951,61.03,63260.91,13.3,0.72742,0.00026,7.00538]
[1780611381958,61.03,63262.46,13.3,0.72783,0.00026,7.00044]
[1780611382965,61.03,63263.33,13.3,0.72805,0.00026,6.99769]
[1780611384870,61.03,63263.42,13.3,0.72807,0.00026,6.99744]
[1780611385288,61.03,63263.42,13.3,0.72807,0.00026,6.99744]
[1780611385809,61.03,63267.06,13.3,0.729,0.00026,6.98589]
[1780611386446,61.03,63280.78,13.3,0.73252,0.00026,6.94173]
[1780611386999,61.03,63287.4,13.3,0.73421,0.00025,6.92025]
[1780611388012,61.03,63288.66,13.3,0.73453,0.00025,6.91618]
[1780611389264,61.03,63288.66,13.3,0.73453,0.00025,6.91618]
[1780611389327,61.03,63283.17,13.3,0.73312,0.00026,6.93413]
[1780611391032,61.03,63287.16,13.3,0.7343,0.00025,6.91305]
[1780611392039,61.04,63288.34,13.3,0.7346,0.00025,6.90925]
[1780611395706,61.04,63289.08,13.3,0.73478,0.00025,6.90696]
[1780611395754,61.04,63282.72,13.3,0.73315,0.00026,6.92777]
[1780611396275,61.04,63266.86,13.3,0.72908,0.00026,6.97885]
[1780611396962,61.04,63266.86,13.3,0.72908,0.00026,6.97885]
[1780611397193,61.04,63260.11,13.3,0.72734,0.00026,7.00043]
[1780611398436,61.04,63260.11,13.3,0.72734,0.00026,7.00043]
[1780611398493,61.04,63263.5,13.3,0.72821,0.00026,6.98961]
[1780611399782,61.04,63263.5,13.3,0.72821,0.00026,6.98961]
[1780611399408,61.04,63264.77,13.3,0.72854,0.00026,6.98558]
[1780611400443,61.04,63264.77,13.3,0.72854,0.00026,6.98558]
[1780611400484,61.04,63257.37,13.3,0.72662,0.00026,7.00918]
[1780611401368,61.04,63257.37,13.3,0.72662,0.00026,7.00918]
[1780611401434,61.04,63258.77,13.3,0.72698,0.00026,7.00475]
[1780611402379,61.04,63258.77,13.3,0.72698,0.00026,7.00475]
[1780611402543,61.04,63258.77,13.3,0.72698,0.00026,7.00475]
[1780611403122,61.04,63261.54,13.3,0.7277,0.00026,6.99597]
[1780611404700,61.04,63279.25,13.3,0.73225,0.00026,6.93915]
[1780611405138,61.04,63287.45,13.3,0.73434,0.00025,6.91256]
[1780611406325,61.04,63287.45,13.3,0.73434,0.00025,6.91256]
[1780611406556,61.05,63300.49,13.3,0.73765,0.00025,6.86994]
[1780611407417,61.05,63300.49,13.3,0.73765,0.00025,6.86994]
[1780611407508,61.05,63291.41,13.3,0.73534,0.00025,6.8998]
[1780611408160,61.05,63281.57,13.3,0.73283,0.00026,6.93179]
[1780611409168,61.05,63287.0,13.3,0.73421,0.00025,6.91425]
[1780611409904,61.05,63287.0,13.3,0.73421,0.00025,6.91425]
[1780611410082,61.05,63287.0,13.3,0.73421,0.00025,6.91425]
[1780611410200,61.05,63287.0,13.3,0.73421,0.00025,6.91425]
[1780611410217,61.05,63285.47,13.3,0.73382,0.00026,6.91925]
[1780611412188,61.05,63282.89,13.3,0.73315,0.00026,6.92771]
[1780611413348,61.05,63282.89,13.3,0.73315,0.00026,6.92771]
[1780611413406,61.05,63282.89,13.3,0.73315,0.00026,6.92771]
[1780611413491,61.05,63273.21,13.3,0.73067,0.00026,6.95904]
[1780611414623,61.06,63260.73,13.3,0.72745,0.00026,6.99898]
[1780611415057,61.06,63260.73,13.3,0.72745,0.00026,6.99898]
[1780611415428,61.06,63260.73,13.3,0.72745,0.00026,6.99898]
[1780611415436,61.05,63268.86,13.3,0.72955,0.00026,6.97299]
[1780611416197,61.05,63268.86,13.3,0.72955,0.00026,6.97299]
[1780611416269,61.05,63268.86,13.3,0.72955,0.00026,6.97299]
[1780611416703,61.05,63272.43,13.3,0.73047,0.00026,6.96153]
[1780611417522,61.05,63268.75,13.3,0.72952,0.00026,6.97335]
[1780611418308,61.05,63268.75,13.3,0.72952,0.00026,6.97335]
[1780611418768,61.05,63268.75,13.3,0.72952,0.00026,6.97335]
[1780611418790,61.05,63268.75,13.3,0.72952,0.00026,6.97335]
[1780611418799,61.06,63259.27,13.3,0.72708,0.00026,7.00363]
[1780611419236,61.06,63259.27,13.3,0.72708,0.00026,7.00363]
[1780611419405,61.06,63259.27,13.3,0.72708,0.00026,7.00363]
[1780611419469,61.06,63259.27,13.3,0.72708,0.00026,7.00363]
[1780611419507,61.06,63252.96,13.3,0.72544,0.00026,7.02367]
[1780611420248,61.06,63258.9,13.3,0.72698,0.00026,7.00485]
[1780611421820,61.06,63274.58,13.3,0.73102,0.00026,6.95469]
[1780611422672,61.06,63273.23,13.3,0.73067,0.00026,6.95905]
[1780611423436,61.06,63282.29,13.3,0.73299,0.00026,6.92981]
[1780611424299,61.06,63267.59,13.3,0.72922,0.00026,6.97715]
[1780611425732,61.06,63267.59,13.3,0.72922,0.00026,6.97715]
[1780611425827,61.06,63260.16,13.3,0.72731,0.00026,7.00082]
[1780611426025,61.06,63260.16,13.3,0.72731,0.00026,7.00082]
[1780611426312,61.06,63261.45,13.3,0.72764,0.00026,6.99671]
[1780611427319,61.05,63262.97,13.3,0.72804,0.00026,6.99174]
[1780611428326,61.05,63261.9,13.3,0.72777,0.00026,6.99513]
[1780611429740,61.05,63264.87,13.3,0.72853,0.00026,6.98563]
[1780611429953,61.05,63264.87,13.3,0.72853,0.00026,6.98563]
[1780611430647,61.05,63272.64,13.3,0.73054,0.00026,6.96068]
[1780611431357,61.05,63266.57,13.3,0.72898,0.00026,6.98014]
[1780611432031,61.05,63266.57,13.3,0.72898,0.00026,6.98014]
[1780611432364,61.05,63261.99,13.3,0.7278,0.00026,6.99469]
[1780611433338,61.05,63261.99,13.3,0.7278,0.00026,6.99469]
[1780611433873,61.05,63269.47,13.3,0.72973,0.00026,6.97072]
[1780611434385,61.05,63284.03,13.3,0.73347,0.00026,6.92371]
[1780611435903,61.05,63284.9,13.3,0.73369,0.00026,6.92089]
[1780611436403,61.05,63296.53,13.3,0.73665,0.00025,6.88295]
[1780611437687,61.05,63296.53,13.3,0.73665,0.00025,6.88295]
[1780611437849,61.05,63296.53,13.3,0.73665,0.00025,6.88295]
[1780611437907,61.05,63294.2,13.3,0.73605,0.00025,6.89062]
[1780611438232,61.05,63294.2,13.3,0.73605,0.00025,6.89062]
[1780611438241,61.05,63294.2,13.3,0.73605,0.00025,6.89062]
[1780611438419,61.05,63293.12,13.3,0.73578,0.00025,6.89416]
[1780611439734,61.05,63293.12,13.3,0.73578,0.00025,6.89416]
[1780611439805,61.05,63294.88,13.3,0.73623,0.00025,6.8884]
[1780611440631,61.05,63294.88,13.3,0.73623,0.00025,6.8884]
[1780611440675,61.05,63294.88,13.3,0.73623,0.00025,6.8884]
[1780611440869,61.05,63294.88,13.3,0.73623,0.00025,6.8884]
[1780611440913,61.05,63294.88,13.3,0.73623,0.00025,6.8884]
[1780611440719,61.05,63292.25,13.3,0.73556,0.00025,6.89701]
[1780611441439,61.05,63303.6,13.3,0.73844,0.00025,6.85977]
[1780611441996,61.05,63303.6,13.3,0.73844,0.00025,6.85977]
[1780611442446,61.05,63303.82,13.3,0.73849,0.00025,6.85909]
[1780611443518,61.05,63303.82,13.3,0.73849,0.00025,6.85909]
[1780611443551,61.05,63307.8,13.3,0.73949,0.00025,6.84599]
[1780611444462,61.05,63312.3,13.3,0.74062,0.00025,6.83108]
[1780611445862,61.05,63312.3,13.3,0.74062,0.00025,6.83108]
[1780611446627,61.05,63315.29,13.3,0.74138,0.00025,6.82106]
[1780611447610,61.05,63316.4,13.3,0.74167,0.00025,6.81732]
[1780611448490,61.05,63325.62,13.3,0.74398,0.00025,6.78655]
[1780611449497,61.05,63327.27,13.3,0.74439,0.00025,6.78105]
[1780611450504,61.05,63328.19,13.3,0.74461,0.00025,6.778]
[1780611451512,61.05,63326.72,13.3,0.74442,0.00025,6.77472]
[1780611454533,61.05,63334.29,13.3,0.7463,0.00025,6.74935]
[1780611455540,61.05,63337.87,13.3,0.74719,0.00025,6.73725]
[1780611456071,61.05,63337.87,13.3,0.74719,0.00025,6.73725]
[1780611456141,61.05,63337.87,13.3,0.74719,0.00025,6.73725]
[1780611456441,61.05,63337.87,13.3,0.74719,0.00025,6.73725]
[1780611456504,61.05,63337.87,13.3,0.74719,0.00025,6.73725]
[1780611456562,61.05,63342.25,13.3,0.74828,0.00025,6.72242]
[1780611457066,61.05,63342.25,13.3,0.74828,0.00025,6.72242]
[1780611457564,61.05,63344.6,13.3,0.74886,0.00025,6.71446]
[1780611458108,61.05,63344.6,13.3,0.74886,0.00025,6.71446]
[1780611458175,61.05,63344.6,13.3,0.74886,0.00025,6.71446]
[1780611458571,61.05,63339.94,13.3,0.7477,0.00025,6.7303]
[1780611462274,61.05,63339.23,13.3,0.74752,0.00025,6.73279]
[1780611462749,61.05,63339.23,13.3,0.74752,0.00025,6.73279]
[1780611462830,61.05,63354.72,13.3,0.75135,0.00025,6.68016]
[1780611463012,61.05,63354.72,13.3,0.75135,0.00025,6.68016]
[1780611463511,61.05,63354.72,13.3,0.75135,0.00025,6.68016]
[1780611464063,61.05,63354.72,13.3,0.75135,0.00025,6.68016]
[1780611463609,61.05,63375.44,13.3,0.75642,0.00024,6.60894]
[1780611464115,61.05,63375.44,13.3,0.75642,0.00024,6.60894]
[1780611464527,61.05,63375.44,13.3,0.75642,0.00024,6.60894]
[1780611464557,61.05,63375.44,13.3,0.75642,0.00024,6.60894]
[1780611464828,61.05,63375.44,13.3,0.75642,0.00024,6.60894]
[1780611464930,61.05,63367.04,13.3,0.75437,0.00024,6.63786]
[1780611465374,61.05,63367.04,13.3,0.75437,0.00024,6.63786]
[1780611465727,61.05,63367.04,13.3,0.75437,0.00024,6.63786]
[1780611465826,61.05,63359.69,13.3,0.75257,0.00025,6.66311]
[1780611466630,61.05,63357.23,13.3,0.75197,0.00025,6.67152]
[1780611467640,61.05,63356.34,13.3,0.75175,0.00025,6.67458]
[1780611468065,61.05,63356.34,13.3,0.75175,0.00025,6.67458]
[1780611468325,61.05,63356.34,13.3,0.75175,0.00025,6.67458]
[1780611468663,61.05,63356.34,13.3,0.75175,0.00025,6.67458]
[1780611468742,61.05,63343.68,13.3,0.74862,0.00025,6.71775]
[1780611469359,61.05,63343.68,13.3,0.74862,0.00025,6.71775]
[1780611469664,61.05,63341.23,13.3,0.74801,0.00025,6.72606]
[1780611470408,61.05,63341.23,13.3,0.74801,0.00025,6.72606]
[1780611470420,61.05,63341.23,13.3,0.74801,0.00025,6.72606]
[1780611470671,61.05,63342.48,13.3,0.74832,0.00025,6.72181]
[1780611471678,61.05,63344.34,13.3,0.74879,0.00025,6.7155]
[1780611472382,61.05,63344.34,13.3,0.74879,0.00025,6.7155]
[1780611472685,61.05,63350.1,13.3,0.75021,0.00025,6.69592]
[1780611473692,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474237,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474639,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474649,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474711,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474945,61.05,63356.47,13.3,0.75178,0.00025,6.67416]
[1780611474960,61.05,63344.39,13.3,0.7488,0.00025,6.71534]
[1780611475402,61.05,63344.39,13.3,0.7488,0.00025,6.71534]
[1780611475706,61.05,63341.85,13.3,0.74817,0.00025,6.72392]
[1780611476090,61.05,63341.85,13.3,0.74817,0.00025,6.72392]
[1780611476713,61.05,63337.75,13.3,0.74715,0.00025,6.7378]
[1780611477621,61.05,63337.75,13.3,0.74715,0.00025,6.7378]
[1780611477720,61.05,63335.14,13.3,0.7465,0.00025,6.74664]
[1780611478717,61.05,63335.14,13.3,0.7465,0.00025,6.74664]
[1780611478727,61.05,63336.94,13.3,0.74695,0.00025,6.74058]
[1780611479734,61.05,63340.2,13.3,0.74776,0.00025,6.72958]
[1780611480876,61.05,63340.2,13.3,0.74776,0.00025,6.72958]
[1780611481099,61.05,63340.2,13.3,0.74776,0.00025,6.72958]
[1780611480973,61.05,63339.95,13.3,0.74769,0.00025,6.73043]
[1780611481824,61.05,63303.59,13.3,0.73858,0.00025,6.85189]
[1780611482303,61.05,63303.59,13.3,0.73858,0.00025,6.85189]
[1780611482309,61.05,63303.59,13.3,0.73858,0.00025,6.85189]
[1780611482757,61.05,63280.64,13.3,0.73275,0.00026,6.92686]
[1780611483770,61.05,63280.68,13.3,0.73275,0.00026,6.92677]
[1780611484123,61.05,63280.68,13.3,0.73275,0.00026,6.92677]
[1780611485070,61.05,63280.68,13.3,0.73275,0.00026,6.92677]
[1780611484773,61.05,63294.93,13.3,0.73639,0.00025,6.88038]
[1780611485948,61.05,63297.45,13.3,0.73703,0.00025,6.87212]
[1780611486788,61.05,63298.35,13.3,0.73726,0.00025,6.86911]
[1780611487817,61.05,63298.35,13.3,0.73726,0.00025,6.86911]
[1780611487889,61.05,63299.19,13.3,0.73747,0.00025,6.8663]
[1780611488802,61.05,63304.08,13.3,0.73871,0.00025,6.85019]
[1780611489590,61.05,63304.08,13.3,0.73871,0.00025,6.85019]
[1780611489810,61.05,63308.05,13.3,0.73972,0.00025,6.83708]
[1780611490231,61.05,63308.05,13.3,0.73972,0.00025,6.83708]
[1780611490497,61.05,63308.05,13.3,0.73972,0.00025,6.83708]
[1780611490636,61.05,63308.05,13.3,0.73972,0.00025,6.83708]
[1780611490912,61.05,63308.05,13.3,0.73972,0.00025,6.83708]
[1780611490994,61.05,63296.61,13.3,0.73682,0.00025,6.87476]
[1780611491345,61.05,63296.61,13.3,0.73682,0.00025,6.87476]
[1780611491665,61.05,63296.61,13.3,0.73682,0.00025,6.87476]
[1780611491990,61.05,63296.61,13.3,0.73682,0.00025,6.87476]
[1780611491824,61.05,63290.06,13.3,0.73516,0.00025,6.89615]
[1780611492199,61.05,63290.06,13.3,0.73516,0.00025,6.89615]
[1780611493841,61.05,63282.09,13.3,0.73313,0.00026,6.92197]
[1780611494030,61.05,63282.09,13.3,0.73313,0.00026,6.92197]
[1780611494123,61.05,63282.09,13.3,0.73313,0.00026,6.92197]
[1780611494381,61.05,63282.09,13.3,0.73313,0.00026,6.92197]
[1780611494848,61.05,63279.19,13.3,0.73239,0.00026,6.93132]
[1780611495097,61.05,63279.19,13.3,0.73239,0.00026,6.93132]
[1780611495185,61.05,63279.19,13.3,0.73239,0.00026,6.93132]
[1780611495855,61.05,63287.17,13.3,0.73443,0.00026,6.90539]
[1780611496862,61.05,63288.26,13.3,0.73471,0.00025,6.90185]
[1780611498876,61.05,63289.77,13.3,0.7351,0.00025,6.89695]
[1780611499885,61.05,63297.93,13.3,0.73717,0.00025,6.87024]
[1780611501025,61.05,63297.93,13.3,0.73717,0.00025,6.87024]
[1780611500892,61.05,63299.08,13.3,0.73746,0.00025,6.86649]
[1780611501899,61.05,63302.38,13.3,0.73829,0.00025,6.85566]
[1780611502682,61.05,63302.38,13.3,0.73829,0.00025,6.85566]
[1780611502833,61.05,63302.38,13.3,0.73829,0.00025,6.85566]
[1780611502906,61.05,63305.91,13.3,0.73918,0.00025,6.84406]
[1780611503187,61.05,63305.91,13.3,0.73918,0.00025,6.84406]
[1780611503253,61.05,63305.91,13.3,0.73918,0.00025,6.84406]
[1780611503914,61.05,63307.46,13.3,0.73957,0.00025,6.83899]
[1780611504920,61.05,63299.31,13.3,0.73751,0.00025,6.86586]
[1780611505790,61.05,63299.31,13.3,0.73751,0.00025,6.86586]
[1780611505927,61.05,63294.0,13.3,0.73616,0.00025,6.88326]
[1780611506569,61.05,63294.0,13.3,0.73616,0.00025,6.88326]
[1780611506888,61.05,63294.0,13.3,0.73616,0.00025,6.88326]
[1780611506934,61.05,63282.97,13.3,0.73335,0.00026,6.91916]
[1780611507701,61.05,63282.97,13.3,0.73335,0.00026,6.91916]
[1780611507811,61.05,63282.97,13.3,0.73335,0.00026,6.91916]
[1780611507941,61.05,63280.31,13.3,0.73268,0.00026,6.92773]
[1780611508421,61.05,63280.31,13.3,0.73268,0.00026,6.92773]
[1780611508514,61.05,63280.31,13.3,0.73268,0.00026,6.92773]
[1780611509221,61.05,63280.62,13.3,0.73276,0.00026,6.92671]
[1780611510119,61.05,63280.62,13.3,0.73276,0.00026,6.92671]
[1780611510286,61.05,63280.62,13.3,0.73276,0.00026,6.92671]
[1780611509958,61.05,63291.79,13.3,0.73561,0.00025,6.89037]
[1780611510488,61.05,63291.79,13.3,0.73561,0.00025,6.89037]
[1780611510965,61.05,63306.28,13.3,0.73928,0.00025,6.84277]
[1780611511198,61.05,63306.28,13.3,0.73928,0.00025,6.84277]
[1780611511732,61.05,63306.28,13.3,0.73928,0.00025,6.84277]
[1780611511958,61.05,63306.28,13.3,0.73928,0.00025,6.84277]
[1780611511973,61.05,63310.15,13.3,0.74043,0.00025,6.82172]
[1780611512355,61.05,63310.15,13.3,0.74043,0.00025,6.82172]
[1780611512754,61.05,63310.15,13.3,0.74043,0.00025,6.82172]
[1780611513986,61.05,63308.83,13.3,0.7401,0.00025,6.82611]
[1780611514435,61.05,63308.83,13.3,0.7401,0.00025,6.82611]
[1780611514904,61.05,63308.83,13.3,0.7401,0.00025,6.82611]
[1780611514919,61.05,63308.83,13.3,0.7401,0.00025,6.82611]
[1780611514994,61.05,63314.67,13.3,0.74157,0.00025,6.80673]
[1780611515111,61.05,63314.67,13.3,0.74157,0.00025,6.80673]
[1780611516001,61.05,63312.4,13.3,0.741,0.00025,6.8143]
[1780611517008,61.05,63311.11,13.3,0.74067,0.00025,6.8186]
[1780611519953,61.05,63311.36,13.3,0.74073,0.00025,6.81779]
[1780611519988,61.05,63311.36,13.3,0.74073,0.00025,6.81779]
[1780611520035,61.05,63298.67,13.3,0.73752,0.00025,6.85971]
[1780611520299,61.05,63298.67,13.3,0.73752,0.00025,6.85971]
[1780611521067,61.05,63298.67,13.3,0.73752,0.00025,6.85971]
[1780611521048,61.05,63273.05,13.3,0.73098,0.00026,6.94304]
[1780611521525,61.05,63273.05,13.3,0.73098,0.00026,6.94304]
[1780611521822,61.05,63273.05,13.3,0.73098,0.00026,6.94304]
[1780611522092,61.05,63270.51,13.3,0.73033,0.00026,6.95118]
[1780611523056,61.05,63269.53,13.3,0.73008,0.00026,6.9543]
[1780611523302,61.05,63269.53,13.3,0.73008,0.00026,6.9543]
[1780611523757,61.05,63269.53,13.3,0.73008,0.00026,6.9543]
[1780611524063,61.05,63279.99,13.3,0.73277,0.00026,6.92055]
[1780611525071,61.05,63285.76,13.3,0.73424,0.00026,6.90182]
[1780611526078,61.05,63290.73,13.3,0.73551,0.00025,6.88562]
[1780611527085,61.05,63295.29,13.3,0.73667,0.00025,6.87069]
[1780611528092,61.05,63297.22,13.3,0.73716,0.00025,6.86434]
[1780611528543,61.05,63297.22,13.3,0.73716,0.00025,6.86434]
[1780611528825,61.05,63297.22,13.3,0.73716,0.00025,6.86434]
[1780611529040,61.05,63297.22,13.3,0.73716,0.00025,6.86434]
[1780611529099,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611529258,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611529673,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611529980,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611530010,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611530032,61.05,63302.09,13.3,0.7384,0.00025,6.8483]
[1780611530106,61.05,63317.19,13.3,0.74221,0.00025,6.79827]
[1780611531113,61.05,63316.83,13.3,0.74212,0.00025,6.79952]
[1780611532120,61.05,63314.31,13.3,0.74148,0.00025,6.80796]
[1780611532788,61.05,63314.31,13.3,0.74148,0.00025,6.80796]
[1780611538163,61.05,63314.48,13.3,0.7415,0.00025,6.80765]
[1780611538396,61.05,63314.48,13.3,0.7415,0.00025,6.80765]
[1780611541036,61.06,63314.44,13.3,0.74149,0.00025,6.80783]
[1780611541165,61.06,63314.44,13.3,0.74149,0.00025,6.80783]
[1780611542082,61.06,63314.56,13.3,0.74152,0.00025,6.80747]
[1780611542175,61.06,63314.56,13.3,0.74152,0.00025,6.80747]
[1780611542093,61.06,63308.39,13.3,0.73996,0.00025,6.82796]
[1780611542840,61.06,63307.55,13.3,0.73974,0.00025,6.83079]
[1780611543454,61.06,63307.55,13.3,0.73974,0.00025,6.83079]
[1780611543705,61.06,63307.55,13.3,0.73974,0.00025,6.83079]
[1780611543706,61.06,63309.92,13.3,0.74034,0.00025,6.82294]
[1780611545099,61.06,63309.92,13.3,0.74034,0.00025,6.82294]
[1780611545121,61.06,63303.56,13.3,0.73873,0.00025,6.84397]
[1780611545489,61.06,63303.56,13.3,0.73873,0.00025,6.84397]
[1780611545939,61.06,63303.56,13.3,0.73873,0.00025,6.84397]
[1780611546000,61.06,63307.81,13.3,0.73981,0.00025,6.82992]
[1780611546223,61.06,63309.06,13.3,0.74013,0.00025,6.82578]
[1780611548478,61.06,63309.62,13.3,0.74027,0.00025,6.82393]
[1780611549244,61.06,63306.55,13.3,0.73949,0.00025,6.8341]
[1780611550640,61.06,63306.55,13.3,0.73949,0.00025,6.8341]
[1780611550696,61.06,63304.47,13.3,0.73896,0.00025,6.84097]
[1780611552021,61.06,63304.47,13.3,0.73896,0.00025,6.84097]
[1780611552167,61.06,63304.47,13.3,0.73896,0.00025,6.84097]
[1780611552062,61.06,63307.59,13.3,0.73975,0.00025,6.83065]
[1780611552642,61.06,63307.59,13.3,0.73975,0.00025,6.83065]
[1780611552782,61.06,63307.59,13.3,0.73975,0.00025,6.83065]
[1780611552829,61.06,63295.1,13.3,0.73659,0.00025,6.87178]
[1780611553386,61.06,63295.1,13.3,0.73659,0.00025,6.87178]
[1780611553488,61.06,63301.15,13.3,0.73812,0.00025,6.85191]
[1780611554297,61.06,63301.15,13.3,0.73812,0.00025,6.85191]
[1780611554375,61.06,63303.65,13.3,0.73876,0.00025,6.84365]
[1780611555365,61.06,63303.65,13.3,0.73876,0.00025,6.84365]
[1780611555408,61.06,63301.19,13.3,0.73814,0.00025,6.85175]
[1780611556498,61.06,63301.19,13.3,0.73814,0.00025,6.85175]
[1780611556961,61.06,63301.19,13.3,0.73814,0.00025,6.85175]
[1780611557034,61.06,63304.19,13.3,0.73889,0.00025,6.84189]
[1780611557300,61.06,63300.14,13.3,0.73787,0.00025,6.85524]
[1780611558575,61.06,63300.14,13.3,0.73787,0.00025,6.85524]
[1780611558634,61.06,63298.48,13.3,0.73744,0.00025,6.86076]
[1780611559844,61.06,63298.48,13.3,0.73744,0.00025,6.86076]
[1780611559939,61.06,63290.84,13.3,0.7355,0.00025,6.88581]
[1780611561097,61.06,63290.84,13.3,0.7355,0.00025,6.88581]
[1780611561329,61.06,63297.37,13.3,0.73716,0.00025,6.86443]
[1780611562336,61.06,63301.22,13.3,0.73813,0.00025,6.85178]
[1780611563952,61.06,63301.22,13.3,0.73813,0.00025,6.85178]
[1780611563971,61.06,63302.46,13.3,0.73845,0.00025,6.84775]
[1780611564286,61.06,63302.46,13.3,0.73845,0.00025,6.84775]
[1780611564951,61.06,63302.46,13.3,0.73845,0.00025,6.84775]
[1780611565021,61.06,63296.04,13.3,0.73681,0.00025,6.86888]
[1780611565323,61.06,63296.04,13.3,0.73681,0.00025,6.86888]
[1780611565358,61.06,63293.68,13.3,0.73621,0.00025,6.87661]
[1780611566340,61.06,63293.68,13.3,0.73621,0.00025,6.87661]
[1780611566936,61.06,63293.68,13.3,0.73621,0.00025,6.87661]
[1780611567039,61.06,63288.89,13.3,0.73499,0.00025,6.89228]
[1780611567493,61.06,63288.89,13.3,0.73499,0.00025,6.89228]
[1780611568108,61.06,63288.89,13.3,0.73499,0.00025,6.89228]
[1780611568585,61.06,63289.51,13.3,0.73515,0.00025,6.89025]
[1780611569000,61.06,63289.51,13.3,0.73515,0.00025,6.89025]
[1780611569105,61.06,63278.32,13.3,0.73229,0.00026,6.92658]
[1780611569798,61.06,63278.32,13.3,0.73229,0.00026,6.92658]
[1780611570154,61.06,63278.32,13.3,0.73229,0.00026,6.92658]
[1780611570162,61.06,63270.92,13.3,0.73039,0.00026,6.95045]
[1780611570301,61.06,63270.92,13.3,0.73039,0.00026,6.95045]
[1780611570857,61.06,63270.92,13.3,0.73039,0.00026,6.95045]
[1780611571209,61.06,63270.92,13.3,0.73039,0.00026,6.95045]
[1780611570959,61.06,63276.5,13.3,0.73183,0.00026,6.9324]
[1780611571726,61.06,63284.1,13.3,0.73395,0.00026,6.89961]
[1780611572412,61.06,63294.72,13.3,0.73666,0.00025,6.86489]
[1780611574996,61.06,63295.31,13.3,0.73681,0.00025,6.86294]
[1780611575064,61.06,63295.31,13.3,0.73681,0.00025,6.86294]
[1780611575120,61.06,63295.65,13.3,0.73689,0.00025,6.86187]
[1780611575379,61.06,63295.65,13.3,0.73689,0.00025,6.86187]
[1780611576016,61.06,63295.65,13.3,0.73689,0.00025,6.86187]
[1780611576229,61.06,63295.65,13.3,0.73689,0.00025,6.86187]
[1780611576028,61.06,63307.63,13.3,0.73993,0.00025,6.82241]
[1780611576449,61.06,63307.63,13.3,0.73993,0.00025,6.82241]
[1780611576992,61.06,63307.63,13.3,0.73993,0.00025,6.82241]
[1780611577034,61.06,63320.05,13.3,0.74306,0.00025,6.78114]
[1780611577449,61.06,63324.11,13.3,0.74407,0.00025,6.76756]
[1780611578455,61.06,63324.79,13.3,0.74424,0.00025,6.76535]
[1780611579463,61.06,63323.18,13.3,0.74383,0.00025,6.77083]
[1780611583491,61.07,63321.86,13.3,0.74348,0.00025,6.77556]
[1780611585534,61.07,63337.15,13.3,0.74728,0.00025,6.72433]
[1780611586541,61.08,63340.51,13.3,0.74812,0.00025,6.71299]
[1780611587548,61.08,63339.04,13.3,0.74774,0.00025,6.71805]
[1780611589023,61.08,63331.0,13.3,0.74573,0.00025,6.7453]
[1780611590569,61.08,63328.35,13.3,0.74507,0.00025,6.75423]
[1780611591577,61.08,63335.34,13.3,0.74681,0.00025,6.73074]
[1780611592583,61.08,63339.1,13.3,0.74774,0.00025,6.71808]
[1780611593590,61.08,63337.24,13.3,0.74728,0.00025,6.7244]
[1780611596611,61.09,63340.49,13.3,0.74808,0.00025,6.71354]
[1780611598220,61.09,63340.49,13.3,0.74808,0.00025,6.71354]
[1780611597754,61.09,63331.59,13.3,0.74586,0.00025,6.74362]
[1780611598628,61.09,63323.32,13.3,0.74378,0.00025,6.77146]
[1780611599634,61.09,63320.71,13.3,0.74312,0.00025,6.78028]
[1780611600642,61.09,63325.73,13.3,0.74438,0.00025,6.76349]
[1780611601671,61.09,63319.78,13.3,0.74289,0.00025,6.78342]
[1780611602676,61.09,63316.32,13.3,0.74201,0.00025,6.79501]
[1780611604206,61.09,63316.32,13.3,0.74201,0.00025,6.79501]
[1780611604692,61.09,63320.01,13.3,0.74294,0.00025,6.78272]
[1780611606600,61.09,63320.7,13.3,0.74311,0.00025,6.78045]
[1780611606706,61.09,63318.02,13.3,0.74244,0.00025,6.78941]
[1780611610735,61.1,63316.42,13.3,0.74203,0.00025,6.7948]
[1780611611800,61.1,63316.42,13.3,0.74203,0.00025,6.7948]
[1780611611830,61.1,63311.58,13.3,0.74081,0.00025,6.81088]
[1780611613088,61.1,63311.58,13.3,0.74081,0.00025,6.81088]
[1780611613198,61.1,63311.58,13.3,0.74081,0.00025,6.81088]
[1780611613224,61.1,63309.35,13.3,0.74024,0.00025,6.81833]
[1780611613374,61.1,63309.35,13.3,0.74024,0.00025,6.81833]
[1780611613759,61.1,63286.89,13.3,0.73454,0.00026,6.89204]
[1780611614478,61.1,63286.89,13.3,0.73454,0.00026,6.89204]
[1780611614482,61.1,63286.89,13.3,0.73454,0.00026,6.89204]
[1780611615096,61.1,63286.89,13.3,0.73454,0.00026,6.89204]
[1780611615221,61.1,63283.86,13.3,0.73377,0.00026,6.90186]
[1780611616163,61.1,63283.86,13.3,0.73377,0.00026,6.90186]
[1780611616281,61.09,63290.71,13.3,0.73552,0.00025,6.87951]
[1780611617150,61.09,63290.71,13.3,0.73552,0.00025,6.87951]
[1780611617176,61.09,63290.71,13.3,0.73552,0.00025,6.87951]
[1780611617197,61.09,63280.66,13.3,0.73296,0.00026,6.91218]
[1780611617789,61.09,63273.19,13.3,0.73104,0.00026,6.93629]
[1780611618797,61.09,63271.43,13.3,0.7306,0.00026,6.94186]
[1780611620141,61.09,63271.43,13.3,0.7306,0.00026,6.94186]
[1780611620227,61.09,63271.43,13.3,0.7306,0.00026,6.94186]
[1780611620274,61.09,63272.31,13.3,0.73083,0.00026,6.93897]
[1780611620426,61.09,63272.31,13.3,0.73083,0.00026,6.93897]
[1780611620810,61.09,63276.95,13.3,0.73202,0.00026,6.92402]
[1780611621895,61.09,63276.95,13.3,0.73202,0.00026,6.92402]
[1780611621917,61.09,63279.06,13.3,0.73257,0.00026,6.91707]
[1780611622826,61.09,63280.19,13.3,0.73286,0.00026,6.91336]
[1780611626067,61.09,63279.94,13.3,0.7328,0.00026,6.91415]
[1780611626854,61.09,63287.13,13.3,0.73464,0.00026,6.89077]
[1780611629242,61.09,63287.38,13.3,0.73471,0.00026,6.88995]
[1780611628868,61.08,63285.65,13.3,0.73427,0.00026,6.89557]
[1780611629764,61.08,63285.65,13.3,0.73427,0.00026,6.89557]
[1780611629964,61.08,63285.65,13.3,0.73427,0.00026,6.89557]
[1780611630125,61.08,63285.65,13.3,0.73427,0.00026,6.89557]
[1780611630172,61.08,63293.65,13.3,0.73631,0.00025,6.86946]
[1780611630780,61.08,63293.65,13.3,0.73631,0.00025,6.86946]
[1780611630999,61.08,63304.96,13.3,0.73918,0.00025,6.8323]
[1780611632235,61.08,63304.96,13.3,0.73918,0.00025,6.8323]
[1780611632260,61.08,63304.96,13.3,0.73918,0.00025,6.8323]
[1780611632303,61.08,63311.56,13.3,0.74102,0.00025,6.80216]
[1780611632411,61.08,63311.56,13.3,0.74102,0.00025,6.80216]
[1780611632439,61.08,63311.56,13.3,0.74102,0.00025,6.80216]
[1780611634342,61.08,63311.93,13.3,0.74111,0.00025,6.80093]
[1780611633903,61.08,63309.12,13.3,0.74041,0.00025,6.81025]
[1780611635320,61.08,63309.12,13.3,0.74041,0.00025,6.81025]
[1780611635009,61.08,63307.39,13.3,0.73997,0.00025,6.81597]
[1780611635924,61.08,63302.16,13.3,0.73864,0.00025,6.83324]
[1780611636930,61.08,63301.24,13.3,0.73841,0.00025,6.83626]
[1780611638393,61.08,63300.93,13.3,0.73833,0.00025,6.83726]
[1780611639058,61.08,63306.98,13.3,0.73987,0.00025,6.81728]
[1780611639885,61.08,63306.98,13.3,0.73987,0.00025,6.81728]
[1780611639968,61.08,63306.98,13.3,0.73987,0.00025,6.81728]
[1780611640146,61.08,63306.98,13.3,0.73987,0.00025,6.81728]
[1780611640219,61.08,63302.86,13.3,0.73882,0.00025,6.83089]
[1780611640962,61.08,63290.83,13.3,0.73577,0.00025,6.87037]
[1780611641755,61.08,63290.83,13.3,0.73577,0.00025,6.87037]
[1780611641969,61.08,63291.88,13.3,0.73604,0.00025,6.86688]
[1780611643196,61.08,63291.88,13.3,0.73604,0.00025,6.86688]
[1780611643340,61.08,63295.84,13.3,0.73705,0.00025,6.85387]
[1780611643885,61.08,63295.84,13.3,0.73705,0.00025,6.85387]
[1780611643983,61.08,63286.89,13.3,0.73477,0.00026,6.88311]
[1780611644727,61.08,63286.89,13.3,0.73477,0.00026,6.88311]
[1780611644990,61.08,63285.17,13.3,0.73434,0.00026,6.88866]
[1780611645408,61.08,63285.17,13.3,0.73434,0.00026,6.88866]
[1780611645997,61.08,63295.72,13.3,0.73703,0.00025,6.85415]
[1780611647004,61.08,63297.24,13.3,0.73742,0.00025,6.84914]
[1780611650030,61.08,63300.18,13.3,0.73816,0.00025,6.8395]
[1780611651108,61.08,63300.18,13.3,0.73816,0.00025,6.8395]
[1780611651244,61.08,63300.18,13.3,0.73816,0.00025,6.8395]
[1780611651276,61.08,63302.8,13.3,0.73882,0.00025,6.8309]
[1780611651432,61.08,63302.8,13.3,0.73882,0.00025,6.8309]
[1780611651734,61.08,63302.8,13.3,0.73882,0.00025,6.8309]
[1780611652361,61.08,63302.8,13.3,0.73882,0.00025,6.8309]
[1780611652044,61.08,63309.42,13.3,0.74049,0.00025,6.80906]
[1780611653362,61.08,63309.42,13.3,0.74049,0.00025,6.80906]
[1780611653055,61.08,63308.64,13.3,0.74029,0.00025,6.81171]
[1780611653536,61.08,63308.64,13.3,0.74029,0.00025,6.81171]
[1780611654062,61.08,63319.77,13.3,0.74309,0.00025,6.77473]
[1780611655329,61.08,63322.9,13.3,0.74388,0.00025,6.76429]
[1780611656338,61.08,63324.75,13.3,0.74434,0.00025,6.75814]
[1780611657086,61.08,63328.52,13.3,0.74528,0.00025,6.74553]
[1780611658247,61.08,63328.52,13.3,0.74528,0.00025,6.74553]
[1780611659100,61.09,63327.7,13.3,0.74507,0.00025,6.74839]
[1780611660108,61.09,63326.65,13.3,0.7448,0.00025,6.75197]
[1780611661115,61.09,63322.42,13.3,0.74374,0.00025,6.76619]
[1780611662120,61.09,63322.42,13.3,0.74374,0.00025,6.76619]
[1780611662190,61.09,63322.42,13.3,0.74374,0.00025,6.76619]
[1780611662280,61.09,63320.38,13.3,0.74322,0.00025,6.77305]
[1780611662517,61.09,63320.38,13.3,0.74322,0.00025,6.77305]
[1780611663139,61.09,63314.92,13.3,0.74185,0.00025,6.79125]
[1780611663626,61.09,63314.92,13.3,0.74185,0.00025,6.79125]
[1780611665151,61.09,63312.75,13.3,0.7413,0.00025,6.7985]
[1780611668682,61.09,63313.19,13.3,0.74141,0.00025,6.79705]
[1780611669322,61.09,63313.19,13.3,0.74141,0.00025,6.79705]
[1780611669354,61.09,63300.41,13.3,0.73818,0.00025,6.83933]
[1780611669647,61.09,63300.41,13.3,0.73818,0.00025,6.83933]
[1780611669876,61.09,63300.41,13.3,0.73818,0.00025,6.83933]
[1780611670186,61.09,63304.36,13.3,0.73918,0.00025,6.8263]
[1780611671193,61.09,63308.05,13.3,0.74011,0.00025,6.81408]
[1780611672680,61.09,63308.71,13.3,0.74028,0.00025,6.81188]
[1780611674743,61.09,63309.31,13.3,0.74043,0.00025,6.80986]
[1780611677237,61.09,63306.33,13.3,0.73968,0.00025,6.81969]
[1780611678245,61.09,63307.42,13.3,0.73996,0.00025,6.81607]
[1780611680259,61.09,63309.37,13.3,0.74046,0.00025,6.80957]
[1780611681335,61.09,63321.82,13.3,0.74359,0.00025,6.76812]
[1780611682273,61.09,63325.23,13.3,0.74444,0.00025,6.75674]
[1780611683737,61.09,63325.61,13.3,0.74454,0.00025,6.75551]
[1780611684288,61.09,63324.4,13.3,0.74423,0.00025,6.75961]
[1780611689323,61.09,63324.67,13.3,0.74428,0.00025,6.75889]
[1780611690330,61.09,63334.37,13.3,0.7467,0.00025,6.72632]
[1780611691405,61.09,63330.94,13.3,0.74602,0.00025,6.72962]
[1780611692345,61.1,63325.69,13.3,0.74471,0.00025,6.74731]
[1780611693352,61.1,63326.49,13.3,0.74491,0.00025,6.74465]
[1780611694233,61.1,63326.49,13.3,0.74491,0.00025,6.74465]
[1780611695746,61.1,63326.61,13.3,0.74493,0.00025,6.74428]
[1780611696039,61.1,63326.61,13.3,0.74493,0.00025,6.74428]
[1780611696373,61.1,63313.05,13.3,0.74152,0.00025,6.78959]
[1780611696481,61.1,63313.05,13.3,0.74152,0.00025,6.78959]
[1780611697380,61.1,63310.42,13.3,0.74086,0.00025,6.79833]
[1780611697775,61.1,63310.42,13.3,0.74086,0.00025,6.79833]
[1780611698387,61.1,63308.09,13.3,0.74027,0.00025,6.80604]
[1780611699904,61.1,63308.45,13.3,0.74036,0.00025,6.80483]
[1780611700401,61.1,63314.86,13.3,0.74198,0.00025,6.78354]
[1780611700886,61.1,63314.86,13.3,0.74198,0.00025,6.78354]
[1780611701408,61.1,63310.73,13.3,0.74094,0.00025,6.79727]
[1780611702050,61.1,63310.73,13.3,0.74094,0.00025,6.79727]
[1780611702415,61.1,63313.87,13.3,0.74173,0.00025,6.78684]
[1780611703422,61.1,63315.01,13.3,0.74202,0.00025,6.78305]
[1780611704429,61.1,63318.18,13.3,0.74282,0.00025,6.77248]
[1780611709090,61.1,63317.97,13.3,0.74276,0.00025,6.77321]
[1780611710210,61.1,63313.75,13.3,0.7417,0.00025,6.78729]
[1780611711349,61.1,63311.8,13.3,0.74121,0.00025,6.79378]
[1780611711676,61.1,63311.8,13.3,0.74121,0.00025,6.79378]
[1780611712038,61.1,63311.8,13.3,0.74121,0.00025,6.79378]
[1780611712117,61.1,63307.05,13.3,0.74001,0.00025,6.80952]
[1780611713033,61.1,63307.05,13.3,0.74001,0.00025,6.80952]
[1780611713350,61.1,63307.05,13.3,0.74001,0.00025,6.80952]
[1780611713419,61.1,63285.19,13.3,0.73445,0.00026,6.88126]
[1780611714138,61.1,63285.19,13.3,0.73445,0.00026,6.88126]
[1780611714354,61.1,63285.19,13.3,0.73445,0.00026,6.88126]
[1780611714376,61.1,63270.9,13.3,0.73078,0.00026,6.92745]
[1780611715287,61.1,63270.9,13.3,0.73078,0.00026,6.92745]
[1780611715306,61.1,63270.9,13.3,0.73078,0.00026,6.92745]
[1780611715335,61.1,63271.84,13.3,0.73103,0.00026,6.92437]
[1780611715623,61.1,63271.84,13.3,0.73103,0.00026,6.92437]
[1780611716043,61.1,63271.84,13.3,0.73103,0.00026,6.92437]
[1780611716120,61.1,63273.59,13.3,0.73148,0.00026,6.91866]
[1780611717340,61.1,63273.59,13.3,0.73148,0.00026,6.91866]
[1780611717416,61.1,63273.59,13.3,0.73148,0.00026,6.91866]
[1780611717414,61.09,63275.46,13.3,0.73197,0.00026,6.91256]
[1780611718254,61.09,63270.55,13.3,0.73071,0.00026,6.92832]
[1780611720732,61.09,63270.11,13.3,0.7306,0.00026,6.92965]
[1780611720917,61.09,63270.11,13.3,0.7306,0.00026,6.92965]
[1780611721254,61.09,63270.11,13.3,0.7306,0.00026,6.92965]
[1780611721812,61.09,63270.13,13.3,0.73061,0.00026,6.92951]
[1780611722329,61.09,63290.67,13.3,0.73588,0.00026,6.86295]
[1780611723265,61.09,63302.75,13.3,0.73895,0.00025,6.82325]
[1780611723897,61.09,63302.75,13.3,0.73895,0.00025,6.82325]
[1780611724050,61.09,63302.75,13.3,0.73895,0.00025,6.82325]
[1780611724125,61.09,63305.22,13.3,0.73958,0.00025,6.8151]
[1780611724909,61.09,63301.5,13.3,0.73864,0.00025,6.82737]
[1780611725700,61.09,63301.5,13.3,0.73864,0.00025,6.82737]
[1780611726256,61.09,63301.5,13.3,0.73864,0.00025,6.82737]
[1780611726347,61.09,63299.56,13.3,0.73815,0.00025,6.83371]
[1780611727304,61.09,63299.56,13.3,0.73815,0.00025,6.83371]
[1780611726714,61.09,63289.93,13.3,0.7357,0.00026,6.86528]
[1780611728262,61.09,63285.96,13.3,0.73468,0.00026,6.87823]
[1780611728723,61.09,63278.25,13.3,0.73271,0.00026,6.90325]
[1780611729611,61.09,63278.25,13.3,0.73271,0.00026,6.90325]
[1780611730508,61.09,63276.97,13.3,0.73238,0.00026,6.90737]
[1780611730735,61.09,63276.97,13.3,0.73238,0.00026,6.90737]
[1780611731502,61.09,63276.97,13.3,0.73238,0.00026,6.90737]
[1780611731448,61.08,63275.09,13.3,0.73191,0.00026,6.91332]
[1780611731770,61.08,63275.09,13.3,0.73191,0.00026,6.91332]
[1780611731800,61.08,63275.09,13.3,0.73191,0.00026,6.91332]
[1780611732162,61.08,63275.09,13.3,0.73191,0.00026,6.91332]
[1780611732211,61.08,63272.16,13.3,0.73116,0.00026,6.92271]
[1780611732984,61.08,63272.16,13.3,0.73116,0.00026,6.92271]
[1780611733085,61.08,63277.83,13.3,0.73262,0.00026,6.90435]
[1780611733758,61.08,63280.24,13.3,0.73324,0.00026,6.89655]
[1780611735305,61.08,63279.24,13.3,0.73299,0.00026,6.89972]
[1780611736771,61.08,63279.18,13.3,0.73297,0.00026,6.89991]
[1780611737106,61.08,63279.18,13.3,0.73297,0.00026,6.89991]
[1780611737167,61.08,63285.88,13.3,0.73469,0.00026,6.87811]
[1780611737785,61.08,63291.43,13.3,0.73611,0.00025,6.86]
[1780611738793,61.08,63294.24,13.3,0.73682,0.00025,6.85079]
[1780611741815,61.08,63287.32,13.3,0.73505,0.00026,6.87348]
[1780611743812,61.08,63286.93,13.3,0.73495,0.00026,6.87478]
[1780611744202,61.08,63286.93,13.3,0.73495,0.00026,6.87478]
[1780611744305,61.08,63264.28,13.3,0.72913,0.00026,6.94795]
[1780611745406,61.08,63264.28,13.3,0.72913,0.00026,6.94795]
[1780611745507,61.08,63257.48,13.3,0.72737,0.00026,6.9696]
[1780611745716,61.08,63257.48,13.3,0.72737,0.00026,6.9696]
[1780611745944,61.08,63257.48,13.3,0.72737,0.00026,6.9696]
[1780611746083,61.08,63257.48,13.3,0.72737,0.00026,6.9696]
[1780611746184,61.08,63263.42,13.3,0.72891,0.00026,6.95061]
[1780611747528,61.08,63263.72,13.3,0.72899,0.00026,6.94961]
[1780611747858,61.08,63268.34,13.3,0.73019,0.00026,6.93481]
[1780611749307,61.08,63265.29,13.3,0.7294,0.00026,6.94453]
[1780611749874,61.08,63254.01,13.3,0.72648,0.00026,6.98047]
[1780611750880,61.08,63252.68,13.3,0.72614,0.00026,6.98469]
[1780611751722,61.08,63252.68,13.3,0.72614,0.00026,6.98469]
[1780611751888,61.07,63251.76,13.3,0.72608,0.00026,6.97931]
[1780611752895,61.07,63252.76,13.3,0.72634,0.00026,6.97611]
[1780611754602,61.07,63252.93,13.3,0.72638,0.00026,6.97558]
[1780611754933,61.07,63259.35,13.3,0.72805,0.00026,6.95511]
[1780611755902,61.07,63259.35,13.3,0.72805,0.00026,6.95511]
[1780611756255,61.07,63259.35,13.3,0.72805,0.00026,6.95511]
[1780611756309,61.07,63254.08,13.3,0.72669,0.00026,6.97186]
[1780611757063,61.07,63254.08,13.3,0.72669,0.00026,6.97186]
[1780611757165,61.07,63243.09,13.3,0.72382,0.00026,7.00658]
[1780611757950,61.07,63248.02,13.3,0.72511,0.00026,6.99103]
[1780611758957,61.07,63249.01,13.3,0.72537,0.00026,6.9879]
[1780611759964,61.07,63257.13,13.3,0.72748,0.00026,6.96211]
[1780611761491,61.07,63257.13,13.3,0.72748,0.00026,6.96211]
[1780611762219,61.07,63256.47,13.3,0.72731,0.00026,6.96419]
[1780611762320,61.07,63256.47,13.3,0.72731,0.00026,6.96419]
[1780611762403,61.07,63263.68,13.3,0.72918,0.00026,6.94118]
[1780611762985,61.07,63282.64,13.3,0.73407,0.00026,6.87999]
[1780611763645,61.07,63282.64,13.3,0.73407,0.00026,6.87999]
[1780611763992,61.07,63294.89,13.3,0.7372,0.00025,6.83997]
[1780611764999,61.07,63290.58,13.3,0.7361,0.00026,6.85413]
[1780611766006,61.07,63287.87,13.3,0.7354,0.00026,6.863]
[1780611768023,61.07,63288.89,13.3,0.73566,0.00026,6.85969]
[1780611769029,61.07,63284.32,13.3,0.73449,0.00026,6.8746]
[1780611770036,61.07,63282.76,13.3,0.7341,0.00026,6.87963]
[1780611773057,61.06,63278.44,13.3,0.733,0.00026,6.89351]
[1780611775072,61.06,63276.23,13.3,0.73244,0.00026,6.90057]
[1780611776078,61.06,63274.07,13.3,0.73189,0.00026,6.9075]
[1780611778093,61.06,63275.99,13.3,0.73239,0.00026,6.90119]
[1780611780108,61.06,63279.2,13.3,0.73322,0.00026,6.8907]
[1780611781115,61.06,63280.51,13.3,0.73356,0.00026,6.88641]
[1780611782121,61.05,63281.77,13.3,0.73389,0.00026,6.88227]
[1780611783129,61.05,63292.81,13.3,0.73671,0.00025,6.84618]
[1780611784136,61.05,63295.21,13.3,0.73733,0.00025,6.8383]
[1780611785143,61.05,63297.62,13.3,0.73794,0.00025,6.83041]
[1780611785974,61.05,63297.62,13.3,0.73794,0.00025,6.83041]
[1780611786150,61.05,63302.79,13.3,0.73925,0.00025,6.81341]
[1780611786655,61.05,63302.79,13.3,0.73925,0.00025,6.81341]
[1780611787114,61.05,63302.79,13.3,0.73925,0.00025,6.81341]
[1780611787157,61.06,63308.65,13.3,0.74073,0.00025,6.79404]
[1780611788005,61.06,63308.65,13.3,0.74073,0.00025,6.79404]
[1780611788164,61.06,63310.3,13.3,0.74114,0.00025,6.7886]
[1780611789172,61.06,63309.25,13.3,0.74087,0.00025,6.79213]
[1780611790359,61.06,63309.25,13.3,0.74087,0.00025,6.79213]
[1780611790469,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611790657,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611790737,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611791042,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611791212,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611791436,61.06,63314.92,13.3,0.7423,0.00025,6.77332]
[1780611791520,61.06,63324.03,13.3,0.74459,0.00025,6.74288]
[1780611792199,61.06,63326.72,13.3,0.74527,0.00025,6.73386]
[1780611796226,61.06,63325.32,13.3,0.74491,0.00025,6.73864]
[1780611799249,61.06,63330.71,13.3,0.74626,0.00025,6.72055]
[1780611800256,61.06,63333.62,13.3,0.74698,0.00025,6.71073]
[1780611802270,61.06,63331.79,13.3,0.74653,0.00025,6.7169]
[1780611802836,61.06,63331.79,13.3,0.74653,0.00025,6.7169]
[1780611802986,61.06,63331.79,13.3,0.74653,0.00025,6.7169]
[1780611803277,61.06,63349.24,13.3,0.75087,0.00025,6.65769]
[1780611804019,61.06,63349.24,13.3,0.75087,0.00025,6.65769]
[1780611804067,61.06,63349.24,13.3,0.75087,0.00025,6.65769]
[1780611804284,61.06,63352.14,13.3,0.75159,0.00025,6.6477]
[1780611805213,61.06,63352.14,13.3,0.75159,0.00025,6.6477]
[1780611805291,61.06,63353.52,13.3,0.75193,0.00025,6.64291]
[1780611806298,61.06,63355.0,13.3,0.7523,0.00025,6.63778]
[1780611808025,61.06,63355.38,13.3,0.7524,0.00025,6.63646]
[1780611808311,61.06,63359.24,13.3,0.75335,0.00025,6.62321]
[1780611811465,61.06,63352.19,13.3,0.75179,0.00025,6.63904]
[1780611812177,61.06,63352.19,13.3,0.75179,0.00025,6.63904]
[1780611812343,61.06,63361.8,13.3,0.75416,0.00025,6.60604]
[1780611812979,61.06,63361.8,13.3,0.75416,0.00025,6.60604]
[1780611813350,61.06,63363.07,13.3,0.75447,0.00025,6.60168]
[1780611814357,61.06,63365.89,13.3,0.75516,0.00025,6.59198]
[1780611815364,61.06,63366.91,13.3,0.75541,0.00025,6.58849]
[1780611816371,61.06,63362.64,13.3,0.75436,0.00025,6.60326]
[1780611817378,61.06,63360.46,13.3,0.75382,0.00025,6.61078]
[1780611819392,61.06,63361.73,13.3,0.75413,0.00025,6.60644]
[1780611820399,61.06,63367.46,13.3,0.75554,0.00025,6.58668]
[1780611823544,61.06,63369.78,13.3,0.7561,0.00024,6.57874]
[1780611829474,61.06,63368.34,13.3,0.75574,0.00025,6.58391]
[1780611831488,61.07,63369.23,13.3,0.75595,0.00024,6.58089]
[1780611832495,61.07,63365.32,13.3,0.75499,0.00025,6.59442]
[1780611833501,61.07,63360.39,13.3,0.75378,0.00025,6.61143]
[1780611834224,61.07,63360.39,13.3,0.75378,0.00025,6.61143]
[1780611834515,61.07,63355.09,13.3,0.75247,0.00025,6.62966]
[1780611835522,61.07,63350.51,13.3,0.75134,0.00025,6.64535]
[1780611837413,61.07,63350.41,13.3,0.75131,0.00025,6.64569]
[1780611837536,61.07,63345.99,13.3,0.75022,0.00025,6.66077]
[1780611839221,61.07,63346.27,13.3,0.75029,0.00025,6.6598]
[1780611839579,61.07,63346.27,13.3,0.75029,0.00025,6.6598]
[1780611839566,61.07,63338.44,13.3,0.74834,0.00025,6.68644]
[1780611840723,61.07,63338.14,13.3,0.74826,0.00025,6.68748]
[1780611841281,61.07,63338.14,13.3,0.74826,0.00025,6.68748]
[1780611841325,61.07,63338.14,13.3,0.74826,0.00025,6.68748]
[1780611841411,61.07,63338.14,13.3,0.74826,0.00025,6.68748]
[1780611841569,61.07,63346.92,13.3,0.75044,0.00025,6.65765]
[1780611842118,61.07,63346.92,13.3,0.75044,0.00025,6.65765]
[1780611842480,61.07,63346.92,13.3,0.75044,0.00025,6.65765]
[1780611842576,61.07,63351.6,13.3,0.7516,0.00025,6.64168]
[1780611843486,61.07,63351.6,13.3,0.7516,0.00025,6.64168]
[1780611843583,61.07,63349.53,13.3,0.75109,0.00025,6.64877]
[1780611844321,61.07,63349.53,13.3,0.75109,0.00025,6.64877]
[1780611844538,61.07,63349.53,13.3,0.75109,0.00025,6.64877]
[1780611844857,61.07,63348.9,13.3,0.75093,0.00025,6.65098]
[1780611845597,61.07,63346.17,13.3,0.75025,0.00025,6.66036]
[1780611846605,61.07,63349.28,13.3,0.75101,0.00025,6.6498]
[1780611847152,61.07,63349.28,13.3,0.75101,0.00025,6.6498]
[1780611847612,61.07,63346.59,13.3,0.75034,0.00025,6.65903]
[1780611848619,61.08,63348.92,13.3,0.75092,0.00025,6.65113]
[1780611849626,61.08,63353.38,13.3,0.75202,0.00025,6.63595]
[1780611850633,61.08,63356.34,13.3,0.75274,0.00025,6.62588]
[1780611851640,61.09,63357.76,13.3,0.75304,0.00025,6.62183]
[1780611852301,61.09,63357.76,13.3,0.75304,0.00025,6.62183]
[1780611853056,61.11,63360.05,13.3,0.75354,0.00025,6.61488]
[1780611853657,61.11,63366.28,13.3,0.75507,0.00025,6.59344]
[1780611854664,61.12,63365.48,13.3,0.75483,0.00025,6.59674]
[1780611855671,61.14,63364.08,13.3,0.75444,0.00025,6.60233]
[1780611856955,61.14,63364.08,13.3,0.75444,0.00025,6.60233]
[1780611857655,61.14,63364.08,13.3,0.75444,0.00025,6.60233]
[1780611857056,61.16,63367.8,13.3,0.75529,0.00024,6.5903]
[1780611857938,61.16,63367.8,13.3,0.75529,0.00024,6.5903]
[1780611858356,61.16,63367.8,13.3,0.75529,0.00024,6.5903]
[1780611858457,61.17,63369.78,13.3,0.75572,0.00024,6.58427]
[1780611859883,61.17,63370.35,13.3,0.75586,0.00024,6.5823]
[1780611859941,61.17,63370.35,13.3,0.75586,0.00024,6.5823]
[1780611859991,61.19,63373.06,13.3,0.75647,0.00024,6.5738]
[1780611862831,61.19,63372.97,13.3,0.75644,0.00024,6.5742]
[1780611863457,61.19,63372.97,13.3,0.75644,0.00024,6.5742]
[1780611864623,61.19,63372.89,13.3,0.75641,0.00024,6.57457]
[1780611863729,61.19,63368.07,13.3,0.75523,0.00024,6.5912]
[1780611864741,61.19,63367.34,13.3,0.75505,0.00024,6.59376]
[1780611866354,61.19,63367.34,13.3,0.75505,0.00024,6.59376]
[1780611866419,61.19,63363.86,13.3,0.7542,0.00025,6.60578]
[1780611866755,61.19,63367.79,13.3,0.75516,0.00024,6.59227]
[1780611867762,61.19,63373.07,13.3,0.75645,0.00024,6.57407]
[1780611868768,61.19,63375.71,13.3,0.75709,0.00024,6.56492]
[1780611871457,61.21,63375.79,13.3,0.75704,0.00024,6.56569]
[1780611871483,61.21,63375.79,13.3,0.75704,0.00024,6.56569]
[1780611871516,61.21,63378.95,13.3,0.758,0.00024,6.54635]
[1780611872347,61.21,63378.95,13.3,0.758,0.00024,6.54635]
[1780611872386,61.21,63381.55,13.3,0.75863,0.00024,6.5373]
[1780611873510,61.21,63381.55,13.3,0.75863,0.00024,6.5373]
[1780611873607,61.21,63381.55,13.3,0.75863,0.00024,6.5373]
[1780611873614,61.23,63378.48,13.3,0.75783,0.00024,6.54874]
[1780611873804,61.23,63377.43,13.3,0.75757,0.00024,6.55237]
[1780611876439,61.23,63377.11,13.3,0.75749,0.00024,6.5535]
[1780611876441,61.23,63379.31,13.3,0.75803,0.00024,6.5459]
[1780611877158,61.23,63379.31,13.3,0.75803,0.00024,6.5459]
[1780611877847,61.23,63379.93,13.3,0.75818,0.00024,6.54378]
[1780611878482,61.23,63379.93,13.3,0.75818,0.00024,6.54378]
[1780611878603,61.23,63363.22,13.3,0.75409,0.00025,6.60145]
[1780611879024,61.23,63363.22,13.3,0.75409,0.00025,6.60145]
[1780611879297,61.23,63363.22,13.3,0.75409,0.00025,6.60145]
[1780611879684,61.23,63363.22,13.3,0.75409,0.00025,6.60145]
[1780611879709,61.23,63363.22,13.3,0.75409,0.00025,6.60145]
[1780611879377,61.23,63350.42,13.3,0.75094,0.00025,6.6452]
[1780611879994,61.23,63350.42,13.3,0.75094,0.00025,6.6452]
[1780611880615,61.23,63350.42,13.3,0.75094,0.00025,6.6452]
[1780611880684,61.23,63328.12,13.3,0.74539,0.00025,6.7206]
[1780611880861,61.23,63328.12,13.3,0.74539,0.00025,6.7206]
[1780611881063,61.23,63328.12,13.3,0.74539,0.00025,6.7206]
[1780611881127,61.23,63322.97,13.3,0.7441,0.00025,6.73789]
[1780611882281,61.23,63322.97,13.3,0.7441,0.00025,6.73789]
[1780611882551,61.23,63322.97,13.3,0.7441,0.00025,6.73789]
[1780611882614,61.23,63327.11,13.3,0.74514,0.00025,6.72399]
[1780611882878,61.23,63334.02,13.3,0.74686,0.00025,6.70079]
[1780611884317,61.23,63334.02,13.3,0.74686,0.00025,6.70079]
[1780611884418,61.23,63332.59,13.3,0.74651,0.00025,6.7056]
[1780611885226,61.23,63332.59,13.3,0.74651,0.00025,6.7056]
[1780611885230,61.23,63327.15,13.3,0.74515,0.00025,6.72386]
[1780611885898,61.23,63326.03,13.3,0.74487,0.00025,6.72763]
[1780611888919,61.23,63324.05,13.3,0.74436,0.00025,6.73432]
[1780611891252,61.23,63324.23,13.3,0.74441,0.00025,6.73373]
[1780611892249,61.23,63323.57,13.3,0.74424,0.00025,6.73594]
[1780611892405,61.24,63313.25,13.3,0.74164,0.00025,6.77034]
[1780611893015,61.24,63313.25,13.3,0.74164,0.00025,6.77034]
[1780611893133,61.24,63313.25,13.3,0.74164,0.00025,6.77034]
[1780611893235,61.24,63316.01,13.3,0.74234,0.00025,6.76122]
[1780611894260,61.24,63316.01,13.3,0.74234,0.00025,6.76122]
[1780611894328,61.24,63316.93,13.3,0.74257,0.00025,6.75818]
[1780611894964,61.24,63314.22,13.3,0.74188,0.00025,6.7672]
[1780611896385,61.24,63314.22,13.3,0.74188,0.00025,6.7672]
[1780611896646,61.24,63314.22,13.3,0.74188,0.00025,6.7672]
[1780611896667,61.24,63314.11,13.3,0.74185,0.00025,6.7676]
[1780611896741,61.24,63314.11,13.3,0.74185,0.00025,6.7676]
[1780611897542,61.24,63314.11,13.3,0.74185,0.00025,6.7676]
[1780611897546,61.24,63305.64,13.3,0.73971,0.00025,6.79563]
[1780611898172,61.24,63309.96,13.3,0.74081,0.00025,6.78136]
[1780611898993,61.24,63314.01,13.3,0.74183,0.00025,6.76792]
[1780611900697,61.24,63315.86,13.3,0.74229,0.00025,6.76179]
[1780611901487,61.24,63318.69,13.3,0.74301,0.00025,6.75238]
[1780611902397,61.24,63318.69,13.3,0.74301,0.00025,6.75238]
[1780611902551,61.24,63315.08,13.3,0.74209,0.00025,6.76443]
[1780611903161,61.24,63315.08,13.3,0.74209,0.00025,6.76443]
[1780611903587,61.24,63315.08,13.3,0.74209,0.00025,6.76443]
[1780611903672,61.24,63322.0,13.3,0.74383,0.00025,6.74139]
[1780611904720,61.24,63327.23,13.3,0.74514,0.00025,6.72392]
[1780611905329,61.24,63327.23,13.3,0.74514,0.00025,6.72392]
[1780611905439,61.24,63321.41,13.3,0.74368,0.00025,6.74338]
[1780611906630,61.24,63310.01,13.3,0.74081,0.00025,6.7813]
[1780611907114,61.24,63310.01,13.3,0.74081,0.00025,6.7813]
[1780611907164,61.24,63314.2,13.3,0.74187,0.00025,6.76742]
[1780611907963,61.24,63314.2,13.3,0.74187,0.00025,6.76742]
[1780611908423,61.24,63314.54,13.3,0.74196,0.00025,6.76624]
[1780611909787,61.24,63314.54,13.3,0.74196,0.00025,6.76624]
[1780611909065,61.24,63311.22,13.3,0.74112,0.00025,6.77722]
[1780611910076,61.24,63306.99,13.3,0.74006,0.00025,6.79117]
[1780611911375,61.24,63306.99,13.3,0.74006,0.00025,6.79117]
[1780611911388,61.24,63310.5,13.3,0.74095,0.00025,6.77953]
[1780611912090,61.24,63311.33,13.3,0.74116,0.00025,6.77677]
[1780611913351,61.24,63311.33,13.3,0.74116,0.00025,6.77677]
[1780611913708,61.24,63311.33,13.3,0.74116,0.00025,6.77677]
[1780611914104,61.24,63307.79,13.3,0.74026,0.00025,6.78847]
[1780611914991,61.24,63307.79,13.3,0.74026,0.00025,6.78847]
[1780611915306,61.24,63307.79,13.3,0.74026,0.00025,6.78847]
[1780611915643,61.24,63307.79,13.3,0.74026,0.00025,6.78847]
[1780611915619,61.24,63299.05,13.3,0.73805,0.00025,6.81725]
[1780611916414,61.24,63299.05,13.3,0.73805,0.00025,6.81725]
[1780611916508,61.24,63276.76,13.3,0.73235,0.00026,6.88975]
[1780611917363,61.24,63276.76,13.3,0.73235,0.00026,6.88975]
[1780611917559,61.24,63255.52,13.3,0.72687,0.00026,6.95762]
[1780611918550,61.24,63255.52,13.3,0.72687,0.00026,6.95762]
[1780611919195,61.24,63264.26,13.3,0.72913,0.00026,6.92986]
[1780611920122,61.24,63264.26,13.3,0.72913,0.00026,6.92986]
[1780611920201,61.23,63267.35,13.3,0.72994,0.00026,6.91983]
[1780611921209,61.23,63267.35,13.3,0.72994,0.00026,6.91983]
[1780611921613,61.23,63267.35,13.3,0.72994,0.00026,6.91983]
[1780611921627,61.23,63262.99,13.3,0.72882,0.00026,6.93372]
[1780611922024,61.23,63262.99,13.3,0.72882,0.00026,6.93372]
[1780611922063,61.23,63262.99,13.3,0.72882,0.00026,6.93372]
[1780611922093,61.23,63262.99,13.3,0.72882,0.00026,6.93372]
[1780611922378,61.23,63262.99,13.3,0.72882,0.00026,6.93372]
[1780611922464,61.23,63260.3,13.3,0.72812,0.00026,6.94226]
[1780611923237,61.23,63265.72,13.3,0.72953,0.00026,6.92494]
[1780611924244,61.23,63262.14,13.3,0.72861,0.00026,6.93634]
[1780611925107,61.23,63262.14,13.3,0.72861,0.00026,6.93634]
[1780611925429,61.23,63262.14,13.3,0.72861,0.00026,6.93634]
[1780611925498,61.23,63258.01,13.3,0.72754,0.00026,6.94946]
[1780611926518,61.23,63258.01,13.3,0.72754,0.00026,6.94946]
[1780611926682,61.23,63258.01,13.3,0.72754,0.00026,6.94946]
[1780611926725,61.23,63249.11,13.3,0.72522,0.00026,6.97762]
[1780611926905,61.23,63249.11,13.3,0.72522,0.00026,6.97762]
[1780611927266,61.23,63260.21,13.3,0.72811,0.00026,6.94249]
[1780611928563,61.23,63260.21,13.3,0.72811,0.00026,6.94249]
[1780611928569,61.23,63262.53,13.3,0.72871,0.00026,6.93504]
[1780611929279,61.23,63266.58,13.3,0.72976,0.00026,6.92211]
[1780611930607,61.23,63266.58,13.3,0.72976,0.00026,6.92211]
[1780611930637,61.23,63268.64,13.3,0.73029,0.00026,6.9155]
[1780611932623,61.23,63268.99,13.3,0.73055,0.00026,6.90617]
[1780611932652,61.23,63275.44,13.3,0.73221,0.00026,6.88544]
[1780611933231,61.23,63275.44,13.3,0.73221,0.00026,6.88544]
[1780611933638,61.23,63275.44,13.3,0.73221,0.00026,6.88544]
[1780611933683,61.23,63276.51,13.3,0.73249,0.00026,6.88199]
[1780611934338,61.23,63284.19,13.3,0.73446,0.00026,6.85714]
[1780611935742,61.23,63284.19,13.3,0.73446,0.00026,6.85714]
[1780611935745,61.23,63292.4,13.3,0.73656,0.00025,6.83035]
[1780611936331,61.23,63297.51,13.3,0.73786,0.00025,6.81362]
[1780611937338,61.23,63299.27,13.3,0.73831,0.00025,6.80785]
[1780611938457,61.23,63282.55,13.3,0.73404,0.00026,6.86244]
[1780611939352,61.23,63290.27,13.3,0.73601,0.00026,6.8374]
[1780611940359,61.23,63292.54,13.3,0.73659,0.00025,6.82998]
[1780611942373,61.23,63287.25,13.3,0.73524,0.00026,6.84726]
[1780611944386,61.23,63294.52,13.3,0.73709,0.00025,6.82356]
[1780611945394,61.23,63298.28,13.3,0.73805,0.00025,6.81124]
[1780611946401,61.23,63304.06,13.3,0.73951,0.00025,6.79225]
[1780611948684,61.23,63303.32,13.3,0.73932,0.00025,6.79473]
[1780611948745,61.23,63311.06,13.3,0.74128,0.00025,6.76922]
[1780611949598,61.23,63311.06,13.3,0.74128,0.00025,6.76922]
[1780611949669,61.23,63311.06,13.3,0.74128,0.00025,6.76922]
[1780611949706,61.23,63316.69,13.3,0.74269,0.00025,6.75055]
[1780611950688,61.24,63317.88,13.3,0.74299,0.00025,6.74664]
[1780611951160,61.24,63317.88,13.3,0.74299,0.00025,6.74664]
[1780611951443,61.23,63311.8,13.3,0.74146,0.00025,6.76682]
[1780611952152,61.23,63311.8,13.3,0.74146,0.00025,6.76682]
[1780611952450,61.24,63315.57,13.3,0.74241,0.00025,6.75433]
[1780611953456,61.24,63316.69,13.3,0.74269,0.00025,6.75061]
[1780611954563,61.24,63316.69,13.3,0.74269,0.00025,6.75061]
[1780611954631,61.24,63311.12,13.3,0.74128,0.00025,6.76912]
[1780611955089,61.24,63311.12,13.3,0.74128,0.00025,6.76912]
[1780611955744,61.24,63311.12,13.3,0.74128,0.00025,6.76912]
[1780611955746,61.24,63292.63,13.3,0.73659,0.00025,6.83001]
[1780611956490,61.24,63289.17,13.3,0.7357,0.00026,6.8413]
[1780611957190,61.24,63289.17,13.3,0.7357,0.00026,6.8413]
[1780611957497,61.24,63291.03,13.3,0.73618,0.00026,6.83522]
[1780611958504,61.24,63286.96,13.3,0.73514,0.00026,6.84844]
[1780611959087,61.24,63286.96,13.3,0.73514,0.00026,6.84844]
[1780611959511,61.24,63284.91,13.3,0.73462,0.00026,6.85512]
[1780611962774,61.24,63285.36,13.3,0.73473,0.00026,6.85366]
[1780611962785,61.24,63285.36,13.3,0.73473,0.00026,6.85366]
[1780611962535,61.24,63270.76,13.3,0.73098,0.00026,6.9008]
[1780611963223,61.24,63270.76,13.3,0.73098,0.00026,6.9008]
[1780611963542,61.24,63252.58,13.3,0.72628,0.00026,6.95871]
[1780611964009,61.24,63252.58,13.3,0.72628,0.00026,6.95871]
[1780611964107,61.24,63252.58,13.3,0.72628,0.00026,6.95871]
[1780611964281,61.24,63252.58,13.3,0.72628,0.00026,6.95871]
[1780611964549,61.24,63244.61,13.3,0.7242,0.00026,6.98383]
[1780611965556,61.24,63249.0,13.3,0.72534,0.00026,6.97003]
[1780611966412,61.24,63249.0,13.3,0.72534,0.00026,6.97003]
[1780611966829,61.24,63249.0,13.3,0.72534,0.00026,6.97003]
[1780611966565,61.24,63239.34,13.3,0.72282,0.00026,7.00032]
[1780611967570,61.24,63240.95,13.3,0.72325,0.00026,6.99524]
[1780611968577,61.24,63250.43,13.3,0.72572,0.00026,6.96546]
[1780611969584,61.23,63252.2,13.3,0.72619,0.00026,6.9598]
[1780611970281,61.23,63252.2,13.3,0.72619,0.00026,6.9598]
[1780611970591,61.23,63253.5,13.3,0.72653,0.00026,6.95565]
[1780611971372,61.23,63253.5,13.3,0.72653,0.00026,6.95565]
[1780611971597,61.23,63257.04,13.3,0.72745,0.00026,6.94441]
[1780611972605,61.23,63252.71,13.3,0.72632,0.00026,6.95814]
[1780611973594,61.23,63252.71,13.3,0.72632,0.00026,6.95814]
[1780611973612,61.23,63254.6,13.3,0.72682,0.00026,6.95213]
[1780611974618,61.23,63253.34,13.3,0.72649,0.00026,6.95612]
[1780611975746,61.23,63253.34,13.3,0.72649,0.00026,6.95612]
[1780611975812,61.23,63261.27,13.3,0.72855,0.00026,6.93095]
[1780611975970,61.23,63261.27,13.3,0.72855,0.00026,6.93095]
[1780611976031,61.23,63261.27,13.3,0.72855,0.00026,6.93095]
[1780611976638,61.23,63264.56,13.3,0.7294,0.00026,6.92042]
[1780611977566,61.23,63264.56,13.3,0.7294,0.00026,6.92042]
[1780611977578,61.23,63264.56,13.3,0.7294,0.00026,6.92042]
[1780611977645,61.23,63262.24,13.3,0.7288,0.00026,6.92784]
[1780611978652,61.23,63255.82,13.3,0.72714,0.00026,6.94824]
[1780611979659,61.23,63252.22,13.3,0.7262,0.00026,6.95961]
[1780611980666,61.23,63249.74,13.3,0.72556,0.00026,6.96741]
[1780611981607,61.23,63249.74,13.3,0.72556,0.00026,6.96741]
[1780611983254,61.23,63249.51,13.3,0.7255,0.00026,6.9681]
[1780611983671,61.23,63249.51,13.3,0.7255,0.00026,6.9681]
[1780611983686,61.23,63249.51,13.3,0.7255,0.00026,6.9681]
[1780611983724,61.23,63263.18,13.3,0.72905,0.00026,6.9247]
[1780611984051,61.23,63263.18,13.3,0.72905,0.00026,6.9247]
[1780611984694,61.23,63260.17,13.3,0.72827,0.00026,6.9343]
[1780611984933,61.23,63260.17,13.3,0.72827,0.00026,6.9343]
[1780611985702,61.23,63254.7,13.3,0.72685,0.00026,6.95169]
[1780611986441,61.23,63254.7,13.3,0.72685,0.00026,6.95169]
[1780611986682,61.23,63254.7,13.3,0.72685,0.00026,6.95169]
[1780611986709,61.23,63257.08,13.3,0.72747,0.00026,6.94415]
[1780611991745,61.23,63258.01,13.3,0.72787,0.00026,6.93311]
[1780611992891,61.23,63257.92,13.3,0.72785,0.00026,6.93342]
[1780611993146,61.23,63257.92,13.3,0.72785,0.00026,6.93342]
[1780611993759,61.23,63261.49,13.3,0.72877,0.00026,6.92209]
[1780611994766,61.23,63259.24,13.3,0.72818,0.00026,6.9293]
[1780611995773,61.23,63262.29,13.3,0.72897,0.00026,6.91961]
[1780611997789,61.24,63263.18,13.3,0.7292,0.00026,6.91686]
[1780611998609,61.24,63263.18,13.3,0.7292,0.00026,6.91686]
[1780611998795,61.24,63254.73,13.3,0.727,0.00026,6.94377]
[1780611998881,61.24,63254.73,13.3,0.727,0.00026,6.94377]
[1780611999803,61.24,63250.23,13.3,0.72583,0.00026,6.95805]
[1780612000812,61.24,63250.23,13.3,0.72583,0.00026,6.95805]
[1780612000839,61.24,63262.17,13.3,0.72893,0.00026,6.92017]
[1780612001267,61.24,63262.17,13.3,0.72893,0.00026,6.92017]
[1780612001817,61.24,63268.85,13.3,0.73065,0.00026,6.89882]
[1780612003831,61.24,63267.63,13.3,0.73033,0.00026,6.90278]
[1780612004091,61.24,63267.63,13.3,0.73033,0.00026,6.90278]
[1780612004838,61.24,63259.17,13.3,0.72814,0.00026,6.9298]
[1780612005885,61.24,63259.46,13.3,0.72822,0.00026,6.92887]
[1780612006852,61.24,63260.66,13.3,0.72853,0.00026,6.92505]
[1780612007859,61.24,63262.77,13.3,0.72908,0.00026,6.91832]
[1780612009862,61.24,63263.16,13.3,0.72918,0.00026,6.91708]
[1780612012751,61.24,63263.84,13.3,0.72935,0.00026,6.91492]
[1780612012894,61.24,63261.53,13.3,0.72875,0.00026,6.9223]
[1780612013295,61.24,63261.53,13.3,0.72875,0.00026,6.9223]
[1780612013903,61.24,63274.07,13.3,0.73199,0.00026,6.88211]
[1780612015198,61.24,63274.07,13.3,0.73199,0.00026,6.88211]
[1780612015454,61.24,63277.92,13.3,0.73299,0.00026,6.86968]
[1780612016694,61.24,63277.92,13.3,0.73299,0.00026,6.86968]
[1780612016852,61.23,63281.78,13.3,0.73401,0.00026,6.8568]
[1780612016933,61.23,63289.06,13.3,0.73587,0.00026,6.83313]
[1780612017940,61.23,63294.54,13.3,0.73727,0.00025,6.81522]
[1780612018946,61.23,63290.47,13.3,0.73623,0.00026,6.82853]
[1780612019954,61.23,63299.19,13.3,0.73845,0.00025,6.80001]
[1780612020961,61.23,63304.23,13.3,0.73973,0.00025,6.7834]
[1780612022975,61.24,63304.39,13.3,0.73975,0.00025,6.78314]
[1780612024989,61.24,63305.77,13.3,0.7401,0.00025,6.77863]
[1780612025996,61.24,63307.17,13.3,0.74045,0.00025,6.77404]
[1780612028347,61.24,63307.0,13.3,0.74041,0.00025,6.77463]
[1780612028720,61.24,63307.0,13.3,0.74041,0.00025,6.77463]
[1780612028812,61.24,63307.01,13.3,0.74041,0.00025,6.77463]
[1780612029223,61.24,63307.01,13.3,0.74041,0.00025,6.77463]
[1780612029274,61.24,63307.01,13.3,0.74041,0.00025,6.77463]
[1780612029352,61.24,63315.58,13.3,0.74257,0.00025,6.74622]
[1780612030026,61.24,63318.18,13.3,0.74323,0.00025,6.73756]
[1780612032475,61.24,63318.66,13.3,0.74335,0.00025,6.73598]
[1780612033603,61.24,63318.59,13.3,0.74333,0.00025,6.73625]
[1780612033708,61.24,63318.59,13.3,0.74333,0.00025,6.73625]
[1780612033789,61.24,63311.96,13.3,0.74165,0.00025,6.75836]
[1780612034054,61.24,63307.26,13.3,0.74046,0.00025,6.77392]
[1780612035061,61.24,63303.18,13.3,0.73943,0.00025,6.7874]
[1780612036152,61.24,63303.18,13.3,0.73943,0.00025,6.7874]
[1780612036254,61.24,63305.37,13.3,0.73998,0.00025,6.78017]
[1780612037075,61.24,63311.99,13.3,0.74166,0.00025,6.75825]
[1780612038051,61.24,63311.99,13.3,0.74166,0.00025,6.75825]
[1780612038209,61.24,63311.99,13.3,0.74166,0.00025,6.75825]
[1780612038306,61.24,63314.06,13.3,0.74218,0.00025,6.75135]
[1780612040222,61.24,63314.65,13.3,0.74233,0.00025,6.7494]
[1780612040278,61.24,63314.65,13.3,0.74233,0.00025,6.7494]
[1780612040357,61.24,63311.88,13.3,0.74163,0.00025,6.75861]
[1780612041104,61.24,63301.53,13.3,0.73901,0.00025,6.79282]
[1780612042111,61.24,63299.26,13.3,0.73843,0.00025,6.8003]
[1780612043117,61.24,63299.22,13.3,0.73842,0.00025,6.80041]
[1780612044862,61.24,63299.22,13.3,0.73842,0.00025,6.80041]
[1780612044914,61.24,63295.65,13.3,0.73751,0.00025,6.8121]
[1780612045921,61.24,63295.65,13.3,0.73751,0.00025,6.8121]
[1780612045924,61.24,63285.84,13.3,0.73501,0.00026,6.84409]
[1780612046148,61.24,63296.15,13.3,0.73764,0.00025,6.81044]
[1780612047435,61.24,63295.12,13.3,0.73739,0.00025,6.81375]
[1780612048154,61.24,63295.94,13.3,0.7376,0.00025,6.81104]
[1780612049546,61.24,63302.52,13.3,0.73927,0.00025,6.7894]
[1780612050168,61.24,63310.04,13.3,0.74118,0.00025,6.76452]
[1780612052837,61.24,63310.47,13.3,0.74147,0.00025,6.75478]
[1780612053070,61.24,63310.47,13.3,0.74147,0.00025,6.75478]
[1780612053569,61.24,63310.47,13.3,0.74147,0.00025,6.75478]
[1780612053602,61.24,63317.65,13.3,0.74328,0.00025,6.73092]
[1780612054731,61.24,63323.64,13.3,0.74479,0.00025,6.71088]
[1780612055529,61.24,63323.64,13.3,0.74479,0.00025,6.71088]
[1780612055776,61.24,63319.36,13.3,0.74371,0.00025,6.72524]
[1780612056211,61.24,63315.77,13.3,0.7428,0.00025,6.7372]
[1780612058224,61.24,63316.59,13.3,0.743,0.00025,6.73455]
[1780612060997,61.24,63316.95,13.3,0.74309,0.00025,6.73341]
[1780612061246,61.24,63318.04,13.3,0.74336,0.00025,6.72981]
[1780612062515,61.24,63320.03,13.3,0.74386,0.00025,6.72321]
[1780612063605,61.24,63323.14,13.3,0.74464,0.00025,6.71283]
[1780612064080,61.24,63323.14,13.3,0.74464,0.00025,6.71283]
[1780612064267,61.24,63314.64,13.3,0.7425,0.00025,6.7412]
[1780612064982,61.24,63314.64,13.3,0.7425,0.00025,6.7412]
[1780612065274,61.24,63311.3,13.3,0.74165,0.00025,6.75233]
[1780612067288,61.24,63309.49,13.3,0.7412,0.00025,6.75833]
[1780612069302,61.24,63308.52,13.3,0.74095,0.00025,6.76152]
[1780612071316,61.24,63311.43,13.3,0.74169,0.00025,6.75185]
[1780612073330,61.24,63310.4,13.3,0.74143,0.00025,6.75524]
[1780612074991,61.24,63310.32,13.3,0.74141,0.00025,6.7555]
[1780612075494,61.24,63310.32,13.3,0.74141,0.00025,6.7555]
[1780612075682,61.24,63325.51,13.3,0.74524,0.00025,6.70487]
[1780612076351,61.24,63328.57,13.3,0.74601,0.00025,6.69453]
[1780612077358,61.24,63330.27,13.3,0.74644,0.00025,6.68879]
[1780612078379,61.24,63342.67,13.3,0.74953,0.00025,6.6469]
[1780612079107,61.24,63342.67,13.3,0.74953,0.00025,6.6469]
[1780612079376,61.24,63344.13,13.3,0.7499,0.00025,6.64192]
[1780612080383,61.24,63345.24,13.3,0.75017,0.00025,6.63818]
[1780612081390,61.24,63344.1,13.3,0.74989,0.00025,6.64207]
[1780612082963,61.24,63344.1,13.3,0.74989,0.00025,6.64207]
[1780612082397,61.24,63349.11,13.3,0.75113,0.00025,6.62506]
[1780612083404,61.24,63350.69,13.3,0.75152,0.00025,6.61966]
[1780612084356,61.24,63350.69,13.3,0.75152,0.00025,6.61966]
[1780612084753,61.24,63350.69,13.3,0.75152,0.00025,6.61966]
[1780612084841,61.24,63352.03,13.3,0.75185,0.00025,6.61504]
[1780612085418,61.24,63353.73,13.3,0.75227,0.00025,6.60923]
[1780612086424,61.24,63351.42,13.3,0.75171,0.00025,6.6171]
[1780612089038,61.24,63351.89,13.3,0.75182,0.00025,6.61548]
[1780612089241,61.24,63351.89,13.3,0.75182,0.00025,6.61548]
[1780612089943,61.24,63351.89,13.3,0.75182,0.00025,6.61548]
[1780612089456,61.24,63364.32,13.3,0.75489,0.00025,6.57288]
[1780612090575,61.24,63364.32,13.3,0.75489,0.00025,6.57288]
[1780612090587,61.24,63376.62,13.3,0.7579,0.00024,6.5304]
[1780612091226,61.24,63376.62,13.3,0.7579,0.00024,6.5304]
[1780612091459,61.24,63376.62,13.3,0.7579,0.00024,6.5304]
[1780612091464,61.24,63383.94,13.3,0.75968,0.00024,6.50497]
[1780612092915,61.24,63383.94,13.3,0.75968,0.00024,6.50497]
[1780612092984,61.24,63377.49,13.3,0.75812,0.00024,6.52726]
[1780612093926,61.24,63377.49,13.3,0.75812,0.00024,6.52726]
[1780612093478,61.24,63371.84,13.3,0.75674,0.00024,6.54681]
[1780612094062,61.24,63371.84,13.3,0.75674,0.00024,6.54681]
[1780612094382,61.24,63371.84,13.3,0.75674,0.00024,6.54681]
[1780612094433,61.24,63371.84,13.3,0.75674,0.00024,6.54681]
[1780612094485,61.24,63359.56,13.3,0.75373,0.00025,6.5891]
[1780612095127,61.24,63359.56,13.3,0.75373,0.00025,6.5891]
[1780612095896,61.24,63359.56,13.3,0.75373,0.00025,6.5891]
[1780612096019,61.24,63359.56,13.3,0.75373,0.00025,6.5891]
[1780612095961,61.24,63354.27,13.3,0.75242,0.00025,6.60729]
[1780612096760,61.24,63354.27,13.3,0.75242,0.00025,6.60729]
[1780612096831,61.24,63346.66,13.3,0.75053,0.00025,6.63321]
[1780612097506,61.24,63344.48,13.3,0.74999,0.00025,6.64062]
[1780612098600,61.24,63344.48,13.3,0.74999,0.00025,6.64062]
[1780612098702,61.24,63332.88,13.3,0.74711,0.00025,6.6798]
[1780612099218,61.24,63332.88,13.3,0.74711,0.00025,6.6798]
[1780612099524,61.24,63338.86,13.3,0.7486,0.00025,6.65961]
[1780612100532,61.24,63335.95,13.3,0.74788,0.00025,6.6694]
[1780612103191,61.23,63336.14,13.3,0.74792,0.00025,6.66874]
[1780612104411,61.23,63336.16,13.3,0.74793,0.00025,6.6686]
[1780612104567,61.23,63340.13,13.3,0.74893,0.00025,6.65511]
[1780612105575,61.23,63334.25,13.3,0.74747,0.00025,6.67492]
[1780612106582,61.23,63333.36,13.3,0.74724,0.00025,6.67791]
[1780612108596,61.23,63334.85,13.3,0.74762,0.00025,6.67282]
[1780612109125,61.23,63334.85,13.3,0.74762,0.00025,6.67282]
[1780612109173,61.23,63334.85,13.3,0.74762,0.00025,6.67282]
[1780612109587,61.23,63334.85,13.3,0.74762,0.00025,6.67282]
[1780612109603,61.23,63325.18,13.3,0.7452,0.00025,6.7053]
[1780612112103,61.23,63325.28,13.3,0.74542,0.00025,6.69653]
[1780612112283,61.23,63325.28,13.3,0.74542,0.00025,6.69653]
[1780612112584,61.23,63325.28,13.3,0.74542,0.00025,6.69653]
[1780612112959,61.22,63327.97,13.3,0.7461,0.00025,6.68738]
[1780612113631,61.22,63330.96,13.3,0.74685,0.00025,6.67732]
[1780612115645,61.22,63332.05,13.3,0.74712,0.00025,6.6736]
[1780612117778,61.22,63331.68,13.3,0.74703,0.00025,6.67485]
[1780612117780,61.22,63326.24,13.3,0.74567,0.00025,6.69314]
[1780612118930,61.22,63325.35,13.3,0.74545,0.00025,6.69611]
[1780612119186,61.22,63325.35,13.3,0.74545,0.00025,6.69611]
[1780612119202,61.22,63325.35,13.3,0.74545,0.00025,6.69611]
[1780612119484,61.22,63325.35,13.3,0.74545,0.00025,6.69611]
[1780612119673,61.22,63320.18,13.3,0.74415,0.00025,6.71342]
[1780612123412,61.22,63320.72,13.3,0.74429,0.00025,6.71158]
[1780612123672,61.22,63320.72,13.3,0.74429,0.00025,6.71158]
[1780612123701,61.22,63310.78,13.3,0.74178,0.00025,6.74468]
[1780612125493,61.22,63310.67,13.3,0.74175,0.00025,6.74504]
[1780612125717,61.22,63298.38,13.3,0.73864,0.00025,6.78559]
[1780612126252,61.22,63298.38,13.3,0.73864,0.00025,6.78559]
[1780612126729,61.22,63298.38,13.3,0.73864,0.00025,6.78559]
[1780612127012,61.22,63298.38,13.3,0.73864,0.00025,6.78559]
[1780612127052,61.22,63303.83,13.3,0.74003,0.00025,6.76754]
[1780612127734,61.22,63310.38,13.3,0.74169,0.00025,6.74585]
[1780612128741,61.22,63311.9,13.3,0.74208,0.00025,6.74075]
[1780612131762,61.21,63309.86,13.3,0.74157,0.00025,6.74744]
[1780612132769,61.21,63311.36,13.3,0.74195,0.00025,6.74244]
[1780612136797,61.21,63310.49,13.3,0.74174,0.00025,6.74522]
[1780612137804,61.21,63306.67,13.3,0.74077,0.00025,6.75783]
[1780612140543,61.21,63306.4,13.3,0.74071,0.00025,6.75863]
[1780612144170,61.21,63306.88,13.3,0.74084,0.00025,6.75692]
[1780612143846,61.2,63307.91,13.3,0.74111,0.00025,6.75346]
[1780612144246,61.2,63307.91,13.3,0.74111,0.00025,6.75346]
[1780612144830,61.2,63307.91,13.3,0.74111,0.00025,6.75346]
[1780612144868,61.21,63286.65,13.3,0.73569,0.00026,6.82337]
[1780612145717,61.21,63286.65,13.3,0.73569,0.00026,6.82337]
[1780612146085,61.21,63260.94,13.3,0.72906,0.00026,6.90631]
[1780612146956,61.21,63260.94,13.3,0.72906,0.00026,6.90631]
[1780612147068,61.21,63267.1,13.3,0.73065,0.00026,6.88658]
[1780612147693,61.21,63267.1,13.3,0.73065,0.00026,6.88658]
[1780612148090,61.21,63267.1,13.3,0.73065,0.00026,6.88658]
[1780612147933,61.2,63271.95,13.3,0.73191,0.00026,6.87089]
[1780612149042,61.2,63271.95,13.3,0.73191,0.00026,6.87089]
[1780612150814,61.2,63272.2,13.3,0.73198,0.00026,6.87001]
[1780612150819,61.2,63272.2,13.3,0.73198,0.00026,6.87001]
[1780612150954,61.2,63270.09,13.3,0.73144,0.00026,6.87678]
[1780612151325,61.2,63270.09,13.3,0.73144,0.00026,6.87678]
[1780612151360,61.2,63270.09,13.3,0.73144,0.00026,6.87678]
[1780612151961,61.2,63272.69,13.3,0.73211,0.00026,6.8684]
[1780612152932,61.2,63272.69,13.3,0.73211,0.00026,6.8684]
[1780612152970,61.2,63275.46,13.3,0.73283,0.00026,6.85942]
[1780612153977,61.2,63272.67,13.3,0.73211,0.00026,6.8684]
[1780612157618,61.2,63272.28,13.3,0.73202,0.00026,6.86959]
[1780612158005,61.2,63276.8,13.3,0.73319,0.00026,6.85497]
[1780612159012,61.2,63277.98,13.3,0.73349,0.00026,6.85113]
[1780612160019,61.2,63279.62,13.3,0.73391,0.00026,6.8458]
[1780612161034,61.2,63280.64,13.3,0.73418,0.00026,6.84248]
[1780612162035,61.2,63286.01,13.3,0.73556,0.00026,6.82501]
[1780612164049,61.2,63287.47,13.3,0.73593,0.00026,6.82026]
[1780612165058,61.2,63289.97,13.3,0.73657,0.00026,6.81211]
[1780612166556,61.2,63289.81,13.3,0.73653,0.00026,6.81266]
[1780612167072,61.2,63294.0,13.3,0.73759,0.00026,6.79897]
[1780612168079,61.2,63298.52,13.3,0.73874,0.00025,6.78415]
[1780612169085,61.2,63297.13,13.3,0.73839,0.00025,6.78874]
[1780612172107,61.2,63301.76,13.3,0.73974,0.00025,6.76522]
[1780612175129,61.2,63305.26,13.3,0.74062,0.00025,6.75378]
[1780612176135,61.2,63297.87,13.3,0.73874,0.00025,6.77817]
[1780612177142,61.2,63293.86,13.3,0.73771,0.00026,6.79143]
[1780612178149,61.2,63296.51,13.3,0.73839,0.00026,6.78274]
[1780612183184,61.21,63297.2,13.3,0.73856,0.00025,6.78057]
[1780612184191,61.21,63289.33,13.3,0.73654,0.00026,6.8064]
[1780612186108,61.21,63286.92,13.3,0.73592,0.00026,6.81435]
[1780612186530,61.21,63286.92,13.3,0.73592,0.00026,6.81435]
[1780612187212,61.21,63284.19,13.3,0.73522,0.00026,6.82327]
[1780612190236,61.21,63289.54,13.3,0.73659,0.00026,6.80586]
[1780612191243,61.21,63290.69,13.3,0.73688,0.00026,6.8021]
[1780612192250,61.21,63287.69,13.3,0.73611,0.00026,6.81193]
[1780612194162,61.21,63285.23,13.3,0.73548,0.00026,6.81998]
[1780612195029,61.21,63285.23,13.3,0.73548,0.00026,6.81998]
[1780612195032,61.21,63274.91,13.3,0.73282,0.00026,6.85348]
[1780612195271,61.21,63268.44,13.3,0.73115,0.00026,6.87436]
[1780612196514,61.21,63268.44,13.3,0.73115,0.00026,6.87436]
[1780612196848,61.21,63272.58,13.3,0.73222,0.00026,6.86106]
[1780612197285,61.21,63281.2,13.3,0.73444,0.00026,6.83313]
[1780612198570,61.21,63281.2,13.3,0.73444,0.00026,6.83313]
[1780612198672,61.21,63285.41,13.3,0.73552,0.00026,6.8194]
[1780612200538,61.21,63286.28,13.3,0.73575,0.00026,6.81656]
[1780612201400,61.21,63277.75,13.3,0.73355,0.00026,6.8443]
[1780612203235,61.21,63277.16,13.3,0.7334,0.00026,6.84623]
[1780612203337,61.21,63277.16,13.3,0.7334,0.00026,6.84623]
[1780612203787,61.21,63277.16,13.3,0.7334,0.00026,6.84623]
[1780612204040,61.21,63277.16,13.3,0.7334,0.00026,6.84623]
[1780612204058,61.21,63267.27,13.3,0.73085,0.00026,6.87811]
[1780612204349,61.21,63269.57,13.3,0.73144,0.00026,6.87074]
[1780612205334,61.21,63269.57,13.3,0.73144,0.00026,6.87074]
[1780612205448,61.21,63269.57,13.3,0.73144,0.00026,6.87074]
[1780612205549,61.21,63270.6,13.3,0.73171,0.00026,6.86739]
[1780612207082,61.21,63270.6,13.3,0.73171,0.00026,6.86739]
[1780612207153,61.21,63270.6,13.3,0.73171,0.00026,6.86739]
[1780612207370,61.21,63268.03,13.3,0.73105,0.00026,6.8756]
[1780612208826,61.21,63268.03,13.3,0.73105,0.00026,6.8756]
[1780612209476,61.21,63268.86,13.3,0.73126,0.00026,6.87291]
[1780612210130,61.21,63268.86,13.3,0.73126,0.00026,6.87291]
[1780612210261,61.21,63268.34,13.3,0.73113,0.00026,6.87454]
[1780612210480,61.21,63268.34,13.3,0.73113,0.00026,6.87454]
[1780612210727,61.21,63270.73,13.3,0.73175,0.00026,6.86684]
[1780612211398,61.21,63279.05,13.3,0.7339,0.00026,6.83992]
[1780612213412,61.21,63279.52,13.3,0.73403,0.00026,6.83835]
[1780612214733,61.21,63279.52,13.3,0.73403,0.00026,6.83835]
[1780612215430,61.21,63294.16,13.3,0.73778,0.00026,6.79058]
[1780612216437,61.21,63285.47,13.3,0.73556,0.00026,6.81895]
[1780612217444,61.21,63282.69,13.3,0.73484,0.00026,6.82804]
[1780612218451,61.21,63281.49,13.3,0.73453,0.00026,6.83195]
[1780612221472,61.21,63287.21,13.3,0.736,0.00026,6.81333]
[1780612222481,61.21,63288.53,13.3,0.73634,0.00026,6.80903]
[1780612224862,61.21,63288.24,13.3,0.73626,0.00026,6.80999]
[1780612225139,61.21,63288.24,13.3,0.73626,0.00026,6.80999]
[1780612225210,61.21,63311.29,13.3,0.74213,0.00025,6.73404]
[1780612225466,61.21,63311.29,13.3,0.74213,0.00025,6.73404]
[1780612225503,61.21,63310.14,13.3,0.74184,0.00025,6.73784]
[1780612226512,61.21,63305.6,13.3,0.74069,0.00025,6.75292]
[1780612227703,61.21,63305.6,13.3,0.74069,0.00025,6.75292]
[1780612227897,61.21,63305.6,13.3,0.74069,0.00025,6.75292]
[1780612228048,61.21,63305.6,13.3,0.74069,0.00025,6.75292]
[1780612228141,61.21,63305.1,13.3,0.74056,0.00025,6.75455]
[1780612228524,61.21,63313.87,13.3,0.74279,0.00025,6.72544]
[1780612231652,61.21,63314.66,13.3,0.74298,0.00025,6.72283]
[1780612231929,61.21,63314.66,13.3,0.74298,0.00025,6.72283]
[1780612232016,61.21,63313.99,13.3,0.74299,0.00025,6.71675]
[1780612232553,61.21,63305.74,13.3,0.7409,0.00025,6.74419]
[1780612233764,61.21,63305.74,13.3,0.7409,0.00025,6.74419]
[1780612234004,61.21,63305.74,13.3,0.7409,0.00025,6.74419]
[1780612234475,61.21,63305.74,13.3,0.7409,0.00025,6.74419]
[1780612234678,61.21,63305.74,13.3,0.7409,0.00025,6.74419]
[1780612234106,61.21,63305.86,13.3,0.74093,0.00025,6.74384]
[1780612234960,61.21,63305.86,13.3,0.74093,0.00025,6.74384]
[1780612235277,61.21,63305.86,13.3,0.74093,0.00025,6.74384]
[1780612235086,61.21,63279.46,13.3,0.73418,0.00026,6.83039]
[1780612236133,61.21,63279.46,13.3,0.73418,0.00026,6.83039]
[1780612236222,61.21,63266.53,13.3,0.73083,0.00026,6.87213]
[1780612236575,61.21,63266.53,13.3,0.73083,0.00026,6.87213]
[1780612237263,61.21,63266.53,13.3,0.73083,0.00026,6.87213]
[1780612237121,61.21,63250.07,13.3,0.72655,0.00026,6.9246]
[1780612237598,61.21,63250.07,13.3,0.72655,0.00026,6.9246]
[1780612237925,61.21,63250.07,13.3,0.72655,0.00026,6.9246]
[1780612238003,61.21,63252.95,13.3,0.7273,0.00026,6.91547]
[1780612238438,61.21,63252.95,13.3,0.7273,0.00026,6.91547]
[1780612238642,61.21,63252.95,13.3,0.7273,0.00026,6.91547]
[1780612238744,61.21,63249.65,13.3,0.72645,0.00026,6.92588]
[1780612240254,61.21,63249.65,13.3,0.72645,0.00026,6.92588]
[1780612239611,61.21,63254.13,13.3,0.72762,0.00026,6.91167]
[1780612240497,61.21,63254.13,13.3,0.72762,0.00026,6.91167]
[1780612241325,61.21,63254.13,13.3,0.72762,0.00026,6.91167]
[1780612240618,61.21,63264.69,13.3,0.73036,0.00026,6.87795]
[1780612241625,61.21,63253.46,13.3,0.72745,0.00026,6.91373]
[1780612242632,61.21,63250.68,13.3,0.72672,0.00026,6.92254]
[1780612243639,61.21,63250.87,13.3,0.72677,0.00026,6.9219]
[1780612244646,61.21,63255.57,13.3,0.728,0.00026,6.90697]
[1780612245653,61.21,63251.77,13.3,0.72701,0.00026,6.91902]
[1780612246660,61.21,63246.22,13.3,0.72556,0.00026,6.93658]
[1780612248615,61.2,63247.02,13.3,0.72577,0.00026,6.93405]
[1780612248675,61.2,63248.08,13.3,0.72605,0.00026,6.93067]
[1780612250119,61.2,63248.08,13.3,0.72605,0.00026,6.93067]
[1780612250168,61.2,63246.98,13.3,0.72577,0.00026,6.9341]
[1780612250714,61.2,63246.98,13.3,0.72577,0.00026,6.9341]
[1780612250817,61.2,63246.98,13.3,0.72577,0.00026,6.9341]
[1780612250837,61.2,63239.5,13.3,0.72381,0.00026,6.95764]
[1780612251773,61.2,63239.5,13.3,0.72381,0.00026,6.95764]
[1780612251827,61.2,63242.54,13.3,0.7246,0.00026,6.9481]
[1780612252709,61.2,63246.8,13.3,0.72572,0.00026,6.93466]
[1780612253716,61.2,63250.31,13.3,0.72664,0.00026,6.92352]
[1780612255730,61.2,63251.52,13.3,0.72696,0.00026,6.91964]
[1780612256743,61.2,63253.97,13.3,0.7276,0.00026,6.91184]
[1780612258831,61.2,63254.26,13.3,0.72768,0.00026,6.91091]
[1780612259037,61.2,63258.88,13.3,0.72888,0.00026,6.89617]
[1780612259760,61.2,63261.56,13.3,0.72958,0.00026,6.88761]
[1780612260470,61.2,63261.56,13.3,0.72958,0.00026,6.88761]
[1780612260654,61.2,63261.56,13.3,0.72958,0.00026,6.88761]
[1780612260888,61.2,63261.56,13.3,0.72958,0.00026,6.88761]
[1780612260917,61.2,63278.4,13.3,0.73394,0.00026,6.83337]
[1780612262008,61.2,63278.4,13.3,0.73394,0.00026,6.83337]
[1780612262260,61.2,63287.6,13.3,0.7363,0.00026,6.80341]
[1780612262403,61.2,63287.6,13.3,0.7363,0.00026,6.80341]
[1780612262791,61.2,63282.48,13.3,0.73499,0.00026,6.82009]
[1780612263507,61.2,63282.48,13.3,0.73499,0.00026,6.82009]
[1780612263804,61.2,63286.45,13.3,0.73601,0.00026,6.8071]
[1780612264548,61.2,63286.45,13.3,0.73601,0.00026,6.8071]
[1780612265005,61.19,63292.36,13.3,0.73753,0.00026,6.78766]
[1780612266101,61.19,63292.36,13.3,0.73753,0.00026,6.78766]
[1780612266148,61.19,63307.62,13.3,0.74143,0.00025,6.73723]
[1780612267167,61.19,63307.62,13.3,0.74143,0.00025,6.73723]
[1780612267185,61.19,63330.39,13.3,0.74718,0.00025,6.66093]
[1780612267442,61.19,63330.39,13.3,0.74718,0.00025,6.66093]
[1780612267463,61.19,63330.39,13.3,0.74718,0.00025,6.66093]
[1780612267547,61.19,63330.39,13.3,0.74718,0.00025,6.66093]
[1780612267964,61.19,63330.39,13.3,0.74718,0.00025,6.66093]
[1780612268288,61.19,63332.46,13.3,0.74771,0.00025,6.65383]
[1780612268993,61.19,63325.98,13.3,0.74609,0.00025,6.67559]
[1780612270291,61.19,63325.98,13.3,0.74609,0.00025,6.67559]
[1780612269866,61.18,63324.75,13.3,0.74578,0.00025,6.6797]
[1780612270877,61.18,63326.3,13.3,0.74617,0.00025,6.67444]
[1780612271883,61.18,63332.03,13.3,0.74761,0.00025,6.65513]
[1780612272727,61.18,63332.03,13.3,0.74761,0.00025,6.65513]
[1780612272890,61.18,63325.4,13.3,0.74595,0.00025,6.67744]
[1780612273897,61.18,63321.32,13.3,0.74492,0.00025,6.69114]
[1780612274531,61.18,63321.32,13.3,0.74492,0.00025,6.69114]
[1780612274904,61.18,63319.47,13.3,0.74446,0.00025,6.69732]
[1780612275910,61.18,63317.63,13.3,0.74399,0.00025,6.70347]
[1780612278311,61.18,63316.81,13.3,0.74379,0.00025,6.70617]
[1780612278932,61.18,63313.46,13.3,0.74294,0.00025,6.71735]
[1780612279940,61.18,63325.49,13.3,0.74598,0.00025,6.67707]
[1780612281023,61.18,63325.49,13.3,0.74598,0.00025,6.67707]
[1780612281072,61.17,63335.69,13.3,0.74857,0.00025,6.6422]
[1780612281955,61.17,63336.05,13.3,0.74866,0.00025,6.64096]
[1780612282968,61.17,63335.73,13.3,0.74858,0.00025,6.64206]
[1780612284143,61.17,63335.73,13.3,0.74858,0.00025,6.64206]
[1780612284984,61.17,63338.74,13.3,0.74933,0.00025,6.63187]
[1780612285989,61.17,63340.48,13.3,0.74976,0.00025,6.62596]
[1780612287299,61.17,63334.95,13.3,0.74838,0.00025,6.64474]
[1780612288019,61.17,63327.18,13.3,0.74643,0.00025,6.67096]
[1780612289012,61.17,63330.43,13.3,0.74725,0.00025,6.65999]
[1780612290019,61.17,63335.72,13.3,0.74858,0.00025,6.64206]
[1780612293061,61.17,63338.27,13.3,0.7494,0.00025,6.62499]
[1780612294069,61.17,63339.38,13.3,0.74968,0.00025,6.6212]
[1780612295099,61.17,63343.28,13.3,0.75065,0.00025,6.60795]
[1780612296115,61.17,63331.67,13.3,0.74775,0.00025,6.64733]
[1780612296816,61.17,63331.67,13.3,0.74775,0.00025,6.64733]
[1780612297315,61.17,63331.67,13.3,0.74775,0.00025,6.64733]
[1780612297356,61.17,63320.67,13.3,0.74498,0.00025,6.68436]
[1780612298121,61.17,63320.24,13.3,0.74488,0.00025,6.6857]
[1780612299129,61.17,63319.29,13.3,0.74465,0.00025,6.68877]
[1780612300327,61.17,63319.29,13.3,0.74465,0.00025,6.68877]
[1780612300335,61.17,63319.29,13.3,0.74465,0.00025,6.68877]
[1780612300150,61.17,63297.94,13.3,0.73923,0.00026,6.75974]
[1780612300631,61.17,63297.94,13.3,0.73923,0.00026,6.75974]
[1780612301148,61.17,63297.94,13.3,0.73923,0.00026,6.75974]
[1780612301157,61.17,63281.83,13.3,0.73508,0.00026,6.81279]
[1780612301667,61.17,63281.83,13.3,0.73508,0.00026,6.81279]
[1780612301852,61.17,63281.83,13.3,0.73508,0.00026,6.81279]
[1780612302087,61.17,63281.83,13.3,0.73508,0.00026,6.81279]
[1780612302164,61.17,63278.37,13.3,0.7342,0.00026,6.824]
[1780612302512,61.17,63278.37,13.3,0.7342,0.00026,6.824]
[1780612303171,61.17,63283.94,13.3,0.73563,0.00026,6.80582]
[1780612303675,61.17,63283.94,13.3,0.73563,0.00026,6.80582]
[1780612304214,61.17,63283.94,13.3,0.73563,0.00026,6.80582]
[1780612304377,61.17,63281.72,13.3,0.73506,0.00026,6.81303]
[1780612304406,61.17,63281.72,13.3,0.73506,0.00026,6.81303]
[1780612305327,61.17,63281.72,13.3,0.73506,0.00026,6.81303]
[1780612305386,61.17,63281.72,13.3,0.73506,0.00026,6.81303]
[1780612305185,61.17,63276.6,13.3,0.73375,0.00026,6.82964]
[1780612306192,61.17,63275.76,13.3,0.73353,0.00026,6.83233]
[1780612307836,61.17,63275.76,13.3,0.73353,0.00026,6.83233]
[1780612308206,61.17,63264.94,13.3,0.73074,0.00026,6.86715]
[1780612309213,61.16,63264.67,13.3,0.73067,0.00026,6.86795]
[1780612310220,61.16,63265.85,13.3,0.73099,0.00026,6.86408]
[1780612311062,61.16,63265.85,13.3,0.73099,0.00026,6.86408]
[1780612311360,61.16,63265.85,13.3,0.73099,0.00026,6.86408]
[1780612312234,61.16,63268.86,13.3,0.73178,0.00026,6.85426]
[1780612315018,61.16,63268.98,13.3,0.73182,0.00026,6.85375]
[1780612315258,61.15,63255.92,13.3,0.72843,0.00026,6.89557]
[1780612315403,61.15,63255.92,13.3,0.72843,0.00026,6.89557]
[1780612315837,61.15,63255.92,13.3,0.72843,0.00026,6.89557]
[1780612316264,61.15,63259.09,13.3,0.72926,0.00026,6.8854]
[1780612319247,61.15,63259.24,13.3,0.7293,0.00026,6.88484]
[1780612319285,61.15,63262.62,13.3,0.73019,0.00026,6.87395]
[1780612320293,61.15,63258.34,13.3,0.72907,0.00026,6.88763]
[1780612321300,61.15,63249.79,13.3,0.72684,0.00026,6.91482]
[1780612322068,61.15,63249.79,13.3,0.72684,0.00026,6.91482]
[1780612322307,61.15,63229.95,13.3,0.72163,0.00026,6.97716]
[1780612322818,61.15,63229.95,13.3,0.72163,0.00026,6.97716]
[1780612323392,61.15,63229.95,13.3,0.72163,0.00026,6.97716]
[1780612323314,61.14,63235.79,13.3,0.72318,0.00026,6.95881]
[1780612323580,61.14,63235.79,13.3,0.72318,0.00026,6.95881]
[1780612323768,61.14,63235.79,13.3,0.72318,0.00026,6.95881]
[1780612323793,61.14,63235.79,13.3,0.72318,0.00026,6.95881]
[1780612324321,61.14,63240.88,13.3,0.72453,0.00026,6.94276]
[1780612324446,61.14,63240.88,13.3,0.72453,0.00026,6.94276]
[1780612326335,61.14,63231.68,13.3,0.72211,0.00026,6.97149]
[1780612327342,61.14,63231.1,13.3,0.72197,0.00026,6.97321]
[1780612327972,61.14,63231.1,13.3,0.72197,0.00026,6.97321]
[1780612328101,61.14,63231.1,13.3,0.72197,0.00026,6.97321]
[1780612328112,61.14,63231.1,13.3,0.72197,0.00026,6.97321]
[1780612329133,61.14,63231.57,13.3,0.7221,0.00026,6.97168]
[1780612329233,61.14,63231.57,13.3,0.7221,0.00026,6.97168]
[1780612329379,61.13,63225.63,13.3,0.72053,0.00026,6.99011]
[1780612331295,61.13,63226.13,13.3,0.72067,0.00026,6.98848]
[1780612331393,61.13,63227.75,13.3,0.7211,0.00026,6.98339]
[1780612332400,61.13,63230.05,13.3,0.72171,0.00026,6.97618]
[1780612333409,61.13,63231.3,13.3,0.72205,0.00026,6.97224]
[1780612335421,61.13,63229.08,13.3,0.72147,0.00026,6.97908]
[1780612336429,61.13,63227.65,13.3,0.72109,0.00026,6.98349]
[1780612338444,61.12,63232.02,13.3,0.72226,0.00026,6.96977]
[1780612339451,61.12,63238.4,13.3,0.72394,0.00026,6.94975]
[1780612341465,61.12,63237.37,13.3,0.72367,0.00026,6.95291]
[1780612342472,61.12,63230.77,13.3,0.72194,0.00026,6.97353]
[1780612342549,61.12,63230.77,13.3,0.72194,0.00026,6.97353]
[1780612343479,61.12,63225.46,13.3,0.72054,0.00026,6.98999]
[1780612344464,61.12,63225.46,13.3,0.72054,0.00026,6.98999]
[1780612344486,61.12,63222.15,13.3,0.71967,0.00027,7.00021]
[1780612345103,61.12,63222.15,13.3,0.71967,0.00027,7.00021]
[1780612345494,61.11,63218.97,13.3,0.71883,0.00027,7.00999]
[1780612347054,61.11,63218.51,13.3,0.71871,0.00027,7.01138]
[1780612347508,61.11,63220.44,13.3,0.71922,0.00027,7.00538]
[1780612348515,61.11,63219.44,13.3,0.71896,0.00027,7.00845]
[1780612349522,61.11,63220.99,13.3,0.71937,0.00027,7.00363]
[1780612350529,61.11,63244.47,13.3,0.72557,0.00026,6.93018]
[1780612351298,61.11,63244.58,13.3,0.72577,0.00026,6.92158]
[1780612351809,61.11,63238.62,13.3,0.7242,0.00026,6.94038]
[1780612352543,61.11,63245.55,13.3,0.72603,0.00026,6.9185]
[1780612354028,61.11,63245.55,13.3,0.72603,0.00026,6.9185]
[1780612354116,61.11,63261.04,13.3,0.73008,0.00026,6.86909]
[1780612354557,61.11,63258.41,13.3,0.72939,0.00026,6.87752]
[1780612355565,61.11,63261.82,13.3,0.73028,0.00026,6.8666]
[1780612357632,61.11,63254.0,13.3,0.72824,0.00026,6.89167]
[1780612358585,61.11,63255.89,13.3,0.72873,0.00026,6.88567]
[1780612361927,61.11,63255.81,13.3,0.72871,0.00026,6.88594]
[1780612362129,61.11,63255.81,13.3,0.72871,0.00026,6.88594]
[1780612362613,61.11,63254.66,13.3,0.7284,0.00026,6.88964]
[1780612363620,61.11,63253.66,13.3,0.72814,0.00026,6.89285]
[1780612364627,61.11,63255.78,13.3,0.72869,0.00026,6.88609]
[1780612366159,61.11,63255.78,13.3,0.72869,0.00026,6.88609]
[1780612366262,61.11,63258.91,13.3,0.72951,0.00026,6.8761]
[1780612366655,61.11,63258.91,13.3,0.72951,0.00026,6.8761]
[1780612367523,61.11,63284.45,13.3,0.73612,0.00026,6.79344]
[1780612367683,61.11,63284.45,13.3,0.73612,0.00026,6.79344]
[1780612367923,61.11,63284.45,13.3,0.73612,0.00026,6.79344]
[1780612368451,61.11,63284.45,13.3,0.73612,0.00026,6.79344]
[1780612368550,61.11,63284.45,13.3,0.73612,0.00026,6.79344]
[1780612368552,61.11,63286.99,13.3,0.73678,0.00026,6.78512]
[1780612370391,61.11,63286.72,13.3,0.73671,0.00026,6.78601]
[1780612370848,61.11,63286.75,13.3,0.73672,0.00026,6.78583]
[1780612371910,61.11,63286.55,13.3,0.73667,0.00026,6.78649]
[1780612372463,61.11,63286.55,13.3,0.73667,0.00026,6.78649]
[1780612372531,61.11,63279.2,13.3,0.73478,0.00026,6.8105]
[1780612372743,61.11,63279.2,13.3,0.73478,0.00026,6.8105]
[1780612372891,61.11,63279.2,13.3,0.73478,0.00026,6.8105]
[1780612372956,61.11,63292.94,13.3,0.73831,0.00026,6.76551]
[1780612373691,61.11,63295.97,13.3,0.73909,0.00026,6.75547]
[1780612374698,61.11,63297.25,13.3,0.73942,0.00026,6.75123]
[1780612378690,61.11,63297.0,13.3,0.73935,0.00026,6.75207]
[1780612378923,61.11,63284.33,13.3,0.7361,0.00026,6.7937]
[1780612380385,61.11,63281.08,13.3,0.73526,0.00026,6.80434]
[1780612380940,61.11,63278.95,13.3,0.73472,0.00026,6.81128]
[1780612381966,61.11,63285.5,13.3,0.7364,0.00026,6.78989]
[1780612382666,61.11,63285.5,13.3,0.7364,0.00026,6.78989]
[1780612382754,61.11,63273.01,13.3,0.73318,0.00026,6.83052]
[1780612383943,61.11,63273.01,13.3,0.73318,0.00026,6.83052]
[1780612384025,61.11,63254.79,13.3,0.72845,0.00026,6.88911]
[1780612384925,61.11,63254.79,13.3,0.72845,0.00026,6.88911]
[1780612385267,61.11,63254.79,13.3,0.72845,0.00026,6.88911]
[1780612385367,61.11,63234.02,13.3,0.723,0.00026,6.95478]
[1780612385780,61.11,63234.02,13.3,0.723,0.00026,6.95478]
[1780612386320,61.11,63234.02,13.3,0.723,0.00026,6.95478]
[1780612386567,61.11,63232.55,13.3,0.72261,0.00026,6.9593]
[1780612387418,61.11,63232.55,13.3,0.72261,0.00026,6.9593]
[1780612387465,61.1,63249.29,13.3,0.72703,0.00026,6.9064]
[1780612387798,61.1,63258.77,13.3,0.7295,0.00026,6.87616]
[1780612389050,61.1,63258.77,13.3,0.7295,0.00026,6.87616]
[1780612389153,61.1,63253.09,13.3,0.72803,0.00026,6.89422]
[1780612390493,61.1,63253.09,13.3,0.72803,0.00026,6.89422]
[1780612390553,61.1,63255.17,13.3,0.72858,0.00026,6.88754]
[1780612390819,61.1,63252.21,13.3,0.7278,0.00026,6.89697]
[1780612392073,61.1,63252.21,13.3,0.7278,0.00026,6.89697]
[1780612392144,61.1,63252.21,13.3,0.7278,0.00026,6.89697]
[1780612392148,61.1,63252.21,13.3,0.7278,0.00026,6.89697]
[1780612392456,61.1,63252.21,13.3,0.7278,0.00026,6.89697]
[1780612392524,61.1,63264.6,13.3,0.73104,0.00026,6.85721]
[1780612393307,61.1,63299.59,13.3,0.74006,0.00026,6.74288]
[1780612394305,61.1,63299.59,13.3,0.74006,0.00026,6.74288]
[1780612394507,61.09,63312.47,13.3,0.74334,0.00025,6.69999]
[1780612394660,61.09,63312.47,13.3,0.74334,0.00025,6.69999]
[1780612394953,61.09,63312.47,13.3,0.74334,0.00025,6.69999]
[1780612395092,61.09,63312.47,13.3,0.74334,0.00025,6.69999]
[1780612395227,61.09,63312.47,13.3,0.74334,0.00025,6.69999]
[1780612395344,61.09,63311.75,13.3,0.74316,0.00025,6.7024]
[1780612395645,61.09,63311.75,13.3,0.74316,0.00025,6.7024]
[1780612396274,61.09,63311.75,13.3,0.74316,0.00025,6.7024]
[1780612396287,61.09,63307.35,13.3,0.74206,0.00025,6.71689]
[1780612396865,61.09,63306.15,13.3,0.74175,0.00025,6.72089]
[1780612397872,61.09,63312.77,13.3,0.74344,0.00025,6.69878]
[1780612398879,61.09,63311.83,13.3,0.7432,0.00025,6.70187]
[1780612399919,61.09,63311.83,13.3,0.7432,0.00025,6.70187]
[1780612400012,61.09,63307.15,13.3,0.74201,0.00025,6.71747]
[1780612400893,61.09,63309.09,13.3,0.74251,0.00025,6.71099]
[1780612402388,61.09,63309.09,13.3,0.74251,0.00025,6.71099]
[1780612402498,61.09,63309.09,13.3,0.74251,0.00025,6.71099]
[1780612402599,61.09,63301.39,13.3,0.74055,0.00026,6.73656]
[1780612402907,61.09,63299.8,13.3,0.74014,0.00026,6.74183]
[1780612404249,61.09,63299.8,13.3,0.74014,0.00026,6.74183]
[1780612404289,61.09,63298.7,13.3,0.73987,0.00026,6.74541]
[1780612405491,61.09,63295.02,13.3,0.73893,0.00026,6.75756]
[1780612405928,61.09,63290.13,13.3,0.73767,0.00026,6.77368]
[1780612407035,61.09,63290.13,13.3,0.73767,0.00026,6.77368]
[1780612407306,61.09,63290.13,13.3,0.73767,0.00026,6.77368]
[1780612407546,61.09,63290.13,13.3,0.73767,0.00026,6.77368]
[1780612407374,61.09,63283.42,13.3,0.73595,0.00026,6.79565]
[1780612407797,61.09,63283.42,13.3,0.73595,0.00026,6.79565]
[1780612407942,61.09,63276.57,13.3,0.73418,0.00026,6.81798]
[1780612409294,61.09,63276.57,13.3,0.73418,0.00026,6.81798]
[1780612409302,61.08,63277.39,13.3,0.7344,0.00026,6.81525]
[1780612410431,61.08,63277.39,13.3,0.7344,0.00026,6.81525]
[1780612410883,61.08,63277.31,13.3,0.73438,0.00026,6.81547]
[1780612410963,61.08,63281.19,13.3,0.73538,0.00026,6.80283]
[1780612411970,61.08,63280.15,13.3,0.73529,0.00026,6.79788]
[1780612415507,61.08,63280.7,13.3,0.73544,0.00026,6.79603]
[1780612416413,61.08,63274.53,13.3,0.73385,0.00026,6.81604]
[1780612417391,61.08,63269.11,13.3,0.73245,0.00026,6.83356]
[1780612418016,61.08,63254.64,13.3,0.72868,0.00026,6.88008]
[1780612419024,61.08,63250.1,13.3,0.72749,0.00026,6.89455]
[1780612420060,61.08,63250.1,13.3,0.72749,0.00026,6.89455]
[1780612420162,61.08,63248.4,13.3,0.72705,0.00026,6.89994]
[1780612421038,61.08,63242.73,13.3,0.72556,0.00026,6.91789]
[1780612422500,61.08,63242.73,13.3,0.72556,0.00026,6.91789]
[1780612422519,61.07,63241.07,13.3,0.72513,0.00026,6.92304]
[1780612423106,61.07,63241.07,13.3,0.72513,0.00026,6.92304]
[1780612423502,61.07,63241.07,13.3,0.72513,0.00026,6.92304]
[1780612423518,61.07,63241.07,13.3,0.72513,0.00026,6.92304]
[1780612423610,61.07,63229.79,13.3,0.72216,0.00026,6.95846]
[1780612424069,61.07,63229.79,13.3,0.72216,0.00026,6.95846]
[1780612424123,61.07,63229.79,13.3,0.72216,0.00026,6.95846]
[1780612424175,61.07,63224.12,13.3,0.72066,0.00027,6.97612]
[1780612424713,61.07,63224.12,13.3,0.72066,0.00027,6.97612]
[1780612426256,61.07,63224.37,13.3,0.72072,0.00027,6.97534]
[1780612427083,61.07,63217.93,13.3,0.71902,0.00027,6.99522]
[1780612429097,61.07,63213.34,13.3,0.7178,0.00027,7.00929]
[1780612430117,61.07,63213.34,13.3,0.7178,0.00027,7.00929]
[1780612430179,61.05,63217.36,13.3,0.71893,0.00027,6.9962]
[1780612431111,61.05,63219.3,13.3,0.71945,0.00027,6.99013]
[1780612433126,61.04,63216.83,13.3,0.71881,0.00027,6.99764]
[1780612435139,61.04,63214.66,13.3,0.71824,0.00027,7.0042]
[1780612435837,61.04,63214.66,13.3,0.71824,0.00027,7.0042]
[1780612440174,61.03,63216.01,13.3,0.71863,0.00027,6.99965]
[1780612441181,61.03,63211.74,13.3,0.7175,0.00027,7.01276]
[1780612442120,61.03,63211.74,13.3,0.7175,0.00027,7.01276]
[1780612442642,61.03,63227.68,13.3,0.72174,0.00027,6.96327]
[1780612443162,61.03,63227.68,13.3,0.72174,0.00027,6.96327]
[1780612443215,61.03,63227.68,13.3,0.72174,0.00027,6.96327]
[1780612443302,61.03,63230.77,13.3,0.72256,0.00026,6.95358]
[1780612444650,61.03,63230.77,13.3,0.72256,0.00026,6.95358]
[1780612444599,61.03,63244.46,13.3,0.72618,0.00026,6.91036]
[1780612445213,61.02,63242.22,13.3,0.7256,0.00026,6.9174]
[1780612446602,61.02,63239.12,13.3,0.72478,0.00026,6.92713]
[1780612447077,61.02,63239.12,13.3,0.72478,0.00026,6.92713]
[1780612447235,61.02,63226.77,13.3,0.72152,0.00027,6.96589]
[1780612447894,61.02,63226.77,13.3,0.72152,0.00027,6.96589]
[1780612448241,61.02,63220.43,13.3,0.71984,0.00027,6.98559]
[1780612450258,61.02,63216.11,13.3,0.71869,0.00027,6.99891]
[1780612451265,61.02,63211.42,13.3,0.71744,0.00027,7.01334]
[1780612452134,61.02,63211.42,13.3,0.71744,0.00027,7.01334]
[1780612452572,61.02,63211.42,13.3,0.71744,0.00027,7.01334]
[1780612452657,61.02,63220.77,13.3,0.71994,0.00027,6.9844]
[1780612452987,61.02,63220.77,13.3,0.71994,0.00027,6.9844]
[1780612453279,61.02,63216.94,13.3,0.71892,0.00027,6.99626]
[1780612454438,61.02,63216.94,13.3,0.71892,0.00027,6.99626]
[1780612455293,61.02,63222.54,13.3,0.72042,0.00027,6.97885]
[1780612456300,61.02,63229.72,13.3,0.72232,0.00026,6.95644]
[1780612457307,61.02,63222.18,13.3,0.72032,0.00027,6.97997]
[1780612458692,61.01,63222.47,13.3,0.7204,0.00027,6.97903]
[1780612459674,61.01,63222.27,13.3,0.72035,0.00027,6.97961]
[1780612460328,61.01,63231.34,13.3,0.72276,0.00026,6.95124]
[1780612461335,61.01,63226.97,13.3,0.7216,0.00027,6.9649]
[1780612462342,61.01,63228.81,13.3,0.72209,0.00026,6.95912]
[1780612463182,61.01,63228.81,13.3,0.72209,0.00026,6.95912]
[1780612463246,61.01,63228.81,13.3,0.72209,0.00026,6.95912]
[1780612463512,61.01,63228.81,13.3,0.72209,0.00026,6.95912]
[1780612463538,61.01,63230.6,13.3,0.72257,0.00026,6.95348]
[1780612464357,61.01,63234.76,13.3,0.72367,0.00026,6.94038]
[1780612465464,61.01,63234.76,13.3,0.72367,0.00026,6.94038]
[1780612465488,61.01,63234.76,13.3,0.72367,0.00026,6.94038]
[1780612466373,61.01,63223.94,13.3,0.72081,0.00027,6.97418]
[1780612467149,61.01,63223.94,13.3,0.72081,0.00027,6.97418]
[1780612467381,61.01,63223.19,13.3,0.72062,0.00027,6.97647]
[1780612468388,61.01,63221.44,13.3,0.72016,0.00027,6.98188]
[1780612470061,61.0,63220.84,13.3,0.72,0.00027,6.9837]
[1780612470586,61.0,63200.91,13.3,0.71467,0.00027,7.045]
[1780612471587,61.0,63200.91,13.3,0.71467,0.00027,7.045]
[1780612471672,60.99,63210.98,13.3,0.71759,0.00027,7.00531]
[1780612472419,60.98,63216.59,13.3,0.7191,0.00027,6.98795]
[1780612475517,60.98,63217.1,13.3,0.71924,0.00027,6.98633]
[1780612475614,60.98,63218.28,13.3,0.71955,0.00027,6.98265]
[1780612476447,60.98,63219.84,13.3,0.71997,0.00027,6.97779]
[1780612477454,60.98,63222.32,13.3,0.72063,0.00027,6.97007]
[1780612478952,60.98,63222.29,13.3,0.72062,0.00027,6.97012]
[1780612479468,60.98,63214.37,13.3,0.71851,0.00027,6.99469]
[1780612480475,60.98,63212.58,13.3,0.71804,0.00027,7.0002]
[1780612481483,60.98,63209.07,13.3,0.7171,0.00027,7.01101]
[1780612482211,60.98,63209.07,13.3,0.7171,0.00027,7.01101]
[1780612482351,60.98,63209.07,13.3,0.7171,0.00027,7.01101]
[1780612482813,60.98,63209.07,13.3,0.7171,0.00027,7.01101]
[1780612482514,60.98,63219.95,13.3,0.72001,0.00027,6.97735]
[1780612483514,60.98,63225.25,13.3,0.72142,0.00027,6.96084]
[1780612485541,60.98,63222.66,13.3,0.72073,0.00027,6.96885]
[1780612486239,60.98,63222.66,13.3,0.72073,0.00027,6.96885]
[1780612486548,60.98,63221.2,13.3,0.72035,0.00027,6.97338]
[1780612487555,60.98,63205.75,13.3,0.71622,0.00027,7.02109]
[1780612488563,60.98,63204.07,13.3,0.71577,0.00027,7.02618]
[1780612490777,60.97,63204.88,13.3,0.716,0.00027,7.02364]
[1780612491585,60.97,63197.53,13.3,0.71402,0.00027,7.04605]
[1780612492513,60.97,63197.53,13.3,0.71402,0.00027,7.04605]
[1780612492591,60.97,63194.59,13.3,0.71323,0.00027,7.05494]
[1780612493598,60.97,63192.49,13.3,0.71267,0.00027,7.06129]
[1780612494605,60.97,63178.43,13.3,0.70886,0.00027,7.1035]
[1780612495414,60.97,63178.43,13.3,0.70886,0.00027,7.1035]
[1780612495638,60.97,63168.3,13.3,0.70611,0.00027,7.13354]
[1780612495764,60.97,63168.3,13.3,0.70611,0.00027,7.13354]
[1780612495838,60.97,63168.3,13.3,0.70611,0.00027,7.13354]
[1780612496679,60.97,63172.54,13.3,0.70727,0.00027,7.12092]
[1780612497645,60.97,63171.44,13.3,0.70697,0.00027,7.12414]
[1780612498189,60.97,63171.44,13.3,0.70697,0.00027,7.12414]
[1780612499659,60.97,63177.47,13.3,0.70862,0.00027,7.1062]
[1780612499825,60.97,63177.47,13.3,0.70862,0.00027,7.1062]
[1780612500502,60.97,63177.47,13.3,0.70862,0.00027,7.1062]
[1780612500667,60.97,63175.31,13.3,0.70803,0.00027,7.1126]
[1780612501674,60.97,63170.88,13.3,0.70683,0.00027,7.1257]
[1780612503398,60.96,63171.76,13.3,0.70708,0.00027,7.12302]
[1780612503695,60.96,63164.36,13.3,0.70506,0.00027,7.1448]
[1780612504701,60.95,63166.49,13.3,0.70567,0.00027,7.1382]
[1780612505598,60.95,63166.49,13.3,0.70567,0.00027,7.1382]
[1780612505708,60.95,63173.84,13.3,0.70768,0.00027,7.11644]
[1780612507722,60.95,63174.93,13.3,0.70798,0.00027,7.11318]
[1780612508709,60.95,63174.93,13.3,0.70798,0.00027,7.11318]
[1780612508729,60.95,63177.48,13.3,0.70867,0.00027,7.10558]
[1780612508881,60.95,63177.48,13.3,0.70867,0.00027,7.10558]
[1780612509360,60.95,63177.48,13.3,0.70867,0.00027,7.10558]
[1780612509736,60.95,63193.42,13.3,0.71299,0.00027,7.05765]
[1780612510175,60.95,63193.42,13.3,0.71299,0.00027,7.05765]
[1780612510738,60.95,63193.42,13.3,0.71299,0.00027,7.05765]
[1780612510742,60.95,63199.49,13.3,0.71463,0.00027,7.03919]
[1780612515779,60.95,63201.0,13.3,0.71503,0.00027,7.03458]
[1780612518198,60.95,63200.72,13.3,0.71496,0.00027,7.03544]
[1780612518803,60.95,63215.38,13.3,0.71889,0.00027,6.99034]
[1780612519126,60.95,63215.38,13.3,0.71889,0.00027,6.99034]
[1780612519250,60.95,63215.38,13.3,0.71889,0.00027,6.99034]
[1780612519745,60.95,63215.38,13.3,0.71889,0.00027,6.99034]
[1780612519810,60.95,63210.27,13.3,0.71752,0.00027,7.00614]
[1780612520819,60.95,63205.86,13.3,0.71634,0.00027,7.01971]
[1780612522524,60.95,63205.86,13.3,0.71634,0.00027,7.01971]
[1780612522540,60.95,63219.83,13.3,0.72008,0.00027,6.97648]
[1780612522832,60.95,63225.66,13.3,0.72163,0.00027,6.9583]
[1780612523839,60.95,63226.37,13.3,0.72182,0.00027,6.95607]
[1780612525157,60.95,63226.37,13.3,0.72182,0.00027,6.95607]
[1780612525859,60.95,63227.96,13.3,0.72224,0.00027,6.95109]
[1780612528880,60.94,63231.07,13.3,0.72308,0.00027,6.94119]
[1780612529887,60.94,63232.66,13.3,0.7235,0.00026,6.93618]
[1780612532684,60.94,63232.87,13.3,0.72355,0.00026,6.93552]
[1780612532752,60.94,63232.87,13.3,0.72355,0.00026,6.93552]
[1780612533524,60.94,63233.24,13.3,0.72382,0.00026,6.92613]
[1780612533834,60.94,63233.24,13.3,0.72382,0.00026,6.92613]
[1780612533584,60.94,63240.23,13.3,0.72567,0.00026,6.90404]
[1780612534750,60.94,63240.23,13.3,0.72567,0.00026,6.90404]
[1780612534761,60.94,63265.26,13.3,0.73224,0.00026,6.82373]
[1780612535312,60.94,63265.26,13.3,0.73224,0.00026,6.82373]
[1780612535326,60.94,63272.63,13.3,0.73416,0.00026,6.79977]
[1780612536131,60.94,63272.63,13.3,0.73416,0.00026,6.79977]
[1780612536240,60.94,63272.63,13.3,0.73416,0.00026,6.79977]
[1780612536304,60.94,63280.73,13.3,0.73626,0.00026,6.77325]
[1780612536941,60.94,63286.6,13.3,0.73779,0.00026,6.75385]
[1780612537975,60.94,63286.6,13.3,0.73779,0.00026,6.75385]
[1780612538342,60.94,63286.6,13.3,0.73779,0.00026,6.75385]
[1780612538957,60.94,63286.09,13.3,0.73763,0.00026,6.75584]
[1780612540037,60.94,63286.09,13.3,0.73763,0.00026,6.75584]
[1780612540129,60.94,63286.09,13.3,0.73763,0.00026,6.75584]
[1780612540516,60.94,63286.09,13.3,0.73763,0.00026,6.75584]
[1780612540971,60.95,63281.96,13.3,0.73656,0.00026,6.76952]
[1780612541978,60.96,63281.15,13.3,0.7363,0.00026,6.77277]
[1780612542858,60.96,63281.15,13.3,0.7363,0.00026,6.77277]
[1780612542985,60.96,63284.39,13.3,0.73714,0.00026,6.76214]
[1780612544460,60.96,63283.62,13.3,0.73694,0.00026,6.76472]
[1780612547012,60.96,63282.69,13.3,0.73669,0.00026,6.76782]
[1780612548436,60.96,63282.69,13.3,0.73669,0.00026,6.76782]
[1780612548813,60.96,63282.69,13.3,0.73669,0.00026,6.76782]
[1780612548834,60.96,63284.85,13.3,0.73725,0.00026,6.76076]
[1780612549232,60.96,63284.85,13.3,0.73725,0.00026,6.76076]
[1780612549817,60.96,63284.85,13.3,0.73725,0.00026,6.76076]
[1780612549307,60.96,63309.09,13.3,0.74346,0.00025,6.68028]
[1780612550504,60.96,63315.79,13.3,0.74517,0.00025,6.65776]
[1780612551302,60.96,63315.79,13.3,0.74517,0.00025,6.65776]
[1780612551322,60.96,63315.68,13.3,0.74514,0.00025,6.65807]
[1780612553340,60.96,63315.51,13.3,0.74511,0.00025,6.65857]
[1780612553742,60.96,63315.51,13.3,0.74511,0.00025,6.65857]
[1780612553809,60.96,63315.51,13.3,0.74511,0.00025,6.65857]
[1780612553798,60.96,63327.26,13.3,0.74808,0.00025,6.61886]
[1780612554338,60.96,63327.26,13.3,0.74808,0.00025,6.61886]
[1780612554361,60.96,63332.83,13.3,0.74948,0.00025,6.59992]
[1780612555460,60.96,63334.73,13.3,0.74996,0.00025,6.59345]
[1780612556633,60.96,63333.84,13.3,0.74973,0.00025,6.59664]
[1780612557104,60.96,63327.93,13.3,0.74824,0.00025,6.61674]
[1780612560507,60.97,63321.21,13.3,0.74653,0.00025,6.63966]
[1780612561431,60.97,63321.21,13.3,0.74653,0.00025,6.63966]
[1780612561473,60.97,63304.85,13.3,0.74237,0.00026,6.69467]
[1780612562103,60.97,63304.85,13.3,0.74237,0.00026,6.69467]
[1780612562200,60.97,63304.85,13.3,0.74237,0.00026,6.69467]
[1780612562427,60.97,63302.83,13.3,0.74184,0.00026,6.70148]
[1780612563453,60.97,63302.83,13.3,0.74184,0.00026,6.70148]
[1780612563492,60.97,63302.83,13.3,0.74184,0.00026,6.70148]
[1780612563545,60.97,63309.57,13.3,0.74357,0.00025,6.67892]
[1780612564191,60.97,63320.87,13.3,0.74644,0.00025,6.6409]
[1780612565201,60.97,63315.52,13.3,0.74508,0.00025,6.65896]
[1780612566463,60.97,63315.52,13.3,0.74508,0.00025,6.65896]
[1780612566552,60.97,63320.5,13.3,0.74634,0.00025,6.64219]
[1780612567457,60.97,63320.5,13.3,0.74634,0.00025,6.64219]
[1780612567548,60.97,63314.43,13.3,0.7448,0.00025,6.66266]
[1780612568142,60.97,63314.43,13.3,0.7448,0.00025,6.66266]
[1780612568222,60.97,63311.48,13.3,0.74405,0.00025,6.67259]
[1780612569229,60.97,63309.67,13.3,0.74358,0.00025,6.67871]
[1780612571087,60.97,63309.66,13.3,0.74358,0.00025,6.67878]
[1780612571371,60.97,63309.66,13.3,0.74358,0.00025,6.67878]
[1780612571416,60.97,63317.74,13.3,0.74563,0.00025,6.65166]
[1780612572250,60.97,63320.36,13.3,0.74629,0.00025,6.64285]
[1780612573135,60.97,63320.36,13.3,0.74629,0.00025,6.64285]
[1780612573682,60.97,63320.36,13.3,0.74629,0.00025,6.64285]
[1780612573860,60.98,63306.93,13.3,0.74286,0.00026,6.68814]
[1780612574269,60.98,63306.93,13.3,0.74286,0.00026,6.68814]
[1780612574823,60.98,63295.51,13.3,0.73994,0.00026,6.72623]
[1780612575882,60.98,63295.51,13.3,0.73994,0.00026,6.72623]
[1780612575271,60.98,63281.33,13.3,0.73629,0.00026,6.77298]
[1780612576278,60.99,63282.95,13.3,0.73666,0.00026,6.76821]
[1780612577285,60.99,63282.73,13.3,0.73661,0.00026,6.7689]
[1780612579299,60.99,63284.83,13.3,0.73715,0.00026,6.76204]
[1780612581313,60.99,63286.43,13.3,0.73756,0.00026,6.75683]
[1780612583360,60.99,63286.36,13.3,0.73754,0.00026,6.75704]
[1780612583556,60.99,63286.36,13.3,0.73754,0.00026,6.75704]
[1780612583557,60.99,63278.83,13.3,0.73559,0.00026,6.78178]
[1780612584334,60.99,63263.96,13.3,0.73173,0.00026,6.83016]
[1780612585286,60.99,63263.96,13.3,0.73173,0.00026,6.83016]
[1780612585338,60.99,63263.96,13.3,0.73173,0.00026,6.83016]
[1780612585341,60.99,63261.84,13.3,0.73118,0.00026,6.83701]
[1780612586195,60.99,63261.84,13.3,0.73118,0.00026,6.83701]
[1780612586312,60.99,63261.84,13.3,0.73118,0.00026,6.83701]
[1780612586353,60.99,63256.77,13.3,0.72985,0.00026,6.85332]
[1780612587333,60.99,63256.77,13.3,0.72985,0.00026,6.85332]
[1780612587658,60.99,63256.77,13.3,0.72985,0.00026,6.85332]
[1780612587680,60.99,63256.77,13.3,0.72985,0.00026,6.85332]
[1780612587782,60.99,63251.64,13.3,0.72851,0.00026,6.86975]
[1780612587977,60.99,63251.64,13.3,0.72851,0.00026,6.86975]
[1780612588365,60.99,63264.06,13.3,0.73176,0.00026,6.82979]
[1780612588977,60.99,63264.06,13.3,0.73176,0.00026,6.82979]
[1780612589127,60.99,63264.06,13.3,0.73176,0.00026,6.82979]
[1780612589372,60.99,63273.64,13.3,0.73425,0.00026,6.79866]
[1780612590378,60.99,63272.62,13.3,0.73399,0.00026,6.80197]
[1780612591306,60.99,63272.62,13.3,0.73399,0.00026,6.80197]
[1780612591386,60.99,63269.07,13.3,0.73324,0.00026,6.80522]
[1780612592559,60.99,63269.07,13.3,0.73324,0.00026,6.80522]
[1780612593832,60.99,63280.12,13.3,0.73611,0.00026,6.76918]
[1780612594293,60.99,63280.12,13.3,0.73611,0.00026,6.76918]
[1780612594487,60.99,63286.28,13.3,0.7377,0.00026,6.74895]
[1780612595417,60.99,63292.99,13.3,0.73943,0.00026,6.72677]
[1780612596506,60.99,63292.99,13.3,0.73943,0.00026,6.72677]
[1780612596843,60.99,63292.99,13.3,0.73943,0.00026,6.72677]
[1780612596866,60.99,63296.09,13.3,0.74022,0.00026,6.71655]
[1780612597431,60.99,63292.67,13.3,0.73934,0.00026,6.72788]
[1780612598438,60.99,63293.65,13.3,0.73959,0.00026,6.72466]
[1780612599140,60.99,63293.65,13.3,0.73959,0.00026,6.72466]
[1780612599445,60.99,63301.71,13.3,0.74166,0.00026,6.6979]
[1780612600452,60.99,63302.46,13.3,0.74185,0.00026,6.69543]
[1780612601652,60.99,63302.46,13.3,0.74185,0.00026,6.69543]
[1780612601708,61.0,63304.48,13.3,0.74236,0.00026,6.68873]
[1780612602155,61.0,63304.48,13.3,0.74236,0.00026,6.68873]
[1780612602170,61.0,63304.48,13.3,0.74236,0.00026,6.68873]
[1780612602299,61.0,63304.48,13.3,0.74236,0.00026,6.68873]
[1780612602486,61.0,63331.34,13.3,0.74917,0.00025,6.5982]
[1780612603476,60.99,63365.42,13.3,0.7577,0.00025,6.4806]
[1780612604711,60.99,63365.42,13.3,0.7577,0.00025,6.4806]
[1780612604767,60.99,63362.87,13.3,0.75706,0.00025,6.48958]
[1780612605892,60.99,63362.87,13.3,0.75706,0.00025,6.48958]
[1780612605490,60.99,63363.31,13.3,0.75716,0.00025,6.48819]
[1780612606092,60.99,63363.31,13.3,0.75716,0.00025,6.48819]
[1780612606850,60.99,63363.31,13.3,0.75716,0.00025,6.48819]
[1780612606890,61.0,63362.2,13.3,0.75688,0.00025,6.49212]
[1780612607504,61.0,63357.32,13.3,0.75567,0.00025,6.50903]
[1780612608512,61.0,63353.3,13.3,0.75467,0.00025,6.52297]
[1780612609519,61.0,63356.48,13.3,0.75546,0.00025,6.51201]
[1780612610526,61.0,63355.47,13.3,0.7552,0.00025,6.51557]
[1780612611248,61.0,63355.47,13.3,0.7552,0.00025,6.51557]
[1780612612545,61.0,63352.73,13.3,0.75452,0.00025,6.52508]
[1780612613191,61.0,63352.73,13.3,0.75452,0.00025,6.52508]
[1780612613552,61.0,63347.23,13.3,0.75314,0.00025,6.54404]
[1780612614559,61.0,63351.26,13.3,0.75415,0.00025,6.53018]
[1780612615314,61.0,63351.26,13.3,0.75415,0.00025,6.53018]
[1780612615568,61.0,63345.72,13.3,0.75277,0.00025,6.54923]
[1780612616432,61.0,63345.72,13.3,0.75277,0.00025,6.54923]
[1780612616629,61.0,63345.72,13.3,0.75277,0.00025,6.54923]
[1780612616777,61.0,63345.72,13.3,0.75277,0.00025,6.54923]
[1780612616790,61.0,63330.89,13.3,0.74904,0.00025,6.60002]
[1780612617848,61.0,63330.89,13.3,0.74904,0.00025,6.60002]
[1780612617903,61.0,63335.26,13.3,0.75014,0.00025,6.58514]
[1780612617960,61.0,63335.26,13.3,0.75014,0.00025,6.58514]
[1780612618589,61.0,63342.88,13.3,0.75205,0.00025,6.55909]
[1780612619056,61.0,63342.88,13.3,0.75205,0.00025,6.55909]
[1780612619866,61.0,63342.88,13.3,0.75205,0.00025,6.55909]
[1780612619892,61.03,63323.15,13.3,0.74701,0.00025,6.62737]
[1780612620074,61.03,63323.15,13.3,0.74701,0.00025,6.62737]
[1780612620603,61.03,63324.51,13.3,0.74735,0.00025,6.62277]
[1780612621611,61.02,63319.13,13.3,0.74599,0.00025,6.64093]
[1780612622649,61.03,63321.13,13.3,0.74649,0.00025,6.63422]
[1780612623706,61.03,63321.13,13.3,0.74649,0.00025,6.63422]
[1780612624657,61.03,63314.77,13.3,0.74488,0.00025,6.65568]
[1780612625309,61.03,63314.77,13.3,0.74488,0.00025,6.65568]
[1780612625664,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626039,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626112,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626317,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626672,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626912,61.03,63308.99,13.3,0.74341,0.00025,6.6751]
[1780612626929,61.03,63306.23,13.3,0.7427,0.00026,6.68436]
[1780612627679,61.03,63311.97,13.3,0.74416,0.00025,6.66515]
[1780612628244,61.03,63311.97,13.3,0.74416,0.00025,6.66515]
[1780612628686,61.03,63310.61,13.3,0.74382,0.00025,6.66969]
[1780612630931,61.03,63310.11,13.3,0.74369,0.00025,6.67135]
[1780612630713,61.03,63308.09,13.3,0.74318,0.00025,6.6781]
[1780612631751,61.03,63308.09,13.3,0.74318,0.00025,6.6781]
[1780612631758,61.03,63298.69,13.3,0.74078,0.00026,6.70942]
[1780612632875,61.03,63298.69,13.3,0.74078,0.00026,6.70942]
[1780612632880,61.03,63298.47,13.3,0.74072,0.00026,6.71015]
[1780612633101,61.03,63298.47,13.3,0.74072,0.00026,6.71015]
[1780612633725,61.03,63306.49,13.3,0.74277,0.00026,6.68344]
[1780612634638,61.03,63306.49,13.3,0.74277,0.00026,6.68344]
[1780612634730,61.03,63306.49,13.3,0.74277,0.00026,6.68344]
[1780612634732,61.03,63304.91,13.3,0.74237,0.00026,6.68866]
[1780612635739,61.03,63300.78,13.3,0.74131,0.00026,6.70253]
[1780612637753,61.03,63297.72,13.3,0.74052,0.00026,6.71273]
[1780612638636,61.03,63297.72,13.3,0.74052,0.00026,6.71273]
[1780612638760,61.03,63301.84,13.3,0.74157,0.00026,6.69907]
[1780612639121,61.03,63301.84,13.3,0.74157,0.00026,6.69907]
[1780612639767,61.03,63312.76,13.3,0.74436,0.00025,6.66257]
[1780612640774,61.03,63311.83,13.3,0.74412,0.00025,6.66573]
[1780612641781,61.03,63310.26,13.3,0.74372,0.00025,6.67099]
[1780612642364,61.03,63310.26,13.3,0.74372,0.00025,6.67099]
[1780612642428,61.03,63310.26,13.3,0.74372,0.00025,6.67099]
[1780612642570,61.03,63310.26,13.3,0.74372,0.00025,6.67099]
[1780612642788,61.05,63299.92,13.3,0.74103,0.00026,6.70622]
[1780612643803,61.05,63297.83,13.3,0.74049,0.00026,6.71316]
[1780612644823,61.05,63281.37,13.3,0.73625,0.00026,6.76744]
[1780612645610,61.05,63281.37,13.3,0.73625,0.00026,6.76744]
[1780612645814,61.05,63287.61,13.3,0.73784,0.00026,6.74721]
[1780612646820,61.05,63283.9,13.3,0.73689,0.00026,6.75937]
[1780612647830,61.05,63280.25,13.3,0.73595,0.00026,6.77132]
[1780612648089,61.05,63280.25,13.3,0.73595,0.00026,6.77132]
[1780612648837,61.05,63277.31,13.3,0.73519,0.00026,6.78088]
[1780612649850,61.05,63285.01,13.3,0.73718,0.00026,6.75563]
[1780612650856,61.05,63303.0,13.3,0.7418,0.00026,6.69608]
[1780612651430,61.05,63303.0,13.3,0.7418,0.00026,6.69608]
[1780612651527,61.05,63303.0,13.3,0.7418,0.00026,6.69608]
[1780612651862,61.05,63306.45,13.3,0.74287,0.00026,6.6762]
[1780612652346,61.05,63306.45,13.3,0.74287,0.00026,6.6762]
[1780612652866,61.05,63306.45,13.3,0.74287,0.00026,6.6762]
[1780612652869,61.05,63300.75,13.3,0.7414,0.00026,6.69526]
[1780612653876,61.05,63293.93,13.3,0.73965,0.00026,6.71793]
[1780612654883,61.05,63289.51,13.3,0.73851,0.00026,6.73255]
[1780612655890,61.05,63293.2,13.3,0.73946,0.00026,6.72037]
[1780612656491,61.05,63293.2,13.3,0.73946,0.00026,6.72037]
[1780612656498,61.05,63293.2,13.3,0.73946,0.00026,6.72037]
[1780612656962,61.05,63293.2,13.3,0.73946,0.00026,6.72037]
[1780612657011,61.05,63293.2,13.3,0.73946,0.00026,6.72037]
[1780612656973,61.05,63289.99,13.3,0.73864,0.00026,6.73098]
[1780612657904,61.05,63285.07,13.3,0.73737,0.00026,6.74719]
[1780612658531,61.05,63285.07,13.3,0.73737,0.00026,6.74719]
[1780612658734,61.05,63285.07,13.3,0.73737,0.00026,6.74719]
[1780612659008,61.05,63301.19,13.3,0.74151,0.00026,6.69388]
[1780612659527,61.05,63301.19,13.3,0.74151,0.00026,6.69388]
[1780612659537,61.05,63301.19,13.3,0.74151,0.00026,6.69388]
[1780612659765,61.05,63301.19,13.3,0.74151,0.00026,6.69388]
[1780612659919,61.05,63307.09,13.3,0.74302,0.00026,6.67421]
[1780612661255,61.05,63306.81,13.3,0.74295,0.00026,6.67517]
[1780612661933,61.05,63316.92,13.3,0.74552,0.00025,6.64129]
[1780612662836,61.05,63316.92,13.3,0.74552,0.00025,6.64129]
[1780612662940,61.05,63313.0,13.3,0.74452,0.00025,6.65452]
[1780612663820,61.05,63313.0,13.3,0.74452,0.00025,6.65452]
[1780612663947,61.06,63305.04,13.3,0.74249,0.00026,6.68119]
[1780612664954,61.06,63298.67,13.3,0.74085,0.00026,6.70244]
[1780612665961,61.06,63297.49,13.3,0.74055,0.00026,6.70638]
[1780612666438,61.06,63297.49,13.3,0.74055,0.00026,6.70638]
[1780612666968,61.06,63289.39,13.3,0.73847,0.00026,6.73319]
[1780612667048,61.06,63289.39,13.3,0.73847,0.00026,6.73319]
[1780612667386,61.06,63289.39,13.3,0.73847,0.00026,6.73319]
[1780612667605,61.06,63289.39,13.3,0.73847,0.00026,6.73319]
[1780612667981,61.06,63282.25,13.3,0.73662,0.00026,6.75666]
[1780612668389,61.06,63282.25,13.3,0.73662,0.00026,6.75666]
[1780612668995,61.06,63268.85,13.3,0.73315,0.00026,6.80036]
[1780612669492,61.06,63268.85,13.3,0.73315,0.00026,6.80036]
[1780612670082,61.06,63268.85,13.3,0.73315,0.00026,6.80036]
[1780612670004,61.06,63274.44,13.3,0.7346,0.00026,6.78219]
[1780612671011,61.06,63277.47,13.3,0.73537,0.00026,6.7725]
[1780612671783,61.06,63277.47,13.3,0.73537,0.00026,6.7725]
[1780612671841,61.06,63277.47,13.3,0.73537,0.00026,6.7725]
[1780612672047,61.06,63276.63,13.3,0.73515,0.00026,6.77528]
[1780612673042,61.06,63273.57,13.3,0.73435,0.00026,6.78529]
[1780612674052,61.07,63274.64,13.3,0.73463,0.00026,6.78184]
[1780612674197,61.07,63274.64,13.3,0.73463,0.00026,6.78184]
[1780612676339,61.07,63275.33,13.3,0.7348,0.00026,6.77965]
[1780612677071,61.07,63269.79,13.3,0.73336,0.00026,6.7977]
[1780612677906,61.07,63269.79,13.3,0.73336,0.00026,6.7977]
[1780612678078,61.07,63267.24,13.3,0.73269,0.00026,6.80602]
[1780612679085,61.07,63260.57,13.3,0.73095,0.00026,6.82756]
[1780612679923,61.07,63260.57,13.3,0.73095,0.00026,6.82756]
[1780612680092,61.07,63267.21,13.3,0.73269,0.00026,6.80612]
[1780612680838,61.07,63267.21,13.3,0.73269,0.00026,6.80612]
[1780612681104,61.07,63260.76,13.3,0.73101,0.00026,6.82693]
[1780612682710,61.07,63260.76,13.3,0.73101,0.00026,6.82693]
[1780612682743,61.07,63260.76,13.3,0.73101,0.00026,6.82693]
[1780612682789,61.07,63259.35,13.3,0.73064,0.00026,6.83149]
[1780612683480,61.07,63267.48,13.3,0.73276,0.00026,6.80524]
[1780612684161,61.07,63267.48,13.3,0.73276,0.00026,6.80524]
[1780612684398,61.07,63267.48,13.3,0.73276,0.00026,6.80524]
[1780612685053,61.07,63267.48,13.3,0.73276,0.00026,6.80524]
[1780612685099,61.07,63268.91,13.3,0.73313,0.00026,6.80058]
[1780612685858,61.07,63268.91,13.3,0.73313,0.00026,6.80058]
[1780612685931,61.07,63257.69,13.3,0.7302,0.00026,6.83688]
[1780612686257,61.07,63257.69,13.3,0.7302,0.00026,6.83688]
[1780612686551,61.07,63257.69,13.3,0.7302,0.00026,6.83688]
[1780612686571,61.07,63257.69,13.3,0.7302,0.00026,6.83688]
[1780612686672,61.07,63279.01,13.3,0.73575,0.00026,6.76777]
[1780612687150,61.07,63282.62,13.3,0.73668,0.00026,6.75593]
[1780612688645,61.07,63282.62,13.3,0.73668,0.00026,6.75593]
[1780612688680,61.07,63281.79,13.3,0.73646,0.00026,6.75869]
[1780612689442,61.07,63281.79,13.3,0.73646,0.00026,6.75869]
[1780612689777,61.07,63281.79,13.3,0.73646,0.00026,6.75869]
[1780612689821,61.07,63278.69,13.3,0.73566,0.00026,6.7689]
[1780612690127,61.07,63278.69,13.3,0.73566,0.00026,6.7689]
[1780612694044,61.09,63281.31,13.3,0.73629,0.00026,6.76097]
[1780612694800,61.09,63281.31,13.3,0.73629,0.00026,6.76097]
[1780612694998,61.09,63281.31,13.3,0.73629,0.00026,6.76097]
[1780612695000,61.09,63281.31,13.3,0.73629,0.00026,6.76097]
[1780612695100,61.09,63285.78,13.3,0.73744,0.00026,6.74636]
[1780612695156,61.09,63285.78,13.3,0.73744,0.00026,6.74636]
[1780612695284,61.09,63285.78,13.3,0.73744,0.00026,6.74636]
[1780612695885,61.09,63285.78,13.3,0.73744,0.00026,6.74636]
[1780612695985,61.09,63291.25,13.3,0.73884,0.00026,6.72837]
[1780612696647,61.09,63285.3,13.3,0.73731,0.00026,6.74798]
[1780612697222,61.09,63280.87,13.3,0.73616,0.00026,6.76258]
[1780612698386,61.09,63280.87,13.3,0.73616,0.00026,6.76258]
[1780612698413,61.09,63287.06,13.3,0.73776,0.00026,6.74231]
[1780612699650,61.09,63291.69,13.3,0.73895,0.00026,6.72707]
[1780612700243,61.09,63292.71,13.3,0.73921,0.00026,6.72374]
[1780612703072,61.09,63290.66,13.3,0.73867,0.00026,6.73059]
[1780612704271,61.1,63289.5,13.3,0.73837,0.00026,6.7345]
[1780612706285,61.1,63292.18,13.3,0.73905,0.00026,6.72575]
[1780612708299,61.1,63298.72,13.3,0.74072,0.00026,6.7042]
[1780612709306,61.1,63303.16,13.3,0.74186,0.00026,6.68946]
[1780612710690,61.1,63303.94,13.3,0.74205,0.00026,6.6869]
[1780612712327,61.1,63302.76,13.3,0.74193,0.00026,6.68252]
[1780612713340,61.1,63300.08,13.3,0.74124,0.00026,6.69148]
[1780612714347,61.1,63303.0,13.3,0.74198,0.00026,6.68177]
[1780612716575,61.11,63302.94,13.3,0.74196,0.00026,6.68205]
[1780612716674,61.11,63303.85,13.3,0.74219,0.00026,6.67906]
[1780612717377,61.11,63308.01,13.3,0.74326,0.00025,6.66516]
[1780612718384,61.11,63305.01,13.3,0.74249,0.00026,6.67518]
[1780612719392,61.11,63300.72,13.3,0.74139,0.00026,6.68952]
[1780612720399,61.11,63296.73,13.3,0.74036,0.00026,6.70281]
[1780612721406,61.11,63292.16,13.3,0.73919,0.00026,6.71797]
[1780612722804,61.11,63300.55,13.3,0.74134,0.00026,6.69021]
[1780612723420,61.11,63301.56,13.3,0.74159,0.00026,6.68687]
[1780612724427,61.11,63298.96,13.3,0.74092,0.00026,6.69555]
[1780612725434,61.11,63303.95,13.3,0.7422,0.00026,6.67901]
[1780612726441,61.11,63302.02,13.3,0.7417,0.00026,6.68547]
[1780612728455,61.12,63300.28,13.3,0.74125,0.00026,6.69135]
[1780612729462,61.12,63297.19,13.3,0.74045,0.00026,6.70165]
[1780612731149,61.12,63297.19,13.3,0.74045,0.00026,6.70165]
[1780612731203,61.12,63297.19,13.3,0.74045,0.00026,6.70165]
[1780612730469,61.12,63296.33,13.3,0.74023,0.00026,6.70454]
[1780612731591,61.12,63296.33,13.3,0.74023,0.00026,6.70454]
[1780612732134,61.12,63311.88,13.3,0.7442,0.00025,6.65279]
[1780612732484,61.12,63336.45,13.3,0.75041,0.00025,6.56979]
[1780612733186,61.12,63336.45,13.3,0.75041,0.00025,6.56979]
[1780612733203,61.12,63336.45,13.3,0.75041,0.00025,6.56979]
[1780612733269,61.12,63336.45,13.3,0.75041,0.00025,6.56979]
[1780612733490,61.11,63333.71,13.3,0.74976,0.00025,6.57851]
[1780612734246,61.11,63333.71,13.3,0.74976,0.00025,6.57851]
[1780612734497,61.11,63330.64,13.3,0.74899,0.00025,6.58894]
[1780612736229,61.11,63330.26,13.3,0.74889,0.00025,6.59027]
[1780612737336,61.11,63329.91,13.3,0.7488,0.00025,6.59148]
[1780612737843,61.11,63329.91,13.3,0.7488,0.00025,6.59148]
[1780612737882,61.11,63338.45,13.3,0.75095,0.00025,6.56244]
[1780612738341,61.11,63338.45,13.3,0.75095,0.00025,6.56244]
[1780612738449,61.11,63338.45,13.3,0.75095,0.00025,6.56244]
[1780612738787,61.11,63338.45,13.3,0.75095,0.00025,6.56244]
[1780612738889,61.11,63352.98,13.3,0.75457,0.00025,6.51274]
[1780612739537,61.11,63354.43,13.3,0.75493,0.00025,6.50779]
[1780612740592,61.11,63354.43,13.3,0.75493,0.00025,6.50779]
[1780612740772,61.11,63354.43,13.3,0.75493,0.00025,6.50779]
[1780612740855,61.12,63352.18,13.3,0.75433,0.00025,6.51613]
[1780612741710,61.12,63352.18,13.3,0.75433,0.00025,6.51613]
[1780612741958,61.12,63352.18,13.3,0.75433,0.00025,6.51613]
[1780612741987,61.12,63362.26,13.3,0.75683,0.00025,6.48133]
[1780612742558,61.12,63345.83,13.3,0.75274,0.00025,6.53795]
[1780612743402,61.12,63345.83,13.3,0.75274,0.00025,6.53795]
[1780612743540,61.12,63345.83,13.3,0.75274,0.00025,6.53795]
[1780612743566,61.15,63331.2,13.3,0.74897,0.00025,6.58927]
[1780612745126,61.15,63331.2,13.3,0.74897,0.00025,6.58927]
[1780612744574,61.18,63311.72,13.3,0.74396,0.00025,6.65602]
[1780612745991,61.18,63311.72,13.3,0.74396,0.00025,6.65602]
[1780612746029,61.18,63306.43,13.3,0.74261,0.00026,6.67367]
[1780612746592,61.18,63295.95,13.3,0.73993,0.00026,6.70854]
[1780612747540,61.18,63295.95,13.3,0.73993,0.00026,6.70854]
[1780612747579,61.18,63295.95,13.3,0.73993,0.00026,6.70854]
[1780612747599,61.18,63292.59,13.3,0.73906,0.00026,6.71971]
[1780612748612,61.18,63286.99,13.3,0.73762,0.00026,6.73809]
[1780612749919,61.18,63286.99,13.3,0.73762,0.00026,6.73809]
[1780612750106,61.18,63286.99,13.3,0.73762,0.00026,6.73809]
[1780612749946,61.18,63282.37,13.3,0.73643,0.00026,6.75317]
[1780612750622,61.18,63276.66,13.3,0.73495,0.00026,6.77181]
[1780612751341,61.18,63276.66,13.3,0.73495,0.00026,6.77181]
[1780612752126,61.18,63284.59,13.3,0.737,0.00026,6.74592]
[1780612753171,61.18,63284.59,13.3,0.737,0.00026,6.74592]
[1780612753179,61.18,63284.59,13.3,0.737,0.00026,6.74592]
[1780612753191,61.18,63296.58,13.3,0.74009,0.00026,6.70644]
[1780612753643,61.18,63310.43,13.3,0.74363,0.00025,6.6604]
[1780612755066,61.18,63310.43,13.3,0.74363,0.00025,6.6604]
[1780612755146,61.18,63312.47,13.3,0.74414,0.00025,6.65361]
[1780612755632,61.18,63312.47,13.3,0.74414,0.00025,6.65361]
[1780612755977,61.18,63312.47,13.3,0.74414,0.00025,6.65361]
[1780612756668,61.18,63307.97,13.3,0.74299,0.00025,6.66871]
[1780612757671,61.18,63309.39,13.3,0.74335,0.00025,6.664]
[1780612758680,61.18,63307.86,13.3,0.74296,0.00025,6.66912]
[1780612760086,61.18,63307.86,13.3,0.74296,0.00025,6.66912]
[1780612760694,61.18,63311.4,13.3,0.74386,0.00025,6.65735]
[1780612761763,61.18,63311.4,13.3,0.74386,0.00025,6.65735]
[1780612761811,61.18,63311.4,13.3,0.74386,0.00025,6.65735]
[1780612761873,61.18,63309.4,13.3,0.74335,0.00025,6.66406]
[1780612763011,61.18,63309.4,13.3,0.74335,0.00025,6.66406]
[1780612763054,61.19,63287.04,13.3,0.73762,0.00026,6.73812]
[1780612763303,61.19,63287.04,13.3,0.73762,0.00026,6.73812]
[1780612763876,61.19,63287.04,13.3,0.73762,0.00026,6.73812]
[1780612763908,61.19,63319.33,13.3,0.74586,0.00025,6.63089]
[1780612765082,61.19,63319.33,13.3,0.74586,0.00025,6.63089]
[1780612765174,61.19,63324.07,13.3,0.74706,0.00025,6.61495]
[1780612766744,61.19,63324.91,13.3,0.74727,0.00025,6.61218]
[1780612767751,61.19,63327.23,13.3,0.74785,0.00025,6.60438]
[1780612768721,61.19,63327.23,13.3,0.74785,0.00025,6.60438]
[1780612769034,61.19,63335.4,13.3,0.74991,0.00025,6.5767]
[1780612769888,61.19,63335.4,13.3,0.74991,0.00025,6.5767]
[1780612769907,61.19,63343.68,13.3,0.75198,0.00025,6.54847]
[1780612770776,61.19,63342.16,13.3,0.7516,0.00025,6.55368]
[1780612771786,61.19,63340.66,13.3,0.75141,0.00025,6.55035]
[1780612772677,61.19,63340.66,13.3,0.75141,0.00025,6.55035]
[1780612772888,61.19,63340.66,13.3,0.75141,0.00025,6.55035]
[1780612772956,61.19,63350.79,13.3,0.75394,0.00025,6.51568]
[1780612773414,61.19,63350.79,13.3,0.75394,0.00025,6.51568]
[1780612773616,61.19,63350.79,13.3,0.75394,0.00025,6.51568]
[1780612773805,61.19,63365.19,13.3,0.75751,0.00025,6.466]
[1780612774344,61.19,63365.19,13.3,0.75751,0.00025,6.466]
[1780612775209,61.19,63365.19,13.3,0.75751,0.00025,6.466]
[1780612774812,61.19,63378.86,13.3,0.76087,0.00025,6.41848]
[1780612775789,61.19,63378.86,13.3,0.76087,0.00025,6.41848]
[1780612775819,61.19,63376.66,13.3,0.76033,0.00025,6.42617]
[1780612776373,61.19,63376.66,13.3,0.76033,0.00025,6.42617]
[1780612776921,61.19,63376.66,13.3,0.76033,0.00025,6.42617]
[1780612777006,61.19,63381.94,13.3,0.76163,0.00024,6.40766]
[1780612777833,61.19,63376.86,13.3,0.76038,0.00025,6.42549]
[1780612778254,61.19,63376.86,13.3,0.76038,0.00025,6.42549]
[1780612778840,61.19,63373.08,13.3,0.75945,0.00025,6.43872]
[1780612779989,61.19,63373.08,13.3,0.75945,0.00025,6.43872]
[1780612780018,61.19,63376.52,13.3,0.76029,0.00025,6.42677]
[1780612780854,61.19,63378.82,13.3,0.76085,0.00025,6.41878]
[1780612781276,61.19,63378.82,13.3,0.76085,0.00025,6.41878]
[1780612781861,61.19,63376.44,13.3,0.76026,0.00025,6.42714]
[1780612782868,61.2,63375.44,13.3,0.76001,0.00025,6.43067]
[1780612783875,61.2,63372.98,13.3,0.75941,0.00025,6.43928]
[1780612784247,61.2,63372.98,13.3,0.75941,0.00025,6.43928]
[1780612784882,61.2,63367.58,13.3,0.75807,0.00025,6.45809]
[1780612785889,61.2,63366.21,13.3,0.75774,0.00025,6.46286]
[1780612786358,61.2,63366.21,13.3,0.75774,0.00025,6.46286]
[1780612786896,61.2,63370.3,13.3,0.75874,0.00025,6.44872]
[1780612787903,61.2,63373.32,13.3,0.75948,0.00025,6.43824]
[1780612789030,61.2,63373.32,13.3,0.75948,0.00025,6.43824]
[1780612789278,61.2,63373.73,13.3,0.75958,0.00025,6.43685]
[1780612789918,61.2,63394.34,13.3,0.76462,0.00024,6.36463]
[1780612790788,61.2,63394.34,13.3,0.76462,0.00024,6.36463]
[1780612790924,61.2,63395.57,13.3,0.76491,0.00024,6.36036]
[1780612791931,61.2,63396.53,13.3,0.76515,0.00024,6.35694]
[1780612792938,61.2,63401.91,13.3,0.76645,0.00024,6.33789]
[1780612794015,61.2,63401.91,13.3,0.76645,0.00024,6.33789]
[1780612794063,61.2,63403.82,13.3,0.76691,0.00024,6.33112]
[1780612794952,61.2,63402.82,13.3,0.76667,0.00024,6.33466]
[1780612795959,61.2,63403.43,13.3,0.76682,0.00024,6.33255]
[1780612797975,61.2,63400.18,13.3,0.76602,0.00024,6.34414]
[1780612798982,61.2,63403.23,13.3,0.76676,0.00024,6.33339]
[1780612799989,61.2,63400.69,13.3,0.76614,0.00024,6.34243]
[1780612800905,61.2,63400.69,13.3,0.76614,0.00024,6.34243]
[1780612800928,61.2,63400.69,13.3,0.76614,0.00024,6.34243]
[1780612800996,61.2,63409.41,13.3,0.76824,0.00024,6.31156]
[1780612801525,61.2,63409.41,13.3,0.76824,0.00024,6.31156]
[1780612802043,61.2,63429.99,13.3,0.77317,0.00024,6.23805]
[1780612802872,61.2,63429.99,13.3,0.77317,0.00024,6.23805]
[1780612802976,61.2,63429.99,13.3,0.77317,0.00024,6.23805]
[1780612803025,61.2,63437.79,13.3,0.77502,0.00024,6.20999]
[1780612804034,61.2,63420.49,13.3,0.7709,0.00024,6.27208]
[1780612805234,61.2,63420.49,13.3,0.7709,0.00024,6.27208]
[1780612805272,61.21,63415.76,13.3,0.76977,0.00024,6.28898]
[1780612805720,61.21,63415.76,13.3,0.76977,0.00024,6.28898]
[1780612805861,61.21,63415.76,13.3,0.76977,0.00024,6.28898]
[1780612806076,61.21,63399.22,13.3,0.76578,0.00024,6.34769]
[1780612806398,61.21,63399.22,13.3,0.76578,0.00024,6.34769]
[1780612806442,61.21,63399.22,13.3,0.76578,0.00024,6.34769]
[1780612806706,61.21,63399.22,13.3,0.76578,0.00024,6.34769]
[1780612806810,61.21,63399.22,13.3,0.76578,0.00024,6.34769]
[1780612807076,61.21,63396.87,13.3,0.76521,0.00024,6.35603]
[1780612809027,61.21,63397.22,13.3,0.76529,0.00024,6.35477]
[1780612809091,61.21,63398.77,13.3,0.76567,0.00024,6.34927]
[1780612811046,61.2,63398.5,13.3,0.76561,0.00024,6.35021]
[1780612811105,61.2,63389.77,13.3,0.76349,0.00024,6.38095]
[1780612812112,61.2,63386.87,13.3,0.76278,0.00024,6.39111]
[1780612813119,61.2,63396.61,13.3,0.76516,0.00024,6.35679]
[1780612814126,61.2,63397.83,13.3,0.76545,0.00024,6.35246]
[1780612815133,61.2,63392.98,13.3,0.76428,0.00024,6.36954]
[1780612816140,61.2,63390.16,13.3,0.76359,0.00024,6.37944]
[1780612817147,61.2,63391.78,13.3,0.76399,0.00024,6.37371]
[1780612818154,61.2,63397.23,13.3,0.76532,0.00024,6.35446]
[1780612819170,61.2,63397.23,13.3,0.76532,0.00024,6.35446]
[1780612819202,61.2,63401.82,13.3,0.76643,0.00024,6.33821]
[1780612819867,61.2,63401.82,13.3,0.76643,0.00024,6.33821]
[1780612820169,61.2,63415.71,13.3,0.76977,0.00024,6.28886]
[1780612821184,61.2,63415.46,13.3,0.76971,0.00024,6.28985]
[1780612822187,61.2,63417.21,13.3,0.77012,0.00024,6.28372]
[1780612823194,61.21,63408.64,13.3,0.76805,0.00024,6.31434]
[1780612824201,61.21,63410.5,13.3,0.7685,0.00024,6.3078]
[1780612825208,61.21,63407.29,13.3,0.76772,0.00024,6.31928]
[1780612826215,61.21,63410.89,13.3,0.76858,0.00024,6.30656]
[1780612827222,61.21,63412.43,13.3,0.76895,0.00024,6.30115]
[1780612828012,61.21,63412.43,13.3,0.76895,0.00024,6.30115]
[1780612828229,61.21,63403.66,13.3,0.76683,0.00024,6.33237]
[1780612828524,61.21,63403.66,13.3,0.76683,0.00024,6.33237]
[1780612829219,61.21,63403.66,13.3,0.76683,0.00024,6.33237]
[1780612829236,61.21,63422.49,13.3,0.77135,0.00024,6.26542]
[1780612829627,61.21,63422.49,13.3,0.77135,0.00024,6.26542]
[1780612829652,61.21,63422.49,13.3,0.77135,0.00024,6.26542]
[1780612829660,61.21,63422.49,13.3,0.77135,0.00024,6.26542]
[1780612830243,61.22,63423.73,13.3,0.77164,0.00024,6.26106]
[1780612831250,61.22,63425.7,13.3,0.7723,0.00024,6.24548]
[1780612832257,61.22,63434.86,13.3,0.77447,0.00024,6.21268]
[1780612833264,61.22,63446.2,13.3,0.77715,0.00024,6.17184]
[1780612834277,61.22,63438.63,13.3,0.77536,0.00024,6.19918]
[1780612835287,61.22,63438.1,13.3,0.77522,0.00024,6.20128]
[1780612836370,61.22,63438.1,13.3,0.77522,0.00024,6.20128]
[1780612836289,61.22,63449.07,13.3,0.7778,0.00024,6.16172]
[1780612836416,61.22,63449.07,13.3,0.7778,0.00024,6.16172]
[1780612837297,61.23,63469.73,13.3,0.78262,0.00023,6.08662]
[1780612837448,61.23,63469.73,13.3,0.78262,0.00023,6.08662]
[1780612837623,61.23,63469.73,13.3,0.78262,0.00023,6.08662]
[1780612838218,61.23,63469.73,13.3,0.78262,0.00023,6.08662]
[1780612838304,61.26,63470.83,13.3,0.78277,0.00023,6.08434]
[1780612839315,61.27,63475.27,13.3,0.78373,0.00023,6.06924]
[1780612839775,61.27,63475.27,13.3,0.78373,0.00023,6.06924]
[1780612840322,61.3,63475.78,13.3,0.78376,0.00023,6.06869]
[1780612841329,61.32,63470.17,13.3,0.78239,0.00023,6.09049]
[1780612842337,61.34,63468.92,13.3,0.78203,0.00023,6.09608]
[1780612842476,61.34,63468.92,13.3,0.78203,0.00023,6.09608]
[1780612843342,61.35,63460.63,13.3,0.78004,0.00023,6.12718]
[1780612844361,61.37,63457.76,13.3,0.77931,0.00023,6.13866]
[1780612845364,61.37,63466.2,13.3,0.78127,0.00023,6.10806]
[1780612846371,61.39,63463.62,13.3,0.78062,0.00023,6.11823]
[1780612848385,61.41,63462.77,13.3,0.78034,0.00023,6.12265]
[1780612849392,61.42,63454.94,13.3,0.77848,0.00023,6.15161]
[1780612850399,61.42,63451.95,13.3,0.77777,0.00023,6.16249]
[1780612850846,61.42,63451.95,13.3,0.77777,0.00023,6.16249]
[1780612851406,61.42,63443.9,13.3,0.77587,0.00024,6.19162]
[1780612852412,61.42,63445.1,13.3,0.77615,0.00024,6.18739]
[1780612853420,61.43,63443.15,13.3,0.77569,0.00024,6.1945]
[1780612853771,61.43,63443.15,13.3,0.77569,0.00024,6.1945]
[1780612853916,61.43,63443.15,13.3,0.77569,0.00024,6.1945]
[1780612854427,61.43,63431.15,13.3,0.77284,0.00024,6.2376]
[1780612854987,61.43,63431.15,13.3,0.77284,0.00024,6.2376]
[1780612855073,61.43,63431.15,13.3,0.77284,0.00024,6.2376]
[1780612855435,61.43,63429.68,13.3,0.77249,0.00024,6.2429]
[1780612856476,61.43,63432.62,13.3,0.77319,0.00024,6.23242]
[1780612856771,61.43,63432.62,13.3,0.77319,0.00024,6.23242]
[1780612857212,61.43,63432.62,13.3,0.77319,0.00024,6.23242]
[1780612857462,61.43,63467.8,13.3,0.78144,0.00023,6.10554]
[1780612858154,61.43,63467.8,13.3,0.78144,0.00023,6.10554]
[1780612858252,61.43,63467.8,13.3,0.78144,0.00023,6.10554]
[1780612858470,61.43,63466.65,13.3,0.78117,0.00023,6.10971]
[1780612859476,61.44,63466.88,13.3,0.78118,0.00023,6.10967]
[1780612860483,61.44,63468.4,13.3,0.78152,0.00023,6.10422]
[1780612860886,61.44,63468.4,13.3,0.78152,0.00023,6.10422]
[1780612861492,61.44,63473.41,13.3,0.78268,0.00023,6.08599]
[1780612862497,61.44,63478.63,13.3,0.78389,0.00023,6.06695]
[1780612864514,61.46,63488.18,13.3,0.78604,0.00023,6.03279]
[1780612865551,61.46,63482.89,13.3,0.78482,0.00023,6.05215]
[1780612866535,61.47,63479.42,13.3,0.78396,0.00023,6.06579]
[1780612867541,61.51,63478.93,13.3,0.78372,0.00023,6.06967]
[1780612868612,61.51,63478.93,13.3,0.78372,0.00023,6.06967]
[1780612868680,61.51,63500.15,13.3,0.78856,0.00023,5.99229]
[1780612868838,61.51,63500.15,13.3,0.78856,0.00023,5.99229]
[1780612869564,61.51,63525.85,13.3,0.79435,0.00022,5.89739]
[1780612870231,61.51,63525.85,13.3,0.79435,0.00022,5.89739]
[1780612870651,61.51,63525.85,13.3,0.79435,0.00022,5.89739]
[1780612870567,61.51,63517.54,13.3,0.79248,0.00022,5.92832]
[1780612871575,61.56,63494.26,13.3,0.78705,0.00023,6.01659]
[1780612872029,61.56,63494.26,13.3,0.78705,0.00023,6.01659]
[1780612872582,61.56,63488.29,13.3,0.78568,0.00023,6.03866]
[1780612873592,61.56,63488.29,13.3,0.78568,0.00023,6.03866]
[1780612873635,61.56,63488.59,13.3,0.78573,0.00023,6.03777]
[1780612873757,61.56,63488.59,13.3,0.78573,0.00023,6.03777]
[1780612874596,61.57,63489.51,13.3,0.78594,0.00023,6.0345]
[1780612875603,61.57,63488.8,13.3,0.78577,0.00023,6.03726]
[1780612876472,61.57,63488.8,13.3,0.78577,0.00023,6.03726]
[1780612876611,61.59,63475.15,13.3,0.78254,0.00023,6.08854]
[1780612877617,61.59,63476.68,13.3,0.78289,0.00023,6.08298]
[1780612877783,61.59,63476.68,13.3,0.78289,0.00023,6.08298]
[1780612878123,61.59,63476.68,13.3,0.78289,0.00023,6.08298]
[1780612878625,61.6,63472.58,13.3,0.78193,0.00023,6.09806]
[1780612879632,61.6,63473.74,13.3,0.78219,0.00023,6.09393]
[1780612880639,61.6,63476.13,13.3,0.78274,0.00023,6.08534]
[1780612881646,61.6,63477.17,13.3,0.78297,0.00023,6.08165]
[1780612882657,61.6,63464.69,13.3,0.78008,0.00023,6.127]
[1780612883127,61.6,63464.69,13.3,0.78008,0.00023,6.127]
[1780612883663,61.61,63450.81,13.3,0.77684,0.00023,6.17713]
[1780612883754,61.61,63450.81,13.3,0.77684,0.00023,6.17713]
[1780612884267,61.61,63450.81,13.3,0.77684,0.00023,6.17713]
[1780612884622,61.61,63450.81,13.3,0.77684,0.00023,6.17713]
[1780612884670,61.61,63437.23,13.3,0.77364,0.00024,6.22581]
[1780612884987,61.61,63437.23,13.3,0.77364,0.00024,6.22581]
[1780612885677,61.61,63433.97,13.3,0.77287,0.00024,6.23748]
[1780612886684,61.61,63432.4,13.3,0.77249,0.00024,6.24311]
[1780612887691,61.61,63441.43,13.3,0.77463,0.00024,6.21088]
[1780612887916,61.61,63441.43,13.3,0.77463,0.00024,6.21088]
[1780612888545,61.61,63441.43,13.3,0.77463,0.00024,6.21088]
[1780612888698,61.61,63443.6,13.3,0.77513,0.00024,6.2032]
[1780612890021,61.61,63444.09,13.3,0.77524,0.00024,6.20152]
[1780612890461,61.61,63444.09,13.3,0.77524,0.00024,6.20152]
[1780612890647,61.61,63444.06,13.3,0.77524,0.00024,6.20163]
[1780612890975,61.61,63444.06,13.3,0.77524,0.00024,6.20163]
[1780612891233,61.61,63444.06,13.3,0.77524,0.00024,6.20163]
[1780612891246,61.61,63452.54,13.3,0.77742,0.00023,6.16261]
[1780612891729,61.61,63449.85,13.3,0.77678,0.00023,6.17235]
[1780612892736,61.61,63446.73,13.3,0.77605,0.00023,6.18366]
[1780612893743,61.62,63447.3,13.3,0.77617,0.00023,6.18171]
[1780612895760,61.62,63440.36,13.3,0.77454,0.00024,6.20665]
[1780612896831,61.62,63443.18,13.3,0.77519,0.00024,6.19674]
[1780612897774,61.62,63446.09,13.3,0.77587,0.00023,6.18638]
[1780612899127,61.62,63446.09,13.3,0.77587,0.00023,6.18638]
[1780612899302,61.62,63446.09,13.3,0.77587,0.00023,6.18638]
[1780612899432,61.62,63446.09,13.3,0.77587,0.00023,6.18638]
[1780612899539,61.62,63447.14,13.3,0.77611,0.00023,6.18269]
[1780612900707,61.62,63447.14,13.3,0.77611,0.00023,6.18269]
[1780612900405,61.62,63479.78,13.3,0.78369,0.00023,6.06478]
[1780612901118,61.62,63479.78,13.3,0.78369,0.00023,6.06478]
[1780612901677,61.62,63479.78,13.3,0.78369,0.00023,6.06478]
[1780612901717,61.62,63486.29,13.3,0.78519,0.00023,6.04104]
[1780612901802,61.62,63487.11,13.3,0.78538,0.00023,6.03804]
[1780612903262,61.62,63487.11,13.3,0.78538,0.00023,6.03804]
[1780612903338,61.63,63487.68,13.3,0.7855,0.00023,6.0361]
[1780612903816,61.63,63489.07,13.3,0.78581,0.00023,6.03117]
[1780612904823,61.63,63486.71,13.3,0.78526,0.00023,6.03988]
[1780612905830,61.65,63486.3,13.3,0.78511,0.00023,6.04229]
[1780612906837,61.66,63487.19,13.3,0.78527,0.00023,6.03985]
[1780612907844,61.67,63487.56,13.3,0.78531,0.00023,6.03928]
[1780612909858,61.7,63487.2,13.3,0.78513,0.00023,6.04218]
[1780612911872,61.71,63484.39,13.3,0.78443,0.00023,6.05326]
[1780612912879,61.71,63481.33,13.3,0.78372,0.00023,6.06446]
[1780612913886,61.71,63479.96,13.3,0.7834,0.00023,6.06949]
[1780612914893,61.72,63479.47,13.3,0.78329,0.00023,6.07137]
[1780612915899,61.72,63478.83,13.3,0.78313,0.00023,6.07379]
[1780612916907,61.72,63479.49,13.3,0.78328,0.00023,6.07143]
[1780612917914,61.72,63484.14,13.3,0.78435,0.00023,6.05456]
[1780612919212,61.72,63486.85,13.3,0.78497,0.00023,6.04468]
[1780612919930,61.72,63480.71,13.3,0.78356,0.00023,6.06706]
[1780612920937,61.72,63472.68,13.3,0.78171,0.00023,6.09624]
[1780612921954,61.72,63458.38,13.3,0.77839,0.00023,6.14783]
[1780612922959,61.74,63464.79,13.3,0.77981,0.00023,6.12591]
[1780612923966,61.74,63466.87,13.3,0.78029,0.00023,6.11842]
[1780612925980,61.74,63476.47,13.3,0.7825,0.00023,6.08379]
[1780612927994,61.74,63476.75,13.3,0.78256,0.00023,6.0829]
[1780612929001,61.75,63473.24,13.3,0.78174,0.00023,6.0957]
[1780612930008,61.75,63472.21,13.3,0.7815,0.00023,6.09951]
[1780612931015,61.75,63472.87,13.3,0.78165,0.00023,6.0972]
[1780612933031,61.75,63471.68,13.3,0.78136,0.00023,6.10164]
[1780612933901,61.75,63471.68,13.3,0.78136,0.00023,6.10164]
[1780612934037,61.75,63448.89,13.3,0.77606,0.00023,6.18362]
[1780612935246,61.75,63448.89,13.3,0.77606,0.00023,6.18362]
[1780612935371,61.75,63448.89,13.3,0.77606,0.00023,6.18362]
[1780612935533,61.75,63448.89,13.3,0.77606,0.00023,6.18362]
[1780612935627,61.76,63441.13,13.3,0.77422,0.00024,6.21163]
[1780612936637,61.76,63441.13,13.3,0.77422,0.00024,6.21163]
[1780612936665,61.76,63440.4,13.3,0.77404,0.00024,6.2143]
[1780612937110,61.76,63430.33,13.3,0.77167,0.00024,6.2501]
[1780612938066,61.76,63428.18,13.3,0.77115,0.00024,6.25787]
[1780612939072,61.76,63432.27,13.3,0.77211,0.00024,6.24337]
[1780612940432,61.76,63432.27,13.3,0.77211,0.00024,6.24337]
[1780612940511,61.76,63433.15,13.3,0.77232,0.00024,6.24024]
[1780612941088,61.76,63433.86,13.3,0.77249,0.00024,6.23774]
[1780612942095,61.76,63432.81,13.3,0.77224,0.00024,6.24148]
[1780612943102,61.76,63433.85,13.3,0.77249,0.00024,6.23781]
[1780612944114,61.76,63432.43,13.3,0.77215,0.00024,6.24287]
[1780612945865,61.76,63432.09,13.3,0.77207,0.00024,6.2441]
[1780612946128,61.76,63427.04,13.3,0.77087,0.00024,6.26201]
[1780612947135,61.76,63424.05,13.3,0.77015,0.00024,6.27266]
[1780612948142,61.76,63421.19,13.3,0.76947,0.00024,6.28281]
[1780612949151,61.77,63417.77,13.3,0.76865,0.00024,6.2949]
[1780612950157,61.76,63424.09,13.3,0.77016,0.00024,6.27257]
[1780612953179,61.76,63431.55,13.3,0.77213,0.00024,6.23745]
[1780612954185,61.76,63437.69,13.3,0.77358,0.00024,6.21562]
[1780612955193,61.76,63443.76,13.3,0.77501,0.00024,6.19398]
[1780612957207,61.77,63441.74,13.3,0.77453,0.00024,6.2013]
[1780612958215,61.77,63443.29,13.3,0.77489,0.00024,6.19584]
[1780612959222,61.77,63442.1,13.3,0.77461,0.00024,6.20015]
[1780612960231,61.77,63437.49,13.3,0.77352,0.00024,6.21664]
[1780612961123,61.77,63437.49,13.3,0.77352,0.00024,6.21664]
[1780612961237,61.77,63451.22,13.3,0.77674,0.00023,6.16766]
[1780612962081,61.77,63451.22,13.3,0.77674,0.00023,6.16766]
[1780612962545,61.77,63451.22,13.3,0.77674,0.00023,6.16766]
[1780612962646,61.77,63465.72,13.3,0.78012,0.00023,6.11547]
[1780612963251,61.77,63467.85,13.3,0.78062,0.00023,6.10777]
[1780612964258,61.77,63467.62,13.3,0.78056,0.00023,6.10864]
[1780612965265,61.77,63468.01,13.3,0.78065,0.00023,6.10729]
[1780612966695,61.77,63468.01,13.3,0.78065,0.00023,6.10729]
[1780612966707,61.77,63475.73,13.3,0.78243,0.00023,6.07943]
[1780612967279,61.77,63459.48,13.3,0.77866,0.00023,6.13813]
[1780612968076,61.77,63459.48,13.3,0.77866,0.00023,6.13813]
[1780612968390,61.77,63459.48,13.3,0.77866,0.00023,6.13813]
[1780612968473,61.77,63458.74,13.3,0.77848,0.00023,6.14087]
[1780612969293,61.77,63458.44,13.3,0.77841,0.00023,6.14197]
[1780612970499,61.77,63458.44,13.3,0.77841,0.00023,6.14197]
[1780612970503,61.77,63458.44,13.3,0.77841,0.00023,6.14197]
[1780612970589,61.77,63451.24,13.3,0.77673,0.00023,6.16787]
[1780612971308,61.78,63448.46,13.3,0.77607,0.00023,6.17789]
[1780612973322,61.78,63449.77,13.3,0.77637,0.00023,6.17326]
[1780612974329,61.78,63448.44,13.3,0.77606,0.00023,6.17804]
[1780612979802,61.78,63448.02,13.3,0.77594,0.00023,6.17986]
[1780612980643,61.78,63447.73,13.3,0.77587,0.00023,6.18098]
[1780612980663,61.79,63449.85,13.3,0.77636,0.00023,6.17347]
[1780612981379,61.79,63445.25,13.3,0.77528,0.00023,6.18999]
[1780612982370,61.79,63445.25,13.3,0.77528,0.00023,6.18999]
[1780612982393,61.79,63448.02,13.3,0.77592,0.00023,6.18019]
[1780612982866,61.79,63448.02,13.3,0.77592,0.00023,6.18019]
[1780612983400,61.79,63451.99,13.3,0.77685,0.00023,6.16604]
[1780612983884,61.79,63451.99,13.3,0.77685,0.00023,6.16604]
[1780612984034,61.79,63451.99,13.3,0.77685,0.00023,6.16604]
[1780612985414,61.79,63444.74,13.3,0.77514,0.00023,6.19203]
[1780612987718,61.79,63444.86,13.3,0.77517,0.00023,6.19163]
[1780612988241,61.79,63444.72,13.3,0.77514,0.00023,6.19213]
[1780612988796,61.79,63444.72,13.3,0.77514,0.00023,6.19213]
[1780612988450,61.79,63425.19,13.3,0.77052,0.00024,6.26159]
[1780612989644,61.79,63425.19,13.3,0.77052,0.00024,6.26159]
[1780612989697,61.79,63415.83,13.3,0.76828,0.00024,6.29465]
[1780612989944,61.79,63415.83,13.3,0.76828,0.00024,6.29465]
[1780612990276,61.79,63415.83,13.3,0.76828,0.00024,6.29465]
[1780612990457,61.79,63425.56,13.3,0.7706,0.00024,6.26031]
[1780612991463,61.79,63427.48,13.3,0.77106,0.00024,6.25351]
[1780612991941,61.79,63427.48,13.3,0.77106,0.00024,6.25351]
[1780612992230,61.79,63427.48,13.3,0.77106,0.00024,6.25351]
[1780612992470,61.79,63420.43,13.3,0.76938,0.00024,6.27842]
[1780612994484,61.79,63422.4,13.3,0.76986,0.00024,6.27141]
[1780612995491,61.79,63421.17,13.3,0.76957,0.00024,6.27572]
[1780612996223,61.79,63421.17,13.3,0.76957,0.00024,6.27572]
[1780612996384,61.79,63421.17,13.3,0.76957,0.00024,6.27572]
[1780612998512,61.79,63420.46,13.3,0.7694,0.00024,6.27815]
[1780612999520,61.79,63421.52,13.3,0.76966,0.00024,6.27438]
[1780613000525,61.79,63423.12,13.3,0.77004,0.00024,6.2687]
[1780613001533,61.79,63421.29,13.3,0.7696,0.00024,6.27514]
[1780613002539,61.79,63418.54,13.3,0.76895,0.00024,6.28482]
[1780613003547,61.79,63424.75,13.3,0.77043,0.00024,6.26287]
[1780613004020,61.79,63424.75,13.3,0.77043,0.00024,6.26287]
[1780613004555,61.79,63429.73,13.3,0.77161,0.00024,6.24523]
[1780613004989,61.79,63429.73,13.3,0.77161,0.00024,6.24523]
[1780613005561,61.79,63431.08,13.3,0.77193,0.00024,6.24045]
[1780613006568,61.79,63429.5,13.3,0.77156,0.00024,6.24607]
[1780613007575,61.79,63430.55,13.3,0.77181,0.00024,6.24235]
[1780613008582,61.79,63438.03,13.3,0.77357,0.00024,6.21579]
[1780613010595,61.79,63434.67,13.3,0.77278,0.00024,6.22778]
[1780613013371,61.79,63435.31,13.3,0.77313,0.00024,6.2168]
[1780613015631,61.79,63433.73,13.3,0.77276,0.00024,6.22236]
[1780613017645,61.79,63423.55,13.3,0.77035,0.00024,6.25839]
[1780613018988,61.79,63423.9,13.3,0.77043,0.00024,6.25718]
[1780613019659,61.79,63435.6,13.3,0.77321,0.00024,6.21568]
[1780613021673,61.79,63435.57,13.3,0.7732,0.00024,6.21581]
[1780613024775,61.79,63435.68,13.3,0.77322,0.00024,6.21546]
[1780613028722,61.79,63439.51,13.3,0.77412,0.00024,6.20188]
[1780613030381,61.79,63439.59,13.3,0.77414,0.00024,6.20158]
[1780613030736,61.79,63437.85,13.3,0.77373,0.00024,6.20778]
[1780613031743,61.79,63434.07,13.3,0.77284,0.00024,6.22122]
[1780613032750,61.79,63425.72,13.3,0.77085,0.00024,6.25087]
[1780613034857,61.79,63425.37,13.3,0.77077,0.00024,6.25214]
[1780613034903,61.79,63419.51,13.3,0.76938,0.00024,6.27278]
[1780613035643,61.79,63419.51,13.3,0.76938,0.00024,6.27278]
[1780613035842,61.79,63402.17,13.3,0.76522,0.00024,6.33367]
[1780613036849,61.79,63401.09,13.3,0.76496,0.00024,6.33744]
[1780613036971,61.79,63401.09,13.3,0.76496,0.00024,6.33744]
[1780613037857,61.79,63395.76,13.3,0.76367,0.00024,6.35598]
[1780613038180,61.79,63395.76,13.3,0.76367,0.00024,6.35598]
[1780613038244,61.79,63395.76,13.3,0.76367,0.00024,6.35598]
[1780613038864,61.79,63399.08,13.3,0.76448,0.00024,6.34434]
[1780613041407,61.78,63399.53,13.3,0.7646,0.00024,6.34267]
[1780613041885,61.78,63406.37,13.3,0.76625,0.00024,6.3187]
[1780613042698,61.78,63406.37,13.3,0.76625,0.00024,6.3187]
[1780613042892,61.78,63414.81,13.3,0.76827,0.00024,6.28904]
[1780613043899,61.78,63408.38,13.3,0.76673,0.00024,6.31163]
[1780613044907,61.78,63405.69,13.3,0.76609,0.00024,6.32104]
[1780613045695,61.78,63405.69,13.3,0.76609,0.00024,6.32104]
[1780613045914,61.78,63405.69,13.3,0.76609,0.00024,6.32104]
[1780613045914,61.78,63407.99,13.3,0.76664,0.00024,6.31294]
[1780613046921,61.78,63406.56,13.3,0.7663,0.00024,6.31792]
[1780613047615,61.78,63406.56,13.3,0.7663,0.00024,6.31792]
[1780613047928,61.78,63408.09,13.3,0.76667,0.00024,6.31252]
[1780613048538,61.78,63408.09,13.3,0.76667,0.00024,6.31252]
[1780613050196,61.78,63407.04,13.3,0.76642,0.00024,6.31615]
[1780613050212,61.78,63407.04,13.3,0.76642,0.00024,6.31615]
[1780613050398,61.78,63407.04,13.3,0.76642,0.00024,6.31615]
[1780613050960,61.78,63421.11,13.3,0.76979,0.00024,6.26665]
[1780613051391,61.78,63421.11,13.3,0.76979,0.00024,6.26665]
[1780613051464,61.78,63421.11,13.3,0.76979,0.00024,6.26665]
[1780613051552,61.78,63421.11,13.3,0.76979,0.00024,6.26665]
[1780613052497,61.78,63421.11,13.3,0.76979,0.00024,6.26665]
[1780613051966,61.78,63423.47,13.3,0.77035,0.00024,6.25831]
[1780613054340,61.78,63423.47,13.3,0.77035,0.00024,6.25831]
[1780613055174,61.78,63410.93,13.3,0.76736,0.00024,6.30244]
[1780613057037,61.78,63412.16,13.3,0.76765,0.00024,6.29814]
[1780613058043,61.78,63412.51,13.3,0.76774,0.00024,6.29688]
[1780613059050,61.78,63411.71,13.3,0.76755,0.00024,6.29964]
[1780613060056,61.78,63421.99,13.3,0.77001,0.00024,6.26342]
[1780613061064,61.78,63419.23,13.3,0.76935,0.00024,6.27309]
[1780613061787,61.78,63419.23,13.3,0.76935,0.00024,6.27309]
[1780613061822,61.78,63419.23,13.3,0.76935,0.00024,6.27309]
[1780613062071,61.78,63425.34,13.3,0.77081,0.00024,6.2515]
[1780613063079,61.78,63428.82,13.3,0.77164,0.00024,6.23914]
[1780613064085,61.78,63427.62,13.3,0.77135,0.00024,6.24341]
[1780613064503,61.78,63427.62,13.3,0.77135,0.00024,6.24341]
[1780613066099,61.78,63426.5,13.3,0.77109,0.00024,6.24739]
[1780613066380,61.78,63426.5,13.3,0.77109,0.00024,6.24739]
[1780613067106,61.78,63421.77,13.3,0.76996,0.00024,6.26412]
[1780613068113,61.78,63420.07,13.3,0.76956,0.00024,6.2701]
[1780613069120,61.77,63421.6,13.3,0.76992,0.00024,6.26468]
[1780613070132,61.77,63421.6,13.3,0.76992,0.00024,6.26468]
[1780613070304,61.77,63421.6,13.3,0.76992,0.00024,6.26468]
[1780613070203,61.77,63422.89,13.3,0.77023,0.00024,6.2601]
[1780613070680,61.77,63422.89,13.3,0.77023,0.00024,6.2601]
[1780613071194,61.77,63422.89,13.3,0.77023,0.00024,6.2601]
[1780613071347,61.77,63449.54,13.3,0.77673,0.00023,6.15661]
[1780613071690,61.77,63449.54,13.3,0.77673,0.00023,6.15661]
[1780613072151,61.77,63449.54,13.3,0.77673,0.00023,6.15661]
[1780613072295,61.77,63449.54,13.3,0.77673,0.00023,6.15661]
[1780613072336,61.77,63449.54,13.3,0.77673,0.00023,6.15661]
[1780613072321,61.77,63456.79,13.3,0.77842,0.00023,6.13059]
[1780613073224,61.77,63458.99,13.3,0.77894,0.00023,6.12268]
[1780613074243,61.77,63458.99,13.3,0.77894,0.00023,6.12268]
[1780613074341,61.77,63459.09,13.3,0.77897,0.00023,6.12221]
[1780613075176,61.77,63463.6,13.3,0.78002,0.00023,6.10593]
[1780613076183,61.77,63459.41,13.3,0.77905,0.00023,6.12099]
[1780613081218,61.77,63459.49,13.3,0.77906,0.00023,6.12081]
[1780613083232,61.77,63457.03,13.3,0.77848,0.00023,6.12972]
[1780613084239,61.77,63452.28,13.3,0.77737,0.00023,6.1468]
[1780613085286,61.77,63452.28,13.3,0.77737,0.00023,6.1468]
[1780613085453,61.77,63452.28,13.3,0.77737,0.00023,6.1468]
[1780613085336,61.78,63446.69,13.3,0.77605,0.00023,6.16688]
[1780613086413,61.78,63446.69,13.3,0.77605,0.00023,6.16688]
[1780613086445,61.78,63436.46,13.3,0.77364,0.00024,6.20342]
[1780613086482,61.78,63436.46,13.3,0.77364,0.00024,6.20342]
[1780613087261,61.78,63435.69,13.3,0.77346,0.00024,6.20619]
[1780613088268,61.78,63443.14,13.3,0.77522,0.00024,6.17961]
[1780613089275,61.78,63442.55,13.3,0.77508,0.00024,6.1817]
[1780613090282,61.78,63443.49,13.3,0.7753,0.00024,6.17835]
[1780613091289,61.78,63442.86,13.3,0.77515,0.00024,6.18061]
[1780613092296,61.78,63443.53,13.3,0.77531,0.00024,6.17823]
[1780613092920,61.78,63443.53,13.3,0.77531,0.00024,6.17823]
[1780613096324,61.78,63442.69,13.3,0.77511,0.00024,6.18127]
[1780613097332,61.78,63441.43,13.3,0.77481,0.00024,6.18578]
[1780613098339,61.78,63440.13,13.3,0.7745,0.00024,6.19042]
[1780613099350,61.78,63437.29,13.3,0.77383,0.00024,6.20055]
[1780613100198,61.78,63437.29,13.3,0.77383,0.00024,6.20055]
[1780613100358,61.78,63433.25,13.3,0.77288,0.00024,6.21492]
[1780613101213,61.78,63433.25,13.3,0.77288,0.00024,6.21492]
[1780613101363,61.78,63442.7,13.3,0.77511,0.00024,6.18124]
[1780613102370,61.78,63445.96,13.3,0.77588,0.00023,6.16951]
[1780613103261,61.78,63445.96,13.3,0.77588,0.00023,6.16951]
[1780613103379,61.78,63445.96,13.3,0.77588,0.00023,6.16951]
[1780613103405,61.78,63447.19,13.3,0.77617,0.00023,6.16518]
[1780613104371,61.78,63447.19,13.3,0.77617,0.00023,6.16518]
[1780613104404,61.78,63462.33,13.3,0.77971,0.00023,6.11079]
[1780613105410,61.78,63461.08,13.3,0.77942,0.00023,6.11527]
[1780613106418,61.78,63462.01,13.3,0.77963,0.00023,6.11196]
[1780613107425,61.78,63461.25,13.3,0.77945,0.00023,6.11473]
[1780613107805,61.78,63461.25,13.3,0.77945,0.00023,6.11473]
[1780613108030,61.78,63461.25,13.3,0.77945,0.00023,6.11473]
[1780613108423,61.78,63461.25,13.3,0.77945,0.00023,6.11473]
[1780613108432,61.78,63474.65,13.3,0.78255,0.00023,6.06638]
[1780613109884,61.78,63474.34,13.3,0.78248,0.00023,6.06754]
[1780613110446,61.78,63476.9,13.3,0.78307,0.00023,6.0583]
[1780613111453,61.78,63478.0,13.3,0.78332,0.00023,6.05434]
[1780613112461,61.78,63474.88,13.3,0.7826,0.00023,6.0657]
[1780613114476,61.78,63478.91,13.3,0.78352,0.00023,6.05117]
[1780613115483,61.78,63480.73,13.3,0.78394,0.00023,6.0446]
[1780613116025,61.78,63480.73,13.3,0.78394,0.00023,6.0446]
[1780613116490,61.78,63474.38,13.3,0.78247,0.00023,6.06768]
[1780613117497,61.78,63467.57,13.3,0.7809,0.00023,6.0923]
[1780613118504,61.78,63470.54,13.3,0.78158,0.00023,6.0816]
[1780613120518,61.78,63468.08,13.3,0.78101,0.00023,6.09048]
[1780613121525,61.78,63474.3,13.3,0.78245,0.00023,6.06799]
[1780613121692,61.78,63474.3,13.3,0.78245,0.00023,6.06799]
[1780613122532,61.78,63479.61,13.3,0.78368,0.00023,6.04869]
[1780613123539,61.78,63478.7,13.3,0.78347,0.00023,6.05196]
[1780613123880,61.78,63478.7,13.3,0.78347,0.00023,6.05196]
[1780613124048,61.78,63478.7,13.3,0.78347,0.00023,6.05196]
[1780613124338,61.78,63478.7,13.3,0.78347,0.00023,6.05196]
[1780613124393,61.78,63478.62,13.3,0.78345,0.00023,6.05225]
[1780613124563,61.78,63490.4,13.3,0.78616,0.00023,6.00941]
[1780613125553,61.78,63484.24,13.3,0.78475,0.00023,6.03182]
[1780613126560,61.78,63472.59,13.3,0.78206,0.00023,6.07407]
[1780613127568,61.78,63475.09,13.3,0.78263,0.00023,6.06512]
[1780613128585,61.79,63459.44,13.3,0.779,0.00023,6.12168]
[1780613129589,61.79,63450.57,13.3,0.77693,0.00023,6.15355]
[1780613130593,61.79,63451.82,13.3,0.77721,0.00023,6.14917]
[1780613131601,61.79,63449.6,13.3,0.77689,0.00023,6.14847]
[1780613132608,61.79,63446.93,13.3,0.77627,0.00023,6.15802]
[1780613133855,61.79,63446.93,13.3,0.77627,0.00023,6.15802]
[1780613133900,61.79,63444.99,13.3,0.77581,0.00024,6.16496]
[1780613134892,61.79,63444.99,13.3,0.77581,0.00024,6.16496]
[1780613135181,61.79,63444.99,13.3,0.77581,0.00024,6.16496]
[1780613135354,61.79,63444.99,13.3,0.77581,0.00024,6.16496]
[1780613135384,61.79,63444.62,13.3,0.77572,0.00024,6.16629]
[1780613136068,61.79,63444.62,13.3,0.77572,0.00024,6.16629]
[1780613136101,61.79,63462.24,13.3,0.77985,0.00023,6.10297]
[1780613136865,61.79,63462.24,13.3,0.77985,0.00023,6.10297]
[1780613136918,61.79,63467.63,13.3,0.7811,0.00023,6.08349]
[1780613137643,61.79,63473.3,13.3,0.78242,0.00023,6.06299]
[1780613138650,61.79,63472.86,13.3,0.78232,0.00023,6.06457]
[1780613139657,61.79,63473.63,13.3,0.78249,0.00023,6.06179]
[1780613140664,61.79,63478.36,13.3,0.78358,0.00023,6.04468]
[1780613141671,61.79,63476.71,13.3,0.7832,0.00023,6.05063]
[1780613142677,61.79,63475.98,13.3,0.78304,0.00023,6.05325]
[1780613144086,61.79,63475.98,13.3,0.78304,0.00023,6.05325]
[1780613144101,61.79,63476.03,13.3,0.78305,0.00023,6.05305]
[1780613145379,61.79,63476.03,13.3,0.78305,0.00023,6.05305]
[1780613145448,61.79,63476.03,13.3,0.78305,0.00023,6.05305]
[1780613145546,61.79,63489.9,13.3,0.78624,0.00023,6.00262]
[1780613145877,61.79,63489.9,13.3,0.78624,0.00023,6.00262]
[1780613146030,61.79,63489.9,13.3,0.78624,0.00023,6.00262]
[1780613146114,61.78,63489.03,13.3,0.78604,0.00023,6.00577]
[1780613146706,61.78,63482.21,13.3,0.78447,0.00023,6.03059]
[1780613147713,61.79,63478.82,13.3,0.78369,0.00023,6.04299]
[1780613148720,61.79,63481.67,13.3,0.78435,0.00023,6.03264]
[1780613149727,61.79,63481.52,13.3,0.78431,0.00023,6.03319]
[1780613150734,61.79,63475.8,13.3,0.78299,0.00023,6.05401]
[1780613151741,61.79,63477.12,13.3,0.78329,0.00023,6.04923]
[1780613152749,61.79,63479.47,13.3,0.78383,0.00023,6.04075]
[1780613153756,61.79,63476.85,13.3,0.78323,0.00023,6.05026]
[1780613155770,61.79,63479.24,13.3,0.78377,0.00023,6.04168]
[1780613158791,61.79,63482.69,13.3,0.78457,0.00023,6.02913]
[1780613159799,61.79,63484.1,13.3,0.78489,0.00023,6.02401]
[1780613160935,61.79,63484.1,13.3,0.78489,0.00023,6.02401]
[1780613161148,61.79,63485.66,13.3,0.78525,0.00023,6.01834]
[1780613161916,61.79,63485.66,13.3,0.78525,0.00023,6.01834]
[1780613162034,61.79,63485.66,13.3,0.78525,0.00023,6.01834]
[1780613162136,61.79,63491.28,13.3,0.78653,0.00023,5.99789]
[1780613163827,61.79,63500.25,13.3,0.78857,0.00023,5.9652]
[1780613165288,61.79,63500.25,13.3,0.78857,0.00023,5.9652]
[1780613165365,61.79,63488.37,13.3,0.78586,0.00023,6.00862]
[1780613165842,61.79,63473.17,13.3,0.78236,0.00023,6.06395]
[1780613166849,61.8,63472.13,13.3,0.78211,0.00023,6.0678]
[1780613167856,61.8,63472.58,13.3,0.78221,0.00023,6.06619]
[1780613168863,61.8,63473.2,13.3,0.78236,0.00023,6.06397]
[1780613172112,61.8,63472.98,13.3,0.7823,0.00023,6.0648]
[1780613172278,61.8,63472.98,13.3,0.7823,0.00023,6.0648]
[1780613172371,61.8,63472.98,13.3,0.7823,0.00023,6.0648]
[1780613172975,61.8,63472.9,13.3,0.78228,0.00023,6.06511]
[1780613173419,61.8,63472.9,13.3,0.78228,0.00023,6.06511]
[1780613173492,61.8,63472.9,13.3,0.78228,0.00023,6.06511]
[1780613173592,61.8,63463.29,13.3,0.78005,0.00023,6.09984]
[1780613174138,61.8,63463.29,13.3,0.78005,0.00023,6.09984]
[1780613174194,61.8,63467.29,13.3,0.78098,0.00023,6.0855]
[1780613174907,61.8,63450.34,13.3,0.77702,0.00023,6.14651]
[1780613175914,61.8,63449.46,13.3,0.77681,0.00023,6.14973]
[1780613176921,61.8,63448.2,13.3,0.77652,0.00023,6.15424]
[1780613182246,61.8,63448.29,13.3,0.77654,0.00023,6.15388]
[1780613182443,61.8,63448.29,13.3,0.77654,0.00023,6.15388]
[1780613182549,61.8,63449.04,13.3,0.77672,0.00023,6.15117]
[1780613182962,61.8,63455.26,13.3,0.77817,0.00023,6.12885]
[1780613183972,61.8,63449.15,13.3,0.77674,0.00023,6.15075]
[1780613184979,61.8,63448.27,13.3,0.77654,0.00023,6.15392]
[1780613185986,61.8,63455.48,13.3,0.77823,0.00023,6.12806]
[1780613186993,61.8,63456.87,13.3,0.77855,0.00023,6.12305]
[1780613189472,61.8,63456.89,13.3,0.77855,0.00023,6.12299]
[1780613189573,61.8,63448.96,13.3,0.7767,0.00023,6.15146]
[1780613190014,61.8,63446.01,13.3,0.776,0.00023,6.16204]
[1780613191029,61.8,63446.01,13.3,0.776,0.00023,6.16204]
[1780613192073,61.8,63455.0,13.3,0.77831,0.00023,6.1211]
[1780613193035,61.8,63458.81,13.3,0.7792,0.00023,6.10739]
[1780613195306,61.8,63458.61,13.3,0.77916,0.00023,6.10811]
[1780613195407,61.8,63456.46,13.3,0.77865,0.00023,6.11589]
[1780613196563,61.8,63456.46,13.3,0.77865,0.00023,6.11589]
[1780613196595,61.8,63446.55,13.3,0.77633,0.00024,6.15147]
[1780613197441,61.8,63446.55,13.3,0.77633,0.00024,6.15147]
[1780613197567,61.8,63446.55,13.3,0.77633,0.00024,6.15147]
[1780613197591,61.8,63438.74,13.3,0.77448,0.00024,6.17945]
[1780613198078,61.8,63435.81,13.3,0.77379,0.00024,6.18992]
[1780613199335,61.8,63435.81,13.3,0.77379,0.00024,6.18992]
[1780613199351,61.8,63418.29,13.3,0.76962,0.00024,6.25203]
[1780613200103,61.8,63413.01,13.3,0.76835,0.00024,6.27065]
[1780613200720,61.8,63413.01,13.3,0.76835,0.00024,6.27065]
[1780613201111,61.81,63412.42,13.3,0.76821,0.00024,6.27276]
[1780613202117,61.81,63413.17,13.3,0.76839,0.00024,6.27013]
[1780613202882,61.81,63413.17,13.3,0.76839,0.00024,6.27013]
[1780613202919,61.81,63413.17,13.3,0.76839,0.00024,6.27013]
[1780613203125,61.81,63390.29,13.3,0.76287,0.00024,6.35016]
[1780613204023,61.81,63390.29,13.3,0.76287,0.00024,6.35016]
[1780613204134,61.81,63376.37,13.3,0.75947,0.00024,6.39837]
[1780613205002,61.81,63376.37,13.3,0.75947,0.00024,6.39837]
[1780613205142,61.81,63378.59,13.3,0.76001,0.00024,6.39069]
[1780613206393,61.81,63378.59,13.3,0.76001,0.00024,6.39069]
[1780613206395,61.8,63385.6,13.3,0.76173,0.00024,6.36633]
[1780613207155,61.8,63387.52,13.3,0.76221,0.00024,6.35957]
[1780613208162,61.8,63390.92,13.3,0.76304,0.00024,6.34767]
[1780613209169,61.8,63389.73,13.3,0.76276,0.00024,6.35172]
[1780613211183,61.8,63390.9,13.3,0.76304,0.00024,6.34762]
[1780613212190,61.8,63386.55,13.3,0.76199,0.00024,6.3627]
[1780613213200,61.8,63387.88,13.3,0.76231,0.00024,6.35807]
[1780613214209,61.8,63389.74,13.3,0.76277,0.00024,6.35158]
[1780613215214,61.8,63391.11,13.3,0.7631,0.00024,6.34679]
[1780613216221,61.79,63392.11,13.3,0.76335,0.00024,6.34329]
[1780613217228,61.79,63388.38,13.3,0.76244,0.00024,6.35624]
[1780613218369,61.79,63388.38,13.3,0.76244,0.00024,6.35624]
[1780613218442,61.79,63387.37,13.3,0.76219,0.00024,6.35973]
[1780613218782,61.79,63387.37,13.3,0.76219,0.00024,6.35973]
[1780613219245,61.79,63394.42,13.3,0.76391,0.00024,6.33519]
[1780613220252,61.79,63398.32,13.3,0.76486,0.00024,6.32156]
[1780613221268,61.79,63398.32,13.3,0.76486,0.00024,6.32156]
[1780613221503,61.79,63398.32,13.3,0.76486,0.00024,6.32156]
[1780613221562,61.79,63398.32,13.3,0.76486,0.00024,6.32156]
[1780613221613,61.79,63412.67,13.3,0.76831,0.00024,6.27125]
[1780613222268,61.79,63415.97,13.3,0.76911,0.00024,6.25953]
[1780613222841,61.79,63415.97,13.3,0.76911,0.00024,6.25953]
[1780613223330,61.79,63420.23,13.3,0.77013,0.00024,6.24446]
[1780613224669,61.79,63420.23,13.3,0.77013,0.00024,6.24446]
[1780613224673,61.79,63420.23,13.3,0.77013,0.00024,6.24446]
[1780613225009,61.79,63420.23,13.3,0.77013,0.00024,6.24446]
[1780613225289,61.79,63420.23,13.3,0.77013,0.00024,6.24446]
[1780613224281,61.79,63407.98,13.3,0.7672,0.00024,6.28758]
[1780613225780,61.79,63407.98,13.3,0.7672,0.00024,6.28758]
[1780613225700,61.79,63429.71,13.3,0.77239,0.00024,6.21086]
[1780613226103,61.79,63429.71,13.3,0.77239,0.00024,6.21086]
[1780613226148,61.79,63429.71,13.3,0.77239,0.00024,6.21086]
[1780613226298,61.79,63429.61,13.3,0.77237,0.00024,6.21121]
[1780613228746,61.79,63430.0,13.3,0.77246,0.00024,6.2098]
[1780613228312,61.79,63436.39,13.3,0.77398,0.00024,6.18705]
[1780613229220,61.79,63436.39,13.3,0.77398,0.00024,6.18705]
[1780613229319,61.79,63432.06,13.3,0.77295,0.00024,6.20241]
[1780613230326,61.79,63430.22,13.3,0.77252,0.00024,6.20893]
[1780613232340,61.79,63429.25,13.3,0.77229,0.00024,6.21233]
[1780613233348,61.79,63430.27,13.3,0.77254,0.00024,6.20868]
[1780613234355,61.79,63435.77,13.3,0.77384,0.00024,6.18909]
[1780613234868,61.79,63435.77,13.3,0.77384,0.00024,6.18909]
[1780613237377,61.79,63434.99,13.3,0.77366,0.00024,6.19185]
[1780613239394,61.79,63439.83,13.3,0.7748,0.00024,6.17458]
[1780613241594,61.78,63440.06,13.3,0.77486,0.00024,6.1737]
[1780613241678,61.78,63440.09,13.3,0.77487,0.00024,6.17356]
[1780613242177,61.78,63440.09,13.3,0.77487,0.00024,6.17356]
[1780613242475,61.78,63436.7,13.3,0.77407,0.00024,6.18565]
[1780613243452,61.78,63435.4,13.3,0.77376,0.00024,6.19024]
[1780613244445,61.78,63437.05,13.3,0.77415,0.00024,6.18437]
[1780613245453,61.78,63435.08,13.3,0.77369,0.00024,6.19138]
[1780613246460,61.78,63436.57,13.3,0.77404,0.00024,6.18607]
[1780613248474,61.78,63435.18,13.3,0.77371,0.00024,6.19101]
[1780613249480,61.78,63436.9,13.3,0.77412,0.00024,6.18488]
[1780613250490,61.78,63432.09,13.3,0.77298,0.00024,6.202]
[1780613250959,61.78,63432.09,13.3,0.77298,0.00024,6.202]
[1780613251502,61.78,63397.4,13.3,0.76486,0.00024,6.31562]
[1780613251897,61.78,63397.4,13.3,0.76486,0.00024,6.31562]
[1780613252499,61.78,63397.4,13.3,0.76486,0.00024,6.31562]
[1780613252556,61.78,63397.4,13.3,0.76486,0.00024,6.31562]
[1780613252617,61.78,63407.17,13.3,0.76723,0.00024,6.28134]
[1780613253672,61.78,63407.17,13.3,0.76723,0.00024,6.28134]
[1780613253687,61.78,63426.34,13.3,0.77182,0.00024,6.21357]
[1780613254007,61.78,63426.34,13.3,0.77182,0.00024,6.21357]
[1780613254521,61.78,63428.42,13.3,0.77232,0.00024,6.20619]
[1780613255528,61.78,63427.44,13.3,0.77209,0.00024,6.20964]
[1780613256786,61.78,63427.44,13.3,0.77209,0.00024,6.20964]
[1780613256692,61.78,63425.65,13.3,0.77167,0.00024,6.21593]
[1780613258549,61.78,63422.17,13.3,0.77084,0.00024,6.22819]
[1780613261373,61.78,63422.43,13.3,0.77091,0.00024,6.22722]
[1780613261444,61.78,63422.43,13.3,0.77091,0.00024,6.22722]
[1780613261612,61.78,63422.43,13.3,0.77091,0.00024,6.22722]
[1780613261731,61.78,63430.04,13.3,0.77272,0.00024,6.20024]
[1780613262420,61.78,63430.04,13.3,0.77272,0.00024,6.20024]
[1780613262509,61.78,63430.04,13.3,0.77272,0.00024,6.20024]
[1780613262577,61.78,63435.46,13.3,0.774,0.00024,6.18099]
[1780613263585,61.78,63439.18,13.3,0.77488,0.00024,6.16773]
[1780613263932,61.78,63439.18,13.3,0.77488,0.00024,6.16773]
[1780613264511,61.78,63439.18,13.3,0.77488,0.00024,6.16773]
[1780613264591,61.78,63448.19,13.3,0.777,0.00023,6.1355]
[1780613265421,61.78,63448.19,13.3,0.777,0.00023,6.1355]
[1780613265597,61.78,63445.37,13.3,0.77634,0.00024,6.14557]
[1780613266712,61.78,63445.37,13.3,0.77634,0.00024,6.14557]
[1780613266764,61.78,63442.07,13.3,0.77556,0.00024,6.15736]
[1780613267617,61.78,63446.98,13.3,0.77672,0.00024,6.13977]
[1780613268624,61.78,63448.56,13.3,0.77709,0.00023,6.1341]
[1780613269637,61.78,63455.45,13.3,0.77871,0.00023,6.10935]
[1780613270643,61.78,63457.81,13.3,0.77926,0.00023,6.10086]
[1780613271653,61.78,63459.0,13.3,0.77953,0.00023,6.09664]
[1780613272660,61.78,63459.84,13.3,0.77973,0.00023,6.09365]
[1780613274674,61.78,63458.94,13.3,0.77952,0.00023,6.09694]
[1780613275683,61.78,63460.13,13.3,0.77979,0.00023,6.09275]
[1780613276688,61.78,63461.62,13.3,0.78013,0.00023,6.08743]
[1780613277695,61.78,63460.92,13.3,0.77996,0.00023,6.09001]
[1780613279712,61.78,63462.58,13.3,0.78034,0.00023,6.08413]
[1780613280717,61.78,63461.86,13.3,0.78017,0.00023,6.08678]
[1780613281493,61.78,63461.86,13.3,0.78017,0.00023,6.08678]
[1780613281724,61.78,63477.74,13.3,0.78385,0.00023,6.02932]
[1780613282495,61.78,63477.74,13.3,0.78385,0.00023,6.02932]
[1780613282576,61.78,63477.74,13.3,0.78385,0.00023,6.02932]
[1780613282731,61.78,63481.83,13.3,0.7848,0.00023,6.01441]
[1780613283251,61.78,63481.83,13.3,0.7848,0.00023,6.01441]
[1780613283589,61.78,63481.83,13.3,0.7848,0.00023,6.01441]
[1780613283738,61.78,63472.03,13.3,0.78254,0.00023,6.04999]
[1780613284058,61.78,63472.03,13.3,0.78254,0.00023,6.04999]
[1780613284399,61.78,63472.03,13.3,0.78254,0.00023,6.04999]
[1780613284755,61.78,63464.31,13.3,0.78074,0.00023,6.07794]
[1780613285762,61.78,63468.43,13.3,0.7817,0.00023,6.06306]
[1780613286033,61.78,63468.43,13.3,0.7817,0.00023,6.06306]
[1780613286514,61.78,63468.43,13.3,0.7817,0.00023,6.06306]
[1780613286770,61.78,63470.42,13.3,0.78216,0.00023,6.05588]
[1780613287776,61.79,63468.18,13.3,0.78164,0.00023,6.06401]
[1780613288782,61.79,63468.82,13.3,0.78179,0.00023,6.06171]
[1780613290805,61.79,63475.89,13.3,0.78342,0.00023,6.03609]
[1780613294525,61.79,63476.37,13.3,0.78353,0.00023,6.03434]
[1780613294836,61.78,63491.49,13.3,0.78701,0.00023,5.9793]
[1780613295016,61.78,63491.49,13.3,0.78701,0.00023,5.9793]
[1780613295466,61.78,63491.49,13.3,0.78701,0.00023,5.9793]
[1780613295846,61.78,63522.38,13.3,0.794,0.00022,5.8659]
[1780613296911,61.78,63522.38,13.3,0.794,0.00022,5.8659]
[1780613296853,61.78,63539.47,13.3,0.79781,0.00022,5.80258]
[1780613297598,61.78,63539.47,13.3,0.79781,0.00022,5.80258]
[1780613297862,61.78,63527.18,13.3,0.79508,0.00022,5.84804]
[1780613298883,61.78,63527.18,13.3,0.79508,0.00022,5.84804]
[1780613298953,61.78,63527.18,13.3,0.79508,0.00022,5.84804]
[1780613298876,61.78,63527.98,13.3,0.79525,0.00022,5.84516]
[1780613299217,61.78,63527.98,13.3,0.79525,0.00022,5.84516]
[1780613299877,61.78,63530.0,13.3,0.7957,0.00022,5.8377]
[1780613300324,61.78,63530.0,13.3,0.7957,0.00022,5.8377]
[1780613301253,61.79,63529.74,13.3,0.79564,0.00022,5.83875]
[1780613301895,61.79,63540.98,13.3,0.79813,0.00022,5.79718]
[1780613302938,61.79,63540.98,13.3,0.79813,0.00022,5.79718]
[1780613302906,61.79,63534.87,13.3,0.79678,0.00022,5.81982]
[1780613303809,61.79,63534.87,13.3,0.79678,0.00022,5.81982]
[1780613303913,61.79,63540.41,13.3,0.798,0.00022,5.79941]
[1780613304225,61.79,63540.41,13.3,0.798,0.00022,5.79941]
[1780613304920,61.79,63548.33,13.3,0.79975,0.00022,5.76997]
[1780613305545,61.79,63548.33,13.3,0.79975,0.00022,5.76997]
[1780613305562,61.79,63548.33,13.3,0.79975,0.00022,5.76997]
[1780613305927,61.79,63546.89,13.3,0.79943,0.00022,5.77533]
[1780613306934,61.79,63552.65,13.3,0.80069,0.00022,5.754]
[1780613307357,61.79,63552.65,13.3,0.80069,0.00022,5.754]
[1780613308158,61.79,63552.56,13.3,0.80067,0.00022,5.75441]
[1780613308454,61.79,63552.56,13.3,0.80067,0.00022,5.75441]
[1780613308948,61.79,63549.26,13.3,0.79994,0.00022,5.76677]
[1780613309954,61.79,63555.77,13.3,0.80136,0.00022,5.74257]
[1780613310962,61.8,63558.35,13.3,0.80192,0.00022,5.73304]
[1780613311540,61.8,63558.35,13.3,0.80192,0.00022,5.73304]
[1780613311972,61.8,63571.66,13.3,0.80503,0.00022,5.67451]
[1780613312156,61.8,63571.66,13.3,0.80503,0.00022,5.67451]
[1780613312938,61.8,63571.66,13.3,0.80503,0.00022,5.67451]
[1780613312977,61.8,63582.21,13.3,0.8073,0.00022,5.63504]
[1780613313181,61.8,63582.21,13.3,0.8073,0.00022,5.63504]
[1780613314060,61.8,63582.21,13.3,0.8073,0.00022,5.63504]
[1780613313985,61.8,63570.79,13.3,0.80482,0.00022,5.67802]
[1780613314256,61.8,63570.79,13.3,0.80482,0.00022,5.67802]
[1780613314992,61.8,63570.58,13.3,0.80477,0.00022,5.67897]
[1780613315999,61.81,63569.07,13.3,0.80443,0.00022,5.68478]
[1780613317017,61.81,63569.07,13.3,0.80443,0.00022,5.68478]
[1780613317057,61.81,63576.06,13.3,0.80594,0.00022,5.65875]
[1780613318014,61.81,63574.72,13.3,0.80564,0.00022,5.66396]
[1780613318861,61.81,63574.72,13.3,0.80564,0.00022,5.66396]
[1780613319021,61.81,63576.79,13.3,0.80607,0.00022,5.65639]
[1780613320032,61.82,63575.41,13.3,0.80576,0.00022,5.66175]
[1780613321039,61.82,63576.09,13.3,0.8059,0.00022,5.65939]
[1780613322046,61.82,63574.87,13.3,0.80563,0.00022,5.66415]
[1780613323054,61.82,63563.3,13.3,0.8031,0.00022,5.70761]
[1780613324060,61.83,63573.27,13.3,0.80526,0.00022,5.67045]
[1780613324935,61.83,63573.27,13.3,0.80526,0.00022,5.67045]
[1780613325067,61.83,63585.07,13.3,0.8078,0.00021,5.62636]
[1780613326074,61.83,63592.21,13.3,0.80931,0.00021,5.59974]
[1780613327088,61.83,63596.62,13.3,0.81024,0.00021,5.58333]
[1780613327742,61.83,63596.62,13.3,0.81024,0.00021,5.58333]
[1780613328092,61.84,63582.28,13.3,0.80716,0.00022,5.63743]
[1780613329099,61.84,63582.83,13.3,0.80727,0.00022,5.63564]
[1780613330106,61.84,63582.13,13.3,0.80711,0.00022,5.63846]
[1780613331112,61.85,63587.64,13.3,0.80828,0.00021,5.61798]
[1780613332120,61.85,63590.45,13.3,0.80887,0.00021,5.60762]
[1780613332331,61.85,63590.45,13.3,0.80887,0.00021,5.60762]
[1780613333127,61.85,63588.02,13.3,0.80834,0.00021,5.61692]
[1780613333566,61.85,63588.02,13.3,0.80834,0.00021,5.61692]
[1780613334138,61.86,63581.76,13.3,0.80698,0.00022,5.64065]
[1780613334844,61.86,63581.76,13.3,0.80698,0.00022,5.64065]
[1780613335145,61.86,63594.12,13.3,0.80962,0.00021,5.59445]
[1780613336098,61.86,63594.12,13.3,0.80962,0.00021,5.59445]
[1780613336154,61.86,63589.97,13.3,0.80873,0.00021,5.61012]
[1780613337161,61.86,63586.25,13.3,0.80792,0.00021,5.62421]
[1780613339175,61.87,63585.32,13.3,0.80771,0.00021,5.62788]
[1780613340182,61.87,63585.67,13.3,0.80778,0.00021,5.62665]
[1780613341189,61.87,63585.01,13.3,0.80764,0.00021,5.6292]
[1780613342197,61.87,63560.74,13.3,0.80238,0.00022,5.72008]
[1780613342563,61.87,63560.74,13.3,0.80238,0.00022,5.72008]
[1780613343205,61.87,63563.72,13.3,0.80302,0.00022,5.70912]
[1780613344212,61.87,63566.4,13.3,0.8036,0.00022,5.69916]
[1780613345219,61.87,63558.13,13.3,0.80179,0.00022,5.73007]
[1780613346226,61.87,63557.51,13.3,0.80165,0.00022,5.73251]
[1780613347095,61.87,63557.51,13.3,0.80165,0.00022,5.73251]
[1780613347214,61.87,63557.51,13.3,0.80165,0.00022,5.73251]
[1780613347233,61.88,63556.3,13.3,0.80138,0.00022,5.73711]
[1780613347260,61.88,63555.93,13.3,0.8013,0.00022,5.73849]
[1780613348247,61.88,63552.14,13.3,0.80046,0.00022,5.75268]
[1780613350254,61.88,63542.75,13.3,0.79839,0.00022,5.78773]
[1780613351437,61.88,63550.7,13.3,0.80013,0.00022,5.75831]
[1780613352269,61.88,63540.99,13.3,0.79798,0.00022,5.79446]
[1780613353276,61.88,63540.77,13.3,0.79793,0.00022,5.79534]
[1780613354283,61.89,63540.14,13.3,0.79779,0.00022,5.79777]
[1780613355290,61.89,63543.61,13.3,0.79855,0.00022,5.78496]
[1780613357304,61.89,63544.07,13.3,0.79865,0.00022,5.78336]
[1780613359327,61.89,63549.34,13.3,0.7998,0.00022,5.76393]
[1780613361349,61.89,63548.34,13.3,0.79957,0.00022,5.76778]
[1780613362354,61.9,63539.53,13.3,0.79762,0.00022,5.80064]
[1780613363480,61.9,63539.53,13.3,0.79762,0.00022,5.80064]
[1780613363709,61.9,63539.53,13.3,0.79762,0.00022,5.80064]
[1780613363733,61.9,63560.37,13.3,0.8022,0.00022,5.7232]
[1780613364433,61.9,63560.37,13.3,0.8022,0.00022,5.7232]
[1780613364698,61.9,63560.37,13.3,0.8022,0.00022,5.7232]
[1780613364746,61.9,63567.09,13.3,0.80366,0.00022,5.69819]
[1780613365401,61.9,63567.09,13.3,0.80366,0.00022,5.69819]
[1780613366387,61.9,63577.22,13.3,0.80584,0.00022,5.66054]
[1780613368025,61.9,63577.47,13.3,0.80589,0.00022,5.65964]
[1780613368401,61.9,63577.5,13.3,0.80589,0.00022,5.65962]
[1780613369975,61.9,63577.5,13.3,0.80589,0.00022,5.65962]
[1780613370022,61.9,63577.34,13.3,0.80586,0.00022,5.66031]
[1780613370415,61.9,63582.24,13.3,0.80691,0.00022,5.64195]
[1780613371854,61.91,63581.55,13.3,0.80696,0.00022,5.63584]
[1780613374443,61.91,63579.68,13.3,0.80654,0.00022,5.64318]
[1780613375565,61.91,63579.68,13.3,0.80654,0.00022,5.64318]
[1780613375603,61.91,63578.44,13.3,0.80627,0.00022,5.64794]
[1780613376950,61.91,63580.12,13.3,0.80662,0.00022,5.64175]
[1780613377464,61.92,63583.04,13.3,0.80725,0.00021,5.63091]
[1780613379478,61.92,63568.42,13.3,0.80407,0.00022,5.68584]
[1780613380484,61.92,63565.97,13.3,0.80354,0.00022,5.6951]
[1780613382100,61.92,63565.17,13.3,0.80336,0.00022,5.69813]
[1780613383010,61.92,63566.43,13.3,0.80363,0.00022,5.69347]
[1780613383506,61.92,63565.09,13.3,0.80334,0.00022,5.69851]
[1780613384693,61.92,63564.84,13.3,0.80328,0.00022,5.69956]
[1780613385530,61.93,63566.18,13.3,0.80356,0.00022,5.69467]
[1780613386719,61.93,63566.18,13.3,0.80356,0.00022,5.69467]
[1780613386999,61.93,63566.18,13.3,0.80356,0.00022,5.69467]
[1780613387072,61.93,63566.57,13.3,0.80364,0.00022,5.69332]
[1780613387541,61.93,63545.35,13.3,0.79899,0.00022,5.7724]
[1780613388548,61.93,63546.48,13.3,0.79923,0.00022,5.76834]
[1780613389555,61.93,63547.98,13.3,0.79956,0.00022,5.76281]
[1780613390562,61.93,63545.1,13.3,0.79892,0.00022,5.77358]
[1780613391569,61.93,63547.84,13.3,0.79951,0.00022,5.7635]
[1780613393582,61.94,63548.93,13.3,0.79974,0.00022,5.75963]
[1780613394590,61.94,63545.29,13.3,0.79894,0.00022,5.77322]
[1780613395597,61.94,63539.96,13.3,0.79775,0.00022,5.79307]
[1780613397611,61.94,63541.69,13.3,0.79813,0.00022,5.78682]
[1780613399625,61.95,63542.56,13.3,0.79831,0.00022,5.78373]
[1780613400639,61.95,63555.71,13.3,0.8012,0.00022,5.73494]
[1780613401646,61.95,63545.86,13.3,0.79904,0.00022,5.77158]
[1780613402652,61.95,63546.13,13.3,0.79909,0.00022,5.7707]
[1780613403659,61.95,63544.42,13.3,0.79871,0.00022,5.77712]
[1780613404666,61.95,63546.61,13.3,0.79918,0.00022,5.76908]
[1780613405673,61.95,63542.73,13.3,0.79832,0.00022,5.78355]
[1780613406680,61.95,63542.12,13.3,0.79818,0.00022,5.7859]
[1780613407687,61.95,63544.14,13.3,0.79863,0.00022,5.77849]
[1780613409701,61.96,63546.88,13.3,0.79922,0.00022,5.76849]
[1780613410708,61.96,63543.68,13.3,0.79851,0.00022,5.78043]
[1780613411721,61.96,63552.19,13.3,0.80038,0.00022,5.74895]
[1780613412731,61.96,63555.34,13.3,0.80107,0.00022,5.73727]
[1780613413738,61.96,63563.98,13.3,0.80295,0.00022,5.70518]
[1780613414745,61.96,63564.64,13.3,0.80309,0.00022,5.70279]
[1780613415752,61.96,63564.19,13.3,0.80299,0.00022,5.70459]
[1780613418773,61.97,63563.58,13.3,0.80283,0.00022,5.70722]
[1780613420831,61.97,63563.7,13.3,0.80285,0.00022,5.70689]
[1780613421147,61.97,63563.7,13.3,0.80285,0.00022,5.70689]
[1780613421248,61.97,63569.26,13.3,0.80405,0.00022,5.68627]
[1780613421806,61.97,63576.89,13.3,0.8057,0.00022,5.65789]
[1780613422813,61.98,63574.03,13.3,0.80507,0.00022,5.66872]
[1780613423820,61.98,63572.89,13.3,0.80482,0.00022,5.67316]
[1780613424827,61.98,63573.81,13.3,0.80501,0.00022,5.66988]
[1780613426098,61.98,63572.55,13.3,0.80472,0.00022,5.67474]
[1780613426841,61.99,63573.41,13.3,0.8049,0.00022,5.67169]
[1780613427848,61.99,63573.19,13.3,0.80485,0.00022,5.67267]
[1780613428736,61.99,63573.19,13.3,0.80485,0.00022,5.67267]
[1780613428855,61.99,63572.8,13.3,0.80475,0.00022,5.67429]
[1780613429862,61.99,63572.55,13.3,0.80469,0.00022,5.67538]
[1780613431594,61.99,63572.55,13.3,0.80469,0.00022,5.67538]
[1780613432093,62.0,63572.59,13.3,0.80469,0.00022,5.67538]
[1780613432416,62.0,63572.59,13.3,0.80469,0.00022,5.67538]
[1780613432496,62.0,63572.59,13.3,0.80469,0.00022,5.67538]
[1780613432282,62.0,63559.94,13.3,0.80215,0.00022,5.71365]
[1780613433891,62.0,63562.29,13.3,0.80265,0.00022,5.70514]
[1780613434898,62.0,63563.09,13.3,0.80282,0.00022,5.70219]
[1780613436913,62.0,63551.61,13.3,0.8003,0.00022,5.74494]
[1780613437920,62.0,63547.52,13.3,0.7994,0.00022,5.76016]
[1780613438927,62.0,63540.86,13.3,0.79793,0.00022,5.78482]
[1780613439934,62.01,63537.93,13.3,0.79727,0.00022,5.79582]
[1780613441155,62.01,63536.81,13.3,0.79702,0.00022,5.80001]
[1780613442126,62.01,63536.81,13.3,0.79702,0.00022,5.80001]
[1780613442177,62.01,63539.07,13.3,0.79752,0.00022,5.79171]
[1780613443193,62.01,63539.07,13.3,0.79752,0.00022,5.79171]
[1780613443258,62.01,63539.07,13.3,0.79752,0.00022,5.79171]
[1780613443335,62.01,63536.1,13.3,0.79686,0.00022,5.80274]
[1780613444143,62.01,63536.1,13.3,0.79686,0.00022,5.80274]
[1780613444204,62.01,63534.47,13.3,0.79649,0.00022,5.8088]
[1780613444969,62.01,63530.99,13.3,0.79572,0.00022,5.82164]
[1780613445534,62.01,63530.99,13.3,0.79572,0.00022,5.82164]
[1780613445854,62.01,63530.99,13.3,0.79572,0.00022,5.82164]
[1780613446015,62.01,63530.99,13.3,0.79572,0.00022,5.82164]
[1780613446045,62.01,63526.65,13.3,0.79475,0.00022,5.83769]
[1780613446575,62.01,63526.65,13.3,0.79475,0.00022,5.83769]
[1780613446983,62.01,63522.57,13.3,0.79384,0.00022,5.8527]
[1780613447539,62.01,63522.57,13.3,0.79384,0.00022,5.8527]
[1780613447627,62.01,63522.57,13.3,0.79384,0.00022,5.8527]
[1780613447990,62.01,63513.05,13.3,0.7917,0.00023,5.88765]
[1780613448998,62.01,63507.66,13.3,0.79048,0.00023,5.90738]
[1780613450030,62.01,63507.66,13.3,0.79048,0.00023,5.90738]
[1780613450134,62.01,63508.71,13.3,0.79072,0.00023,5.90355]
[1780613451012,62.01,63515.52,13.3,0.79225,0.00022,5.87861]
[1780613453026,62.01,63517.23,13.3,0.79263,0.00022,5.8724]
[1780613455041,62.01,63519.34,13.3,0.7931,0.00022,5.86474]
[1780613456214,62.01,63519.34,13.3,0.7931,0.00022,5.86474]
[1780613456315,62.01,63515.07,13.3,0.79214,0.00023,5.88046]
[1780613457055,62.01,63510.33,13.3,0.79107,0.00023,5.89786]
[1780613458062,62.01,63507.75,13.3,0.79049,0.00023,5.90731]
[1780613459070,62.01,63506.85,13.3,0.79028,0.00023,5.9106]
[1780613460077,62.01,63505.05,13.3,0.78987,0.00023,5.91723]
[1780613460762,62.01,63505.05,13.3,0.78987,0.00023,5.91723]
[1780613461084,62.01,63511.99,13.3,0.79144,0.00023,5.89183]
[1780613462094,62.01,63502.63,13.3,0.78932,0.00023,5.92606]
[1780613462807,62.01,63502.63,13.3,0.78932,0.00023,5.92606]
[1780613463109,62.01,63493.47,13.3,0.78724,0.00023,5.95944]
[1780613463530,62.01,63493.47,13.3,0.78724,0.00023,5.95944]
[1780613463956,62.01,63493.47,13.3,0.78724,0.00023,5.95944]
[1780613464479,62.01,63493.47,13.3,0.78724,0.00023,5.95944]
[1780613464509,62.01,63493.47,13.3,0.78724,0.00023,5.95944]
[1780613464121,62.01,63482.5,13.3,0.78472,0.00023,5.9993]
[1780613464979,62.01,63482.5,13.3,0.78472,0.00023,5.9993]
[1780613465121,62.01,63479.6,13.3,0.78406,0.00023,6.0098]
[1780613466129,62.02,63478.43,13.3,0.78379,0.00023,6.01406]
[1780613467136,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613467502,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613467585,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613468216,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613468367,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613468573,62.01,63480.1,13.3,0.78417,0.00023,6.00796]
[1780613468323,62.01,63504.7,13.3,0.78979,0.00023,5.91851]
[1780613468809,62.01,63504.7,13.3,0.78979,0.00023,5.91851]
[1780613469036,62.01,63504.7,13.3,0.78979,0.00023,5.91851]
[1780613469253,62.01,63530.39,13.3,0.79556,0.00022,5.82423]
[1780613470441,62.01,63530.39,13.3,0.79556,0.00022,5.82423]
[1780613470628,62.01,63538.71,13.3,0.79742,0.00022,5.79346]
[1780613471649,62.01,63538.71,13.3,0.79742,0.00022,5.79346]
[1780613471188,62.01,63541.39,13.3,0.79801,0.00022,5.78355]
[1780613472195,62.01,63541.96,13.3,0.79814,0.00022,5.78133]
[1780613473203,62.01,63538.14,13.3,0.7973,0.00022,5.7954]
[1780613474209,62.01,63537.32,13.3,0.79711,0.00022,5.7985]
[1780613475216,62.01,63536.27,13.3,0.79688,0.00022,5.80243]
[1780613477630,62.01,63536.23,13.3,0.79687,0.00022,5.80263]
[1780613477230,62.01,63535.79,13.3,0.79677,0.00022,5.8043]
[1780613477782,62.01,63535.79,13.3,0.79677,0.00022,5.8043]
[1780613478237,62.01,63523.38,13.3,0.794,0.00022,5.85007]
[1780613479245,62.02,63519.09,13.3,0.79303,0.00022,5.86591]
[1780613480253,62.02,63522.73,13.3,0.79385,0.00022,5.85253]
[1780613481259,62.02,63516.56,13.3,0.79246,0.00022,5.87518]
[1780613482266,62.02,63513.59,13.3,0.7918,0.00023,5.88606]
[1780613483273,62.02,63512.96,13.3,0.79166,0.00023,5.88834]
[1780613484280,62.01,63518.96,13.3,0.79301,0.00022,5.86629]
[1780613485288,62.01,63520.72,13.3,0.79341,0.00022,5.85978]
[1780613486294,62.01,63511.85,13.3,0.79141,0.00023,5.8923]
[1780613487301,62.01,63523.85,13.3,0.79411,0.00022,5.84824]
[1780613488312,62.01,63524.62,13.3,0.79428,0.00022,5.84536]
[1780613489318,62.01,63524.07,13.3,0.79416,0.00022,5.84739]
[1780613490595,62.01,63524.07,13.3,0.79416,0.00022,5.84739]
[1780613490325,62.01,63521.72,13.3,0.79363,0.00022,5.85603]
[1780613490754,62.01,63521.72,13.3,0.79363,0.00022,5.85603]
[1780613491035,62.01,63521.72,13.3,0.79363,0.00022,5.85603]
[1780613491335,62.01,63506.93,13.3,0.79051,0.00023,5.90145]
[1780613492342,62.01,63499.78,13.3,0.78889,0.00023,5.92761]
[1780613493349,62.01,63500.07,13.3,0.78895,0.00023,5.92659]
[1780613496370,62.01,63502.48,13.3,0.78949,0.00023,5.91783]
[1780613497377,62.01,63504.52,13.3,0.78996,0.00023,5.91035]
[1780613498384,62.01,63506.49,13.3,0.7904,0.00023,5.90317]
[1780613499391,62.01,63507.12,13.3,0.79055,0.00023,5.90086]
[1780613500398,62.01,63509.11,13.3,0.791,0.00023,5.89357]
[1780613502412,62.01,63511.84,13.3,0.79161,0.00023,5.88359]
[1780613503419,62.01,63514.37,13.3,0.79218,0.00023,5.87433]
[1780613504425,62.02,63515.31,13.3,0.79239,0.00023,5.87091]
[1780613504878,62.02,63515.31,13.3,0.79239,0.00023,5.87091]
[1780613505509,62.02,63515.31,13.3,0.79239,0.00023,5.87091]
[1780613505522,62.02,63525.69,13.3,0.79472,0.00022,5.8328]
[1780613506439,62.02,63528.86,13.3,0.79542,0.00022,5.82116]
[1780613507447,62.02,63528.48,13.3,0.79533,0.00022,5.82265]
[1780613507904,62.02,63528.48,13.3,0.79533,0.00022,5.82265]
[1780613507958,62.02,63528.48,13.3,0.79533,0.00022,5.82265]
[1780613508454,62.02,63532.69,13.3,0.79627,0.00022,5.80723]
[1780613509461,62.02,63534.92,13.3,0.79676,0.00022,5.79903]
[1780613510467,62.02,63534.56,13.3,0.79668,0.00022,5.80041]
[1780613511475,62.02,63534.97,13.3,0.79676,0.00022,5.79896]
[1780613512482,62.02,63535.84,13.3,0.79695,0.00022,5.7958]
[1780613513489,62.02,63537.91,13.3,0.79741,0.00022,5.78822]
[1780613516509,62.02,63537.71,13.3,0.79737,0.00022,5.78896]
[1780613517517,62.02,63537.44,13.3,0.7973,0.00022,5.78996]
[1780613519531,62.02,63535.2,13.3,0.79681,0.00022,5.79824]
[1780613520538,62.02,63537.27,13.3,0.79727,0.00022,5.7906]
[1780613522552,62.02,63536.74,13.3,0.79715,0.00022,5.79255]
[1780613523559,62.02,63537.09,13.3,0.79723,0.00022,5.79125]
[1780613524566,62.02,63536.8,13.3,0.79716,0.00022,5.79232]
[1780613525573,62.02,63535.88,13.3,0.79696,0.00022,5.79572]
[1780613526580,62.02,63537.3,13.3,0.79727,0.00022,5.79048]
[1780613527587,62.02,63537.64,13.3,0.79735,0.00022,5.78922]
[1780613527996,62.02,63537.64,13.3,0.79735,0.00022,5.78922]
[1780613528258,62.02,63537.64,13.3,0.79735,0.00022,5.78922]
[1780613528595,62.02,63520.35,13.3,0.79349,0.00022,5.85292]
[1780613529607,62.02,63511.63,13.3,0.79153,0.00023,5.88498]
[1780613530610,62.02,63518.69,13.3,0.79312,0.00022,5.85908]
[1780613531617,62.02,63521.01,13.3,0.79364,0.00022,5.85051]
[1780613532648,62.02,63521.01,13.3,0.79364,0.00022,5.85051]
[1780613532654,62.02,63522.5,13.3,0.79398,0.00022,5.84502]
[1780613533631,62.02,63528.47,13.3,0.79531,0.00022,5.82305]
[1780613534638,62.02,63529.91,13.3,0.79563,0.00022,5.81774]
[1780613535645,62.02,63531.53,13.3,0.79599,0.00022,5.8118]
[1780613536207,62.02,63531.53,13.3,0.79599,0.00022,5.8118]
[1780613536652,62.02,63534.61,13.3,0.79667,0.00022,5.80047]
[1780613537659,62.02,63538.48,13.3,0.79753,0.00022,5.78615]
[1780613538666,62.02,63535.8,13.3,0.79694,0.00022,5.79604]
[1780613539673,62.02,63536.66,13.3,0.79713,0.00022,5.79287]
[1780613540146,62.02,63536.66,13.3,0.79713,0.00022,5.79287]
[1780613540680,62.02,63538.04,13.3,0.79744,0.00022,5.78776]
[1780613542347,62.02,63537.86,13.3,0.7974,0.00022,5.78843]
[1780613542696,62.02,63523.63,13.3,0.79423,0.00022,5.8409]
[1780613542986,62.02,63523.63,13.3,0.79423,0.00022,5.8409]
[1780613543701,62.03,63521.24,13.3,0.79369,0.00022,5.84975]
[1780613544708,62.03,63518.06,13.3,0.79297,0.00022,5.86144]
[1780613545715,62.03,63514.49,13.3,0.79217,0.00023,5.87453]
[1780613546726,62.03,63513.42,13.3,0.79193,0.00023,5.87844]
[1780613547731,62.02,63517.97,13.3,0.79296,0.00022,5.86172]
[1780613548738,62.02,63518.48,13.3,0.79307,0.00022,5.8598]
[1780613549747,62.02,63515.24,13.3,0.79235,0.00023,5.87168]
[1780613550939,62.02,63515.24,13.3,0.79235,0.00023,5.87168]
[1780613551148,62.02,63515.24,13.3,0.79235,0.00023,5.87168]
[1780613551184,62.02,63515.24,13.3,0.79235,0.00023,5.87168]
[1780613551229,62.02,63518.93,13.3,0.79339,0.00022,5.84927]
[1780613551759,62.02,63528.14,13.3,0.79545,0.00022,5.81538]
[1780613552872,62.02,63528.14,13.3,0.79545,0.00022,5.81538]
[1780613552957,62.02,63534.5,13.3,0.79687,0.00022,5.7918]
[1780613553780,62.02,63536.25,13.3,0.79726,0.00022,5.78533]
[1780613554787,62.02,63538.64,13.3,0.79779,0.00022,5.77647]
[1780613556801,62.02,63539.29,13.3,0.79794,0.00022,5.77406]
[1780613558452,62.02,63539.29,13.3,0.79794,0.00022,5.77406]
[1780613558553,62.02,63539.86,13.3,0.79806,0.00022,5.77198]
[1780613558816,62.02,63534.04,13.3,0.79677,0.00022,5.79349]
[1780613559822,62.02,63531.82,13.3,0.79627,0.00022,5.80176]
[1780613560829,62.02,63530.36,13.3,0.79594,0.00022,5.80726]
[1780613562710,62.02,63530.36,13.3,0.79594,0.00022,5.80726]
[1780613562737,62.02,63529.78,13.3,0.79581,0.00022,5.80944]
[1780613563198,62.02,63529.78,13.3,0.79581,0.00022,5.80944]
[1780613563214,62.03,63533.25,13.3,0.79658,0.00022,5.79667]
[1780613564218,62.03,63533.25,13.3,0.79658,0.00022,5.79667]
[1780613564258,62.03,63526.29,13.3,0.79502,0.00022,5.82237]
[1780613565636,62.03,63526.29,13.3,0.79502,0.00022,5.82237]
[1780613565644,62.03,63526.92,13.3,0.79516,0.00022,5.8201]
[1780613565787,62.03,63526.92,13.3,0.79516,0.00022,5.8201]
[1780613566326,62.03,63526.92,13.3,0.79516,0.00022,5.8201]
[1780613566626,62.03,63526.92,13.3,0.79516,0.00022,5.8201]
[1780613566708,62.03,63527.73,13.3,0.79534,0.00022,5.81713]
[1780613566871,62.03,63531.42,13.3,0.79617,0.00022,5.80349]
[1780613567878,62.03,63533.75,13.3,0.79669,0.00022,5.79485]
[1780613568848,62.03,63533.75,13.3,0.79669,0.00022,5.79485]
[1780613569049,62.03,63533.75,13.3,0.79669,0.00022,5.79485]
[1780613569136,62.03,63534.44,13.3,0.79684,0.00022,5.79229]
[1780613570389,62.03,63534.44,13.3,0.79684,0.00022,5.79229]
[1780613570475,62.03,63529.28,13.3,0.79569,0.00022,5.81137]
[1780613570902,62.03,63531.57,13.3,0.7962,0.00022,5.80298]
[1780613571909,62.03,63534.17,13.3,0.79678,0.00022,5.79336]
[1780613572916,62.03,63534.81,13.3,0.79692,0.00022,5.79098]
[1780613574930,62.03,63534.32,13.3,0.79681,0.00022,5.79278]
[1780613577951,62.03,63532.65,13.3,0.79644,0.00022,5.79893]
[1780613578958,62.03,63533.75,13.3,0.79669,0.00022,5.79486]
[1780613579965,62.03,63535.23,13.3,0.79702,0.00022,5.78939]
[1780613580972,62.03,63535.63,13.3,0.79711,0.00022,5.7879]
[1780613581979,62.03,63534.99,13.3,0.79696,0.00022,5.79026]
[1780613582986,62.03,63534.26,13.3,0.7968,0.00022,5.79296]
[1780613584112,62.03,63534.26,13.3,0.7968,0.00022,5.79296]
[1780613584716,62.03,63534.26,13.3,0.7968,0.00022,5.79296]
[1780613584725,62.03,63534.26,13.3,0.7968,0.00022,5.79296]
[1780613584769,62.03,63535.12,13.3,0.79699,0.00022,5.78978]
[1780613585833,62.03,63535.12,13.3,0.79699,0.00022,5.78978]
[1780613585997,62.03,63535.12,13.3,0.79699,0.00022,5.78978]
[1780613585606,62.03,63560.72,13.3,0.80263,0.00022,5.69487]
[1780613586584,62.03,63584.25,13.3,0.80773,0.00021,5.60702]
[1780613587026,62.02,63588.08,13.3,0.80856,0.00021,5.59259]
[1780613588392,62.02,63588.08,13.3,0.80856,0.00021,5.59259]
[1780613588418,62.02,63588.08,13.3,0.80856,0.00021,5.59259]
[1780613588474,62.02,63588.46,13.3,0.80864,0.00021,5.59118]
[1780613589042,62.02,63589.46,13.3,0.80885,0.00021,5.58744]
[1780613590032,62.02,63589.46,13.3,0.80885,0.00021,5.58744]
[1780613590051,62.02,63592.4,13.3,0.80948,0.00021,5.57643]
[1780613591054,62.02,63591.41,13.3,0.80927,0.00021,5.58017]
[1780613592062,62.03,63592.11,13.3,0.80941,0.00021,5.57759]
[1780613593073,62.03,63591.13,13.3,0.8092,0.00021,5.5813]
[1780613594080,62.03,63588.82,13.3,0.8087,0.00021,5.59008]
[1780613596349,62.03,63589.21,13.3,0.80878,0.00021,5.58873]
[1780613596393,62.03,63589.29,13.3,0.80878,0.00021,5.58863]
[1780613597101,62.03,63584.2,13.3,0.80769,0.00021,5.6077]
[1780613597884,62.03,63584.2,13.3,0.80769,0.00021,5.6077]
[1780613598108,62.03,63581.49,13.3,0.8071,0.00022,5.61794]
[1780613599027,62.03,63581.49,13.3,0.8071,0.00022,5.61794]
[1780613600122,62.04,63583.21,13.3,0.80746,0.00021,5.61172]
[1780613601129,62.04,63581.86,13.3,0.80717,0.00022,5.61684]
[1780613603143,62.04,63580.85,13.3,0.80694,0.00022,5.62082]
[1780613604150,62.04,63577.57,13.3,0.80623,0.00022,5.63314]
[1780613605157,62.04,63576.03,13.3,0.80589,0.00022,5.63894]
[1780613606164,62.04,63571.57,13.3,0.80493,0.00022,5.65559]
[1780613607171,62.05,63569.17,13.3,0.8044,0.00022,5.66472]
[1780613608178,62.05,63568.59,13.3,0.80427,0.00022,5.66695]
[1780613609146,62.05,63568.59,13.3,0.80427,0.00022,5.66695]
[1780613609170,62.05,63568.59,13.3,0.80427,0.00022,5.66695]
[1780613609184,62.05,63567.49,13.3,0.80403,0.00022,5.67105]
[1780613610538,62.05,63567.49,13.3,0.80403,0.00022,5.67105]
[1780613610596,62.05,63561.6,13.3,0.80274,0.00022,5.69312]
[1780613611199,62.05,63555.64,13.3,0.80164,0.00022,5.70643]
[1780613612206,62.05,63554.32,13.3,0.80135,0.00022,5.71135]
[1780613613213,62.05,63553.76,13.3,0.80123,0.00022,5.71345]
[1780613616234,62.05,63555.79,13.3,0.80167,0.00022,5.70595]
[1780613617438,62.05,63555.79,13.3,0.80167,0.00022,5.70595]
[1780613617518,62.05,63553.42,13.3,0.80115,0.00022,5.71477]
[1780613619255,62.05,63554.11,13.3,0.8013,0.00022,5.71224]
[1780613622112,62.05,63554.13,13.3,0.8013,0.00022,5.71219]
[1780613622276,62.05,63554.74,13.3,0.80144,0.00022,5.70993]
[1780613623290,62.05,63560.38,13.3,0.80267,0.00022,5.68898]
[1780613624297,62.05,63564.68,13.3,0.80361,0.00022,5.67298]
[1780613625304,62.05,63567.35,13.3,0.80418,0.00022,5.66313]
[1780613626316,62.05,63566.48,13.3,0.80399,0.00022,5.66644]
[1780613627323,62.05,63562.41,13.3,0.8031,0.00022,5.6816]
[1780613628330,62.06,63557.9,13.3,0.80211,0.00022,5.69849]
[1780613629341,62.06,63562.07,13.3,0.80302,0.00022,5.68301]
[1780613630348,62.06,63564.07,13.3,0.80345,0.00022,5.67562]
[1780613631356,62.06,63564.77,13.3,0.8036,0.00022,5.67307]
[1780613632363,62.06,63561.85,13.3,0.80296,0.00022,5.684]
[1780613633370,62.06,63564.81,13.3,0.80361,0.00022,5.67303]
[1780613636392,62.06,63565.19,13.3,0.80368,0.00022,5.67181]
[1780613637398,62.06,63570.5,13.3,0.80483,0.00022,5.65201]
[1780613638599,62.06,63570.5,13.3,0.80483,0.00022,5.65201]
[1780613638644,62.06,63570.5,13.3,0.80483,0.00022,5.65201]
[1780613638701,62.06,63575.22,13.3,0.80585,0.00022,5.63442]
[1780613639412,62.06,63578.3,13.3,0.80652,0.00022,5.62296]
[1780613640420,62.07,63579.02,13.3,0.80667,0.00022,5.62032]
[1780613641428,62.07,63578.11,13.3,0.80647,0.00022,5.62378]
[1780613641950,62.07,63578.11,13.3,0.80647,0.00022,5.62378]
[1780613642435,62.07,63568.92,13.3,0.80447,0.00022,5.6582]
[1780613643442,62.07,63566.12,13.3,0.80386,0.00022,5.66871]
[1780613644449,62.07,63565.12,13.3,0.80364,0.00022,5.6725]
[1780613645456,62.07,63564.26,13.3,0.80345,0.00022,5.67577]
[1780613646463,62.07,63563.62,13.3,0.8033,0.00022,5.67828]
[1780613647470,62.08,63562.03,13.3,0.80294,0.00022,5.68433]
[1780613648320,62.08,63562.03,13.3,0.80294,0.00022,5.68433]
[1780613649484,62.08,63563.41,13.3,0.80323,0.00022,5.67944]
[1780613650491,62.08,63562.38,13.3,0.803,0.00022,5.6834]
[1780613651388,62.08,63562.38,13.3,0.803,0.00022,5.6834]
[1780613651541,62.08,63562.38,13.3,0.803,0.00022,5.6834]
[1780613651590,62.08,63564.22,13.3,0.80339,0.00022,5.67668]
[1780613652504,62.08,63566.67,13.3,0.80392,0.00022,5.66769]
[1780613653512,62.09,63566.9,13.3,0.80396,0.00022,5.66698]
[1780613655777,62.09,63566.73,13.3,0.80392,0.00022,5.66776]
[1780613655798,62.09,63568.39,13.3,0.80427,0.00022,5.66172]
[1780613656535,62.09,63571.16,13.3,0.80487,0.00022,5.65148]
[1780613657542,62.09,63572.93,13.3,0.80524,0.00022,5.64497]
[1780613658546,62.09,63572.93,13.3,0.80524,0.00022,5.64497]
[1780613658549,62.1,63579.36,13.3,0.80663,0.00022,5.62108]
[1780613659557,62.1,63582.65,13.3,0.80733,0.00022,5.60891]
[1780613661570,62.1,63581.57,13.3,0.80708,0.00022,5.61324]
[1780613664591,62.11,63579.92,13.3,0.8067,0.00022,5.61975]
[1780613665598,62.11,63582.71,13.3,0.8073,0.00022,5.60938]
[1780613669536,62.11,63582.65,13.3,0.80728,0.00022,5.60982]
[1780613669792,62.11,63582.65,13.3,0.80728,0.00022,5.60982]
[1780613669841,62.11,63575.82,13.3,0.8058,0.00022,5.63539]
[1780613670632,62.11,63570.83,13.3,0.80471,0.00022,5.6541]
[1780613672647,62.12,63571.9,13.3,0.80515,0.00022,5.64138]
[1780613673655,62.12,63571.21,13.3,0.80499,0.00022,5.64405]
[1780613674674,62.12,63571.21,13.3,0.80499,0.00022,5.64405]
[1780613674772,62.12,63570.14,13.3,0.80476,0.00022,5.64813]
[1780613675668,62.12,63567.18,13.3,0.80411,0.00022,5.65924]
[1780613676675,62.12,63570.04,13.3,0.80473,0.00022,5.64866]
[1780613677682,62.12,63569.62,13.3,0.80463,0.00022,5.65031]
[1780613680703,62.13,63570.14,13.3,0.80473,0.00022,5.64862]
[1780613681710,62.13,63570.79,13.3,0.80486,0.00022,5.64627]
[1780613682717,62.13,63571.02,13.3,0.80491,0.00022,5.6455]
[1780613683724,62.13,63569.0,13.3,0.80447,0.00022,5.6531]
[1780613684731,62.13,63568.68,13.3,0.80439,0.00022,5.65436]
[1780613686290,62.13,63568.71,13.3,0.8044,0.00022,5.65432]
[1780613686745,62.13,63569.11,13.3,0.80448,0.00022,5.6529]
[1780613687752,62.13,63570.69,13.3,0.80482,0.00022,5.64708]
[1780613688759,62.14,63571.66,13.3,0.80502,0.00022,5.64355]
[1780613689766,62.14,63572.2,13.3,0.80514,0.00022,5.64162]
[1780613690234,62.14,63572.2,13.3,0.80514,0.00022,5.64162]
[1780613691780,62.14,63572.88,13.3,0.80527,0.00022,5.63925]
[1780613692787,62.14,63573.29,13.3,0.80536,0.00022,5.63781]
[1780613693794,62.14,63572.65,13.3,0.80521,0.00022,5.64029]
[1780613694801,62.14,63572.3,13.3,0.80513,0.00022,5.64168]
[1780613695808,62.15,63572.82,13.3,0.80524,0.00022,5.63983]
[1780613696815,62.15,63573.21,13.3,0.80532,0.00022,5.6384]
[1780613697813,62.15,63573.21,13.3,0.80532,0.00022,5.6384]
[1780613697963,62.15,63573.23,13.3,0.80533,0.00022,5.63835]
[1780613698207,62.15,63573.23,13.3,0.80533,0.00022,5.63835]
[1780613698829,62.15,63576.2,13.3,0.80597,0.00022,5.62731]
[1780613699103,62.15,63576.2,13.3,0.80597,0.00022,5.62731]
[1780613699758,62.15,63576.2,13.3,0.80597,0.00022,5.62731]
[1780613699845,62.15,63576.2,13.3,0.80597,0.00022,5.62731]
[1780613699906,62.15,63578.49,13.3,0.80646,0.00022,5.61881]
[1780613700844,62.15,63578.68,13.3,0.8065,0.00022,5.61815]
[1780613701934,62.15,63578.68,13.3,0.8065,0.00022,5.61815]
[1780613701864,62.15,63574.39,13.3,0.80557,0.00022,5.6342]
[1780613702040,62.15,63574.39,13.3,0.80557,0.00022,5.6342]
[1780613702871,62.15,63574.39,13.3,0.80557,0.00022,5.6342]
[1780613702865,62.15,63569.03,13.3,0.8044,0.00022,5.65426]
[1780613703266,62.15,63569.03,13.3,0.8044,0.00022,5.65426]
[1780613703498,62.15,63569.03,13.3,0.8044,0.00022,5.65426]
[1780613703542,62.15,63569.03,13.3,0.8044,0.00022,5.65426]
[1780613703872,62.15,63575.71,13.3,0.80585,0.00022,5.62938]
[1780613704879,62.15,63579.97,13.3,0.80677,0.00022,5.61353]
[1780613705886,62.15,63579.47,13.3,0.80665,0.00022,5.61545]
[1780613706893,62.15,63579.61,13.3,0.80668,0.00022,5.61498]
[1780613707886,62.15,63579.61,13.3,0.80668,0.00022,5.61498]
[1780613707899,62.15,63574.29,13.3,0.80553,0.00022,5.63488]
[1780613708577,62.15,63574.29,13.3,0.80553,0.00022,5.63488]
[1780613708791,62.15,63574.29,13.3,0.80553,0.00022,5.63488]
[1780613708907,62.15,63567.5,13.3,0.80405,0.00022,5.66025]
[1780613709913,62.16,63564.34,13.3,0.80336,0.00022,5.67206]
[1780613709979,62.16,63564.34,13.3,0.80336,0.00022,5.67206]
[1780613710921,62.16,63565.22,13.3,0.80355,0.00022,5.66884]
[1780613711928,62.16,63565.78,13.3,0.80367,0.00022,5.66681]
[1780613712935,62.16,63564.24,13.3,0.80333,0.00022,5.67258]
[1780613714302,62.16,63564.65,13.3,0.80341,0.00022,5.67115]
[1780613715657,62.16,63564.65,13.3,0.80341,0.00022,5.67115]
[1780613716154,62.16,63564.72,13.3,0.80343,0.00022,5.67094]
[1780613716218,62.16,63564.72,13.3,0.80343,0.00022,5.67094]
[1780613716237,62.16,63572.01,13.3,0.80501,0.00022,5.64381]
[1780613717255,62.16,63572.01,13.3,0.80501,0.00022,5.64381]
[1780613717501,62.16,63572.01,13.3,0.80501,0.00022,5.64381]
[1780613717517,62.16,63584.78,13.3,0.80777,0.00021,5.59619]
[1780613718015,62.16,63584.78,13.3,0.80777,0.00021,5.59619]
[1780613718707,62.16,63584.78,13.3,0.80777,0.00021,5.59619]
[1780613718771,62.16,63587.76,13.3,0.8084,0.00021,5.58513]
[1780613718977,62.16,63584.57,13.3,0.80772,0.00021,5.59705]
[1780613719985,62.16,63578.75,13.3,0.80646,0.00022,5.61887]
[1780613720992,62.16,63576.83,13.3,0.80604,0.00022,5.62611]
[1780613721999,62.16,63575.27,13.3,0.8057,0.00022,5.63197]
[1780613723679,62.16,63575.27,13.3,0.8057,0.00022,5.63197]
[1780613726037,62.17,63573.39,13.3,0.80528,0.00022,5.63912]
[1780613727044,62.17,63568.8,13.3,0.80428,0.00022,5.6563]
[1780613728051,62.17,63567.01,13.3,0.80389,0.00022,5.66304]
[1780613730068,62.17,63566.4,13.3,0.80375,0.00022,5.66543]
[1780613732660,62.17,63566.71,13.3,0.80402,0.00022,5.65547]
[1780613733695,62.17,63566.56,13.3,0.80399,0.00022,5.65609]
[1780613733886,62.17,63566.56,13.3,0.80399,0.00022,5.65609]
[1780613734096,62.17,63576.51,13.3,0.80614,0.00022,5.6191]
[1780613735103,62.17,63581.04,13.3,0.80712,0.00022,5.6022]
[1780613736378,62.17,63581.04,13.3,0.80712,0.00022,5.6022]
[1780613736461,62.18,63582.05,13.3,0.80733,0.00022,5.59854]
[1780613737117,62.18,63580.64,13.3,0.80703,0.00022,5.60381]
[1780613738124,62.18,63580.16,13.3,0.80692,0.00022,5.60567]
[1780613739131,62.18,63580.77,13.3,0.80705,0.00022,5.60346]
[1780613740138,62.18,63573.88,13.3,0.80556,0.00022,5.62921]
[1780613741010,62.18,63573.88,13.3,0.80556,0.00022,5.62921]
[1780613741144,62.18,63576.65,13.3,0.80615,0.00022,5.61896]
[1780613743159,62.18,63575.4,13.3,0.80588,0.00022,5.62369]
[1780613744856,62.18,63575.4,13.3,0.80588,0.00022,5.62369]
[1780613744948,62.18,63574.92,13.3,0.80577,0.00022,5.62557]
[1780613745632,62.18,63574.92,13.3,0.80577,0.00022,5.62557]
[1780613745717,62.18,63573.09,13.3,0.80537,0.00022,5.63242]
[1780613746043,62.18,63573.09,13.3,0.80537,0.00022,5.63242]
[1780613746177,62.18,63573.09,13.3,0.80537,0.00022,5.63242]
[1780613746180,62.18,63566.65,13.3,0.80397,0.00022,5.65639]
[1780613747187,62.19,63563.01,13.3,0.80317,0.00022,5.67001]
[1780613749201,62.19,63563.77,13.3,0.80333,0.00022,5.66731]
[1780613750274,62.19,63565.85,13.3,0.80378,0.00022,5.65964]
[1780613751216,62.19,63564.96,13.3,0.80359,0.00022,5.66299]
[1780613754237,62.19,63567.59,13.3,0.80415,0.00022,5.65337]
[1780613755244,62.19,63568.12,13.3,0.80426,0.00022,5.65143]
[1780613756253,62.19,63566.0,13.3,0.8038,0.00022,5.65934]
[1780613758267,62.19,63568.88,13.3,0.80442,0.00022,5.6487]
[1780613759273,62.19,63571.09,13.3,0.8049,0.00022,5.64047]
[1780613760281,62.19,63571.61,13.3,0.80501,0.00022,5.63855]
[1780613761894,62.19,63564.35,13.3,0.80343,0.00022,5.66564]
[1780613762216,62.19,63564.35,13.3,0.80343,0.00022,5.66564]
[1780613762296,62.19,63569.77,13.3,0.80461,0.00022,5.64549]
[1780613763194,62.19,63569.77,13.3,0.80461,0.00022,5.64549]
[1780613763941,62.19,63569.77,13.3,0.80461,0.00022,5.64549]
[1780613763303,62.19,63580.05,13.3,0.80683,0.00022,5.60719]
[1780613764699,62.19,63580.05,13.3,0.80683,0.00022,5.60719]
[1780613764918,62.19,63580.05,13.3,0.80683,0.00022,5.60719]
[1780613764930,62.2,63589.9,13.3,0.80894,0.00021,5.57048]
[1780613765317,62.2,63589.18,13.3,0.80879,0.00021,5.57317]
[1780613766250,62.2,63589.18,13.3,0.80879,0.00021,5.57317]
[1780613766324,62.2,63586.26,13.3,0.80816,0.00021,5.58419]
[1780613767007,62.2,63586.26,13.3,0.80816,0.00021,5.58419]
[1780613767331,62.2,63585.36,13.3,0.80796,0.00021,5.58765]
[1780613769235,62.2,63585.39,13.3,0.80796,0.00021,5.58763]
[1780613769346,62.2,63586.01,13.3,0.80809,0.00021,5.5854]
[1780613770353,62.2,63585.49,13.3,0.80797,0.00021,5.58742]
[1780613771359,62.2,63585.03,13.3,0.80787,0.00021,5.58923]
[1780613772367,62.21,63584.55,13.3,0.80776,0.00021,5.5911]
[1780613775389,62.21,63586.26,13.3,0.80811,0.00021,5.58496]
[1780613776124,62.21,63586.26,13.3,0.80811,0.00021,5.58496]
[1780613777529,62.21,63586.01,13.3,0.80806,0.00021,5.58597]
[1780613777630,62.21,63580.4,13.3,0.80684,0.00022,5.60708]
[1780613778412,62.21,63576.56,13.3,0.80601,0.00022,5.62145]
[1780613783590,62.22,63576.45,13.3,0.80598,0.00022,5.62203]
[1780613783686,62.22,63573.47,13.3,0.80533,0.00022,5.63316]
[1780613784400,62.22,63573.47,13.3,0.80533,0.00022,5.63316]
[1780613784457,62.22,63575.27,13.3,0.80572,0.00022,5.62646]
[1780613785464,62.22,63576.9,13.3,0.80607,0.00022,5.62042]
[1780613786471,62.22,63577.67,13.3,0.80623,0.00022,5.61763]
[1780613787841,62.22,63577.67,13.3,0.80623,0.00022,5.61763]
[1780613787880,62.22,63578.05,13.3,0.80631,0.00022,5.61626]
[1780613788487,62.22,63581.75,13.3,0.8071,0.00022,5.60251]
[1780613789494,62.22,63585.22,13.3,0.80785,0.00021,5.58963]
[1780613790814,62.22,63585.22,13.3,0.80785,0.00021,5.58963]
[1780613790910,62.22,63591.45,13.3,0.80918,0.00021,5.56644]
[1780613791508,62.22,63594.06,13.3,0.80994,0.00021,5.54784]
[1780613792515,62.23,63589.94,13.3,0.80905,0.00021,5.56338]
[1780613793666,62.23,63596.23,13.3,0.81039,0.00021,5.53996]
[1780613794470,62.23,63596.23,13.3,0.81039,0.00021,5.53996]
[1780613794538,62.23,63602.92,13.3,0.81181,0.00021,5.51491]
[1780613795575,62.23,63602.92,13.3,0.81181,0.00021,5.51491]
[1780613795803,62.23,63619.5,13.3,0.8153,0.00021,5.45279]
[1780613796444,62.23,63619.5,13.3,0.8153,0.00021,5.45279]
[1780613796556,62.23,63622.41,13.3,0.81591,0.00021,5.44194]
[1780613797400,62.23,63622.41,13.3,0.81591,0.00021,5.44194]
[1780613797712,62.23,63622.41,13.3,0.81591,0.00021,5.44194]
[1780613797819,62.23,63622.11,13.3,0.81583,0.00021,5.44328]
[1780613798945,62.23,63622.11,13.3,0.81583,0.00021,5.44328]
[1780613799080,62.23,63620.9,13.3,0.81557,0.00021,5.44794]
[1780613799301,62.23,63620.9,13.3,0.81557,0.00021,5.44794]
[1780613799604,62.23,63620.9,13.3,0.81557,0.00021,5.44794]
[1780613799743,62.23,63620.9,13.3,0.81557,0.00021,5.44794]
[1780613800008,62.23,63620.9,13.3,0.81557,0.00021,5.44794]
[1780613800080,62.24,63612.08,13.3,0.81371,0.00021,5.48118]
[1780613800585,62.24,63612.95,13.3,0.81389,0.00021,5.47798]
[1780613801592,62.24,63620.29,13.3,0.81543,0.00021,5.45046]
[1780613802304,62.24,63620.29,13.3,0.81543,0.00021,5.45046]
[1780613803059,62.24,63621.45,13.3,0.81567,0.00021,5.4462]
[1780613805016,62.24,63621.12,13.3,0.81559,0.00021,5.44754]
[1780613805410,62.24,63620.54,13.3,0.81547,0.00021,5.44983]
[1780613806036,62.24,63620.54,13.3,0.81547,0.00021,5.44983]
[1780613806045,62.24,63612.05,13.3,0.81368,0.00021,5.48183]
[1780613806634,62.25,63601.86,13.3,0.81152,0.00021,5.52017]
[1780613807641,62.25,63594.68,13.3,0.80998,0.00021,5.54713]
[1780613808648,62.25,63592.34,13.3,0.80948,0.00021,5.55593]
[1780613809655,62.25,63591.69,13.3,0.80934,0.00021,5.5584]
[1780613810670,62.25,63587.31,13.3,0.8084,0.00021,5.57476]
[1780613811678,62.25,63585.72,13.3,0.80806,0.00021,5.58074]
[1780613812436,62.25,63585.72,13.3,0.80806,0.00021,5.58074]
[1780613812688,62.25,63585.07,13.3,0.80792,0.00021,5.58318]
[1780613813616,62.25,63585.07,13.3,0.80792,0.00021,5.58318]
[1780613813696,62.25,63584.55,13.3,0.80781,0.00021,5.58513]
[1780613814719,62.25,63594.85,13.3,0.81001,0.00021,5.54674]
[1780613815709,62.25,63598.44,13.3,0.81077,0.00021,5.5333]
[1780613816716,62.25,63599.99,13.3,0.8111,0.00021,5.52762]
[1780613817723,62.25,63602.9,13.3,0.81171,0.00021,5.51686]
[1780613818735,62.26,63607.02,13.3,0.81257,0.00021,5.5015]
[1780613819345,62.26,63607.02,13.3,0.81257,0.00021,5.5015]
[1780613819741,62.26,63616.73,13.3,0.81461,0.00021,5.46515]
[1780613820778,62.26,63616.73,13.3,0.81461,0.00021,5.46515]
[1780613821026,62.26,63625.02,13.3,0.81634,0.00021,5.4341]
[1780613822981,62.26,63625.5,13.3,0.81644,0.00021,5.43229]
[1780613823029,62.26,63625.07,13.3,0.81634,0.00021,5.43415]
[1780613823799,62.26,63630.36,13.3,0.81744,0.00021,5.41424]
[1780613824777,62.26,63632.72,13.3,0.81793,0.00021,5.40547]
[1780613826791,62.27,63637.62,13.3,0.81893,0.00021,5.38731]
[1780613828805,62.27,63631.64,13.3,0.81767,0.00021,5.41016]
[1780613829812,62.28,63630.41,13.3,0.8174,0.00021,5.41496]
[1780613830640,62.28,63630.41,13.3,0.8174,0.00021,5.41496]
[1780613830856,62.28,63635.11,13.3,0.81837,0.00021,5.39739]
[1780613832275,62.28,63635.7,13.3,0.81849,0.00021,5.3953]
[1780613832770,62.28,63635.7,13.3,0.81849,0.00021,5.3953]
[1780613833052,62.28,63635.7,13.3,0.81849,0.00021,5.3953]
[1780613833081,62.28,63633.4,13.3,0.81799,0.00021,5.40428]
[1780613833840,62.28,63634.24,13.3,0.81817,0.00021,5.40112]
[1780613834847,62.29,63635.24,13.3,0.81837,0.00021,5.39749]
[1780613835659,62.29,63635.24,13.3,0.81837,0.00021,5.39749]
[1780613835854,62.29,63637.75,13.3,0.81888,0.00021,5.38819]
[1780613836861,62.29,63640.03,13.3,0.81935,0.00021,5.37966]
[1780613837868,62.29,63641.49,13.3,0.81964,0.00021,5.37433]
[1780613838875,62.29,63642.07,13.3,0.81975,0.00021,5.37225]
[1780613839882,62.29,63643.27,13.3,0.81999,0.00021,5.36782]
[1780613840889,62.3,63645.14,13.3,0.82037,0.00021,5.36088]
[1780613841896,62.3,63644.5,13.3,0.82023,0.00021,5.36341]
[1780613842903,62.3,63644.91,13.3,0.82031,0.00021,5.36197]
[1780613843910,62.3,63643.37,13.3,0.81999,0.00021,5.3679]
[1780613844845,62.3,63643.37,13.3,0.81999,0.00021,5.3679]
[1780613844918,62.3,63645.09,13.3,0.82034,0.00021,5.36152]
[1780613845941,62.3,63645.09,13.3,0.82034,0.00021,5.36152]
[1780613846065,62.3,63645.09,13.3,0.82034,0.00021,5.36152]
[1780613846135,62.3,63657.0,13.3,0.82277,0.0002,5.3166]
[1780613847165,62.3,63668.23,13.3,0.82505,0.0002,5.27414]
[1780613847942,62.3,63670.78,13.3,0.82556,0.0002,5.26459]
[1780613848356,62.3,63670.78,13.3,0.82556,0.0002,5.26459]
[1780613848952,62.31,63672.01,13.3,0.8258,0.0002,5.2601]
[1780613849959,62.31,63675.33,13.3,0.82646,0.0002,5.2477]
[1780613850966,62.31,63677.96,13.3,0.82698,0.0002,5.23792]
[1780613851980,62.31,63678.65,13.3,0.82733,0.0002,5.22649]
[1780613852984,62.32,63683.82,13.3,0.82835,0.0002,5.20711]
[1780613853991,62.32,63685.51,13.3,0.82868,0.0002,5.20092]
[1780613858020,62.33,63686.95,13.3,0.82891,0.0002,5.19645]
[1780613859026,62.34,63688.06,13.3,0.82912,0.0002,5.19249]
[1780613860034,62.34,63684.68,13.3,0.82843,0.0002,5.20555]
[1780613862048,62.35,63686.5,13.3,0.82877,0.0002,5.19915]
[1780613863055,62.35,63684.85,13.3,0.82843,0.0002,5.20564]
[1780613864062,62.35,63683.9,13.3,0.82823,0.0002,5.20949]
[1780613866076,62.36,63682.12,13.3,0.82785,0.0002,5.2167]
[1780613867083,62.36,63681.3,13.3,0.82767,0.0002,5.22004]
[1780613868825,62.37,63680.73,13.3,0.82755,0.0002,5.22242]
[1780613869097,62.37,63678.4,13.3,0.82707,0.0002,5.23146]
[1780613871111,62.37,63677.52,13.3,0.82687,0.0002,5.23521]
[1780613872118,62.38,63681.57,13.3,0.82767,0.0002,5.22008]
[1780613873125,62.38,63684.33,13.3,0.82821,0.0002,5.20983]
[1780613874132,62.38,63685.27,13.3,0.82839,0.0002,5.20649]
[1780613874395,62.38,63685.27,13.3,0.82839,0.0002,5.20649]
[1780613874851,62.38,63685.27,13.3,0.82839,0.0002,5.20649]
[1780613875271,62.38,63685.27,13.3,0.82839,0.0002,5.20649]
[1780613875139,62.39,63682.83,13.3,0.82789,0.0002,5.21596]
[1780613876146,62.39,63677.19,13.3,0.82675,0.0002,5.23753]
[1780613877153,62.4,63673.07,13.3,0.8259,0.0002,5.25353]
[1780613878161,62.4,63672.08,13.3,0.82569,0.0002,5.25744]
[1780613879168,62.4,63671.55,13.3,0.82558,0.0002,5.25945]
[1780613880176,62.4,63665.45,13.3,0.82434,0.0002,5.28266]
[1780613881182,62.4,63662.01,13.3,0.82363,0.0002,5.29594]
[1780613881617,62.4,63662.01,13.3,0.82363,0.0002,5.29594]
[1780613882069,62.4,63662.01,13.3,0.82363,0.0002,5.29594]
[1780613882192,62.4,63648.79,13.3,0.82093,0.00021,5.34579]
[1780613882647,62.4,63648.79,13.3,0.82093,0.00021,5.34579]
[1780613883283,62.4,63648.79,13.3,0.82093,0.00021,5.34579]
[1780613883199,62.4,63645.13,13.3,0.82018,0.00021,5.35958]
[1780613883623,62.4,63645.13,13.3,0.82018,0.00021,5.35958]
[1780613884206,62.42,63633.32,13.3,0.81767,0.00021,5.40531]
[1780613885213,62.42,63626.92,13.3,0.81634,0.00021,5.4294]
[1780613886220,62.42,63635.15,13.3,0.81804,0.00021,5.39853]
[1780613887227,62.43,63636.9,13.3,0.8184,0.00021,5.39202]
[1780613888234,62.43,63638.36,13.3,0.8187,0.00021,5.38661]
[1780613889241,62.43,63637.54,13.3,0.81853,0.00021,5.38978]
[1780613889882,62.43,63637.54,13.3,0.81853,0.00021,5.38978]
[1780613890248,62.43,63646.38,13.3,0.82034,0.00021,5.3566]
[1780613890573,62.43,63646.38,13.3,0.82034,0.00021,5.3566]
[1780613891255,62.43,63647.56,13.3,0.82058,0.00021,5.35227]
[1780613892261,62.43,63646.36,13.3,0.82033,0.00021,5.35691]
[1780613892966,62.43,63646.36,13.3,0.82033,0.00021,5.35691]
[1780613893640,62.43,63647.05,13.3,0.82046,0.00021,5.3544]
[1780613895283,62.44,63645.4,13.3,0.82012,0.00021,5.36078]
[1780613896289,62.44,63645.02,13.3,0.82003,0.00021,5.36229]
[1780613897297,62.44,63645.47,13.3,0.82012,0.00021,5.36067]
[1780613897918,62.44,63645.47,13.3,0.82012,0.00021,5.36067]
[1780613898304,62.44,63647.16,13.3,0.82046,0.00021,5.35439]
[1780613898509,62.44,63647.16,13.3,0.82046,0.00021,5.35439]
[1780613900862,62.44,63646.87,13.3,0.8204,0.00021,5.35565]
[1780613902189,62.44,63646.84,13.3,0.82039,0.00021,5.35581]
[1780613902317,62.44,63646.84,13.3,0.82039,0.00021,5.35581]
[1780613902227,62.44,63654.29,13.3,0.82191,0.0002,5.3278]
[1780613902458,62.44,63654.29,13.3,0.82191,0.0002,5.3278]
[1780613903325,62.44,63654.29,13.3,0.82191,0.0002,5.3278]
[1780613902549,62.44,63659.1,13.3,0.82289,0.0002,5.30967]
[1780613903436,62.44,63659.1,13.3,0.82289,0.0002,5.30967]
[1780613904280,62.44,63659.1,13.3,0.82289,0.0002,5.30967]
[1780613904279,62.45,63658.73,13.3,0.82281,0.0002,5.31125]
[1780613904524,62.45,63658.73,13.3,0.82281,0.0002,5.31125]
[1780613904720,62.45,63658.73,13.3,0.82281,0.0002,5.31125]
[1780613904821,62.45,63662.52,13.3,0.82357,0.0002,5.29706]
[1780613905353,62.45,63666.76,13.3,0.82443,0.0002,5.28106]
[1780613906854,62.45,63666.76,13.3,0.82443,0.0002,5.28106]
[1780613906885,62.45,63671.75,13.3,0.82542,0.0002,5.26249]
[1780613907373,62.45,63675.28,13.3,0.82613,0.0002,5.24916]
[1780613909320,62.45,63675.28,13.3,0.82613,0.0002,5.24916]
[1780613908380,62.45,63675.36,13.3,0.82614,0.0002,5.24902]
[1780613909388,62.46,63668.42,13.3,0.82473,0.0002,5.27541]
[1780613910395,62.46,63668.05,13.3,0.82465,0.0002,5.27699]
[1780613911402,62.46,63669.45,13.3,0.82514,0.0002,5.26283]
[1780613913283,62.46,63669.45,13.3,0.82514,0.0002,5.26283]
[1780613912409,62.46,63669.95,13.3,0.82524,0.0002,5.26109]
[1780613913416,62.46,63672.93,13.3,0.82583,0.0002,5.25]
[1780613914423,62.47,63678.11,13.3,0.82686,0.0002,5.2306]
[1780613915430,62.47,63681.34,13.3,0.8275,0.0002,5.21857]
[1780613917302,62.47,63686.15,13.3,0.82844,0.0002,5.20078]
[1780613917444,62.47,63687.61,13.3,0.82873,0.0002,5.19526]
[1780613919263,62.47,63687.61,13.3,0.82873,0.0002,5.19526]
[1780613918612,62.48,63685.61,13.3,0.82832,0.0002,5.20303]
[1780613919457,62.48,63689.0,13.3,0.82898,0.0002,5.19043]
[1780613920465,62.48,63691.9,13.3,0.82955,0.0002,5.17962]
[1780613921460,62.48,63691.9,13.3,0.82955,0.0002,5.17962]
[1780613921536,62.48,63691.9,13.3,0.82955,0.0002,5.17962]
[1780613921671,62.48,63691.9,13.3,0.82955,0.0002,5.17962]
[1780613921762,62.48,63693.73,13.3,0.82991,0.0002,5.17287]
[1780613922741,62.48,63693.73,13.3,0.82991,0.0002,5.17287]
[1780613922842,62.49,63699.23,13.3,0.83099,0.0002,5.15226]
[1780613923493,62.49,63700.09,13.3,0.83116,0.0002,5.149]
[1780613924499,62.49,63700.09,13.3,0.83116,0.0002,5.149]
[1780613925507,62.52,63697.8,13.3,0.83057,0.0002,5.16027]
[1780613927043,62.52,63697.8,13.3,0.83057,0.0002,5.16027]
[1780613927145,62.54,63698.44,13.3,0.83062,0.0002,5.15926]
[1780613929535,62.54,63698.1,13.3,0.83055,0.0002,5.16078]
[1780613931280,62.54,63698.1,13.3,0.83055,0.0002,5.16078]
[1780613931307,62.56,63690.49,13.3,0.82897,0.0002,5.1908]
[1780613932251,62.56,63690.49,13.3,0.82897,0.0002,5.1908]
[1780613932283,62.56,63691.03,13.3,0.82908,0.0002,5.18883]
[1780613932556,62.56,63686.91,13.3,0.82826,0.0002,5.20439]
[1780613933562,62.56,63684.39,13.3,0.82775,0.0002,5.21398]
[1780613936584,62.57,63685.2,13.3,0.82789,0.0002,5.21125]
[1780613937591,62.57,63684.6,13.3,0.82777,0.0002,5.21361]
[1780613938790,62.57,63684.6,13.3,0.82777,0.0002,5.21361]
[1780613938880,62.57,63684.29,13.3,0.8277,0.0002,5.21489]
[1780613940102,62.57,63684.29,13.3,0.8277,0.0002,5.21489]
[1780613940150,62.57,63677.38,13.3,0.82631,0.0002,5.24118]
[1780613940676,62.57,63677.38,13.3,0.82631,0.0002,5.24118]
[1780613940766,62.57,63675.04,13.3,0.82584,0.0002,5.25]
[1780613941819,62.57,63675.04,13.3,0.82584,0.0002,5.25]
[1780613941874,62.58,63672.86,13.3,0.82539,0.0002,5.25836]
[1780613942632,62.58,63671.98,13.3,0.82521,0.0002,5.26168]
[1780613944647,62.58,63671.21,13.3,0.82505,0.0002,5.26478]
[1780613946822,62.58,63678.39,13.3,0.82647,0.0002,5.23815]
[1780613947668,62.58,63680.46,13.3,0.82688,0.0002,5.23034]
[1780613948675,62.59,63673.95,13.3,0.82557,0.0002,5.25506]
[1780613949681,62.59,63671.62,13.3,0.82509,0.0002,5.26402]
[1780613950689,62.59,63671.43,13.3,0.82504,0.0002,5.26488]
[1780613951696,62.59,63671.06,13.3,0.82496,0.0002,5.26642]
[1780613953710,62.6,63668.49,13.3,0.82443,0.0002,5.27637]
[1780613954717,62.6,63670.86,13.3,0.8249,0.0002,5.26758]
[1780613955724,62.6,63671.45,13.3,0.82501,0.0002,5.26548]
[1780613956730,62.6,63671.84,13.3,0.82508,0.0002,5.26415]
[1780613957738,62.61,63670.62,13.3,0.82483,0.0002,5.26888]
[1780613958746,62.61,63673.72,13.3,0.82545,0.0002,5.25735]
[1780613959753,62.61,63678.66,13.3,0.82643,0.0002,5.23902]
[1780613960760,62.61,63681.07,13.3,0.82691,0.0002,5.22993]
[1780613962918,62.61,63681.21,13.3,0.82693,0.0002,5.22958]
[1780613963053,62.61,63681.21,13.3,0.82693,0.0002,5.22958]
[1780613963093,62.62,63681.59,13.3,0.82698,0.0002,5.22852]
[1780613964064,62.62,63689.22,13.3,0.8285,0.0002,5.19977]
[1780613964410,62.62,63689.22,13.3,0.8285,0.0002,5.19977]
[1780613964788,62.62,63694.94,13.3,0.82964,0.0002,5.17819]
[1780613965987,62.62,63695.54,13.3,0.82975,0.0002,5.17607]
[1780613966884,62.62,63695.54,13.3,0.82975,0.0002,5.17607]
[1780613967151,62.62,63695.54,13.3,0.82975,0.0002,5.17607]
[1780613967814,62.62,63696.28,13.3,0.82989,0.0002,5.17347]
[1780613968821,62.62,63697.43,13.3,0.83011,0.0002,5.16922]
[1780613969707,62.62,63697.43,13.3,0.83011,0.0002,5.16922]
[1780613970329,62.62,63697.43,13.3,0.83011,0.0002,5.16922]
[1780613970344,62.63,63702.33,13.3,0.83107,0.0002,5.15082]
[1780613970835,62.63,63706.31,13.3,0.83185,0.0002,5.13592]
[1780613971842,62.63,63703.12,13.3,0.83143,0.0002,5.13906]
[1780613972545,62.63,63703.12,13.3,0.83143,0.0002,5.13906]
[1780613972849,62.63,63699.15,13.3,0.83064,0.0002,5.15419]
[1780613973857,62.63,63695.88,13.3,0.82999,0.0002,5.16672]
[1780613975871,62.64,63695.51,13.3,0.8299,0.0002,5.16847]
[1780613976878,62.64,63696.23,13.3,0.83003,0.0002,5.16592]
[1780613977885,62.64,63695.77,13.3,0.82993,0.0002,5.16783]
[1780613978891,62.65,63694.95,13.3,0.82976,0.0002,5.1711]
[1780613980602,62.65,63694.87,13.3,0.82973,0.0002,5.17157]
[1780613980906,62.65,63701.21,13.3,0.83098,0.0002,5.14774]
[1780613981978,62.65,63702.09,13.3,0.83115,0.0002,5.14454]
[1780613982920,62.65,63701.61,13.3,0.83105,0.0002,5.14648]
[1780613983907,62.65,63701.61,13.3,0.83105,0.0002,5.14648]
[1780613983927,62.65,63703.12,13.3,0.83134,0.0002,5.14091]
[1780613984934,62.66,63704.21,13.3,0.83155,0.0002,5.13693]
[1780613987955,62.66,63703.75,13.3,0.83143,0.0002,5.13908]
[1780613988962,62.66,63704.76,13.3,0.83163,0.0002,5.1354]
[1780613989617,62.66,63704.76,13.3,0.83163,0.0002,5.1354]
[1780613989977,62.67,63703.29,13.3,0.83133,0.0002,5.14109]
[1780613990984,62.67,63702.46,13.3,0.83116,0.0002,5.14435]
[1780613992998,62.67,63701.5,13.3,0.83096,0.0002,5.14823]
[1780613994005,62.67,63702.93,13.3,0.83123,0.0002,5.14296]
[1780613995012,62.67,63701.33,13.3,0.83091,0.0002,5.14913]
[1780613997042,62.68,63687.04,13.3,0.82806,0.0002,5.20332]
[1780613997633,62.68,63687.04,13.3,0.82806,0.0002,5.20332]
[1780613997798,62.68,63687.04,13.3,0.82806,0.0002,5.20332]
[1780613998049,62.68,63678.55,13.3,0.82636,0.0002,5.23541]
[1780613999056,62.68,63676.48,13.3,0.82594,0.0002,5.24328]
[1780613999592,62.68,63676.48,13.3,0.82594,0.0002,5.24328]
[1780613999766,62.68,63676.48,13.3,0.82594,0.0002,5.24328]
[1780614000304,62.68,63676.48,13.3,0.82594,0.0002,5.24328]
[1780614000805,62.68,63676.48,13.3,0.82594,0.0002,5.24328]
[1780614000491,62.68,63673.51,13.3,0.82534,0.0002,5.25446]
[1780614001235,62.68,63673.51,13.3,0.82534,0.0002,5.25446]
[1780614001442,62.68,63666.6,13.3,0.82395,0.0002,5.28044]
[1780614003225,62.68,63662.77,13.3,0.82317,0.0002,5.2949]
[1780614004166,62.68,63663.88,13.3,0.82339,0.0002,5.29073]
[1780614005155,62.68,63663.19,13.3,0.82325,0.0002,5.29343]
[1780614006161,62.69,63664.26,13.3,0.82346,0.0002,5.28951]
[1780614006619,62.69,63664.26,13.3,0.82346,0.0002,5.28951]
[1780614007168,62.69,63662.89,13.3,0.82318,0.0002,5.29475]
[1780614009182,62.69,63665.82,13.3,0.82376,0.0002,5.28393]
[1780614010189,62.69,63666.34,13.3,0.82386,0.0002,5.28207]
[1780614011198,62.69,63662.51,13.3,0.82308,0.0002,5.29656]
[1780614012441,62.69,63662.51,13.3,0.82308,0.0002,5.29656]
[1780614012446,62.69,63662.51,13.3,0.82308,0.0002,5.29656]
[1780614012525,62.69,63652.31,13.3,0.82099,0.0002,5.33504]
[1780614013211,62.69,63647.62,13.3,0.82003,0.00021,5.35262]
[1780614014218,62.7,63641.21,13.3,0.81871,0.00021,5.37668]
[1780614015225,62.7,63640.82,13.3,0.81863,0.00021,5.37821]
[1780614016235,62.7,63639.82,13.3,0.81842,0.00021,5.38201]
[1780614016658,62.7,63639.82,13.3,0.81842,0.00021,5.38201]
[1780614017017,62.7,63639.82,13.3,0.81842,0.00021,5.38201]
[1780614017242,62.7,63646.17,13.3,0.81972,0.00021,5.35831]
[1780614018249,62.7,63648.13,13.3,0.82012,0.00021,5.35096]
[1780614019260,62.7,63647.62,13.3,0.82002,0.00021,5.35292]
[1780614020267,62.7,63647.08,13.3,0.8199,0.00021,5.35497]
[1780614021298,62.7,63647.08,13.3,0.8199,0.00021,5.35497]
[1780614021341,62.7,63649.29,13.3,0.82036,0.0002,5.34669]
[1780614022282,62.7,63651.17,13.3,0.82074,0.0002,5.33971]
[1780614023288,62.7,63651.92,13.3,0.82089,0.0002,5.33694]
[1780614024295,62.7,63650.3,13.3,0.82056,0.0002,5.34306]
[1780614025147,62.7,63650.3,13.3,0.82056,0.0002,5.34306]
[1780614025302,62.7,63640.65,13.3,0.81857,0.00021,5.3792]
[1780614026376,62.7,63640.65,13.3,0.81857,0.00021,5.3792]
[1780614026388,62.7,63640.11,13.3,0.81845,0.00021,5.38139]
[1780614026915,62.7,63640.11,13.3,0.81845,0.00021,5.38139]
[1780614027317,62.7,63646.43,13.3,0.81975,0.00021,5.35772]
[1780614028324,62.7,63639.22,13.3,0.81827,0.00021,5.38471]
[1780614029331,62.71,63635.81,13.3,0.81756,0.00021,5.39763]
[1780614031345,62.71,63637.11,13.3,0.81804,0.00021,5.3838]
[1780614032352,62.71,63635.14,13.3,0.81762,0.00021,5.39137]
[1780614033063,62.71,63635.14,13.3,0.81762,0.00021,5.39137]
[1780614033070,62.71,63635.14,13.3,0.81762,0.00021,5.39137]
[1780614033573,62.71,63635.14,13.3,0.81762,0.00021,5.39137]
[1780614033604,62.71,63628.89,13.3,0.81632,0.00021,5.41472]
[1780614033995,62.71,63628.89,13.3,0.81632,0.00021,5.41472]
[1780614034402,62.71,63628.89,13.3,0.81632,0.00021,5.41472]
[1780614034546,62.71,63621.74,13.3,0.81483,0.00021,5.44146]
[1780614035372,62.71,63625.62,13.3,0.81563,0.00021,5.42716]
[1780614036380,62.71,63626.66,13.3,0.81584,0.00021,5.42337]
[1780614037387,62.72,63627.12,13.3,0.81593,0.00021,5.42175]
[1780614039402,62.72,63632.64,13.3,0.81708,0.00021,5.40115]
[1780614040409,62.72,63635.11,13.3,0.81759,0.00021,5.39195]
[1780614041368,62.72,63635.11,13.3,0.81759,0.00021,5.39195]
[1780614041397,62.72,63635.11,13.3,0.81759,0.00021,5.39195]
[1780614041526,62.72,63635.11,13.3,0.81759,0.00021,5.39195]
[1780614041551,62.72,63641.81,13.3,0.81897,0.00021,5.36689]
[1780614041852,62.72,63641.81,13.3,0.81897,0.00021,5.36689]
[1780614042424,62.72,63641.81,13.3,0.81897,0.00021,5.36689]
[1780614042537,62.72,63641.81,13.3,0.81897,0.00021,5.36689]
[1780614042589,62.72,63649.08,13.3,0.82047,0.0002,5.33964]
[1780614043430,62.72,63649.84,13.3,0.82062,0.0002,5.33683]
[1780614044437,62.72,63649.23,13.3,0.82049,0.0002,5.33916]
[1780614046469,62.72,63645.54,13.3,0.81974,0.00021,5.35302]
[1780614047476,62.72,63648.03,13.3,0.82024,0.00021,5.34376]
[1780614048483,62.72,63651.29,13.3,0.82091,0.0002,5.33158]
[1780614049490,62.72,63646.13,13.3,0.81985,0.00021,5.35096]
[1780614049978,62.72,63646.13,13.3,0.81985,0.00021,5.35096]
[1780614050449,62.72,63646.13,13.3,0.81985,0.00021,5.35096]
[1780614050502,62.72,63645.04,13.3,0.81962,0.00021,5.35507]
[1780614051508,62.72,63655.17,13.3,0.8217,0.0002,5.31713]
[1780614052515,62.72,63656.47,13.3,0.82196,0.0002,5.31232]
[1780614053522,62.72,63657.21,13.3,0.8221,0.0002,5.30962]
[1780614056543,62.73,63657.5,13.3,0.82215,0.0002,5.30877]
[1780614057319,62.73,63657.5,13.3,0.82215,0.0002,5.30877]
[1780614057550,62.73,63662.17,13.3,0.8231,0.0002,5.29133]
[1780614058557,62.73,63663.42,13.3,0.82334,0.0002,5.28674]
[1780614058754,62.73,63663.42,13.3,0.82334,0.0002,5.28674]
[1780614059564,62.73,63677.53,13.3,0.82619,0.0002,5.23383]
[1780614059981,62.73,63677.53,13.3,0.82619,0.0002,5.23383]
[1780614060264,62.73,63677.53,13.3,0.82619,0.0002,5.23383]
[1780614060350,62.73,63677.53,13.3,0.82619,0.0002,5.23383]
[1780614060397,62.73,63677.53,13.3,0.82619,0.0002,5.23383]
[1780614060571,62.73,63688.14,13.3,0.82831,0.0002,5.19391]
[1780614061087,62.73,63688.14,13.3,0.82831,0.0002,5.19391]
[1780614061429,62.73,63688.14,13.3,0.82831,0.0002,5.19391]
[1780614061580,62.74,63680.64,13.3,0.82679,0.0002,5.22246]
[1780614062406,62.74,63680.64,13.3,0.82679,0.0002,5.22246]
[1780614062587,62.74,63669.85,13.3,0.82462,0.0002,5.26302]
[1780614063414,62.74,63669.85,13.3,0.82462,0.0002,5.26302]
[1780614063594,62.74,63663.37,13.3,0.82329,0.0002,5.28768]
[1780614064601,62.74,63664.76,13.3,0.82357,0.0002,5.28257]
[1780614065371,62.74,63664.76,13.3,0.82357,0.0002,5.28257]
[1780614065610,62.74,63664.97,13.3,0.82361,0.0002,5.28189]
[1780614068629,62.75,63664.48,13.3,0.82349,0.0002,5.28407]
[1780614069636,62.75,63664.25,13.3,0.82344,0.0002,5.28505]
[1780614071649,62.75,63663.98,13.3,0.82337,0.0002,5.28628]
[1780614073479,62.75,63664.07,13.3,0.82338,0.0002,5.28605]
[1780614073685,62.76,63658.75,13.3,0.8223,0.0002,5.30611]
[1780614074691,62.76,63629.83,13.3,0.81634,0.00021,5.41447]
[1780614074967,62.76,63629.83,13.3,0.81634,0.00021,5.41447]
[1780614075695,62.76,63614.84,13.3,0.81321,0.00021,5.47035]
[1780614076232,62.76,63614.84,13.3,0.81321,0.00021,5.47035]
[1780614076702,62.76,63609.74,13.3,0.81214,0.00021,5.48931]
[1780614077581,62.76,63609.74,13.3,0.81214,0.00021,5.48931]
[1780614077709,62.76,63607.27,13.3,0.81162,0.00021,5.49843]
[1780614077760,62.76,63607.27,13.3,0.81162,0.00021,5.49843]
[1780614078716,62.76,63607.13,13.3,0.81159,0.00021,5.49895]
[1780614079723,62.76,63605.66,13.3,0.81128,0.00021,5.50441]
[1780614080734,62.76,63604.95,13.3,0.81113,0.00021,5.50703]
[1780614081737,62.76,63607.98,13.3,0.81177,0.00021,5.49577]
[1780614082743,62.76,63612.57,13.3,0.81274,0.00021,5.47869]
[1780614084117,62.76,63612.57,13.3,0.81274,0.00021,5.47869]
[1780614084137,62.76,63620.32,13.3,0.81436,0.00021,5.44984]
[1780614085181,62.76,63620.32,13.3,0.81436,0.00021,5.44984]
[1780614085612,62.76,63622.9,13.3,0.8149,0.00021,5.44023]
[1780614086181,62.76,63622.9,13.3,0.8149,0.00021,5.44023]
[1780614086550,62.76,63635.4,13.3,0.8175,0.00021,5.39358]
[1780614087137,62.76,63635.4,13.3,0.8175,0.00021,5.39358]
[1780614087257,62.76,63635.4,13.3,0.8175,0.00021,5.39358]
[1780614087520,62.76,63643.55,13.3,0.81918,0.00021,5.36317]
[1780614088077,62.76,63643.55,13.3,0.81918,0.00021,5.36317]
[1780614088123,62.76,63647.46,13.3,0.81998,0.00021,5.34854]
[1780614088786,62.76,63652.61,13.3,0.82103,0.0002,5.32934]
[1780614089803,62.76,63653.16,13.3,0.82114,0.0002,5.3274]
[1780614090806,62.76,63652.37,13.3,0.82097,0.0002,5.33049]
[1780614092820,62.77,63652.16,13.3,0.82113,0.0002,5.32252]
[1780614093827,62.77,63652.9,13.3,0.82128,0.0002,5.31989]
[1780614094833,62.77,63651.83,13.3,0.82105,0.0002,5.32404]
[1780614096407,62.77,63653.77,13.3,0.82144,0.0002,5.31692]
[1780614097526,62.77,63653.77,13.3,0.82144,0.0002,5.31692]
[1780614097855,62.78,63654.95,13.3,0.82166,0.0002,5.31278]
[1780614098862,62.78,63653.65,13.3,0.82139,0.0002,5.3178]
[1780614099869,62.78,63657.24,13.3,0.82211,0.0002,5.3045]
[1780614100876,62.78,63658.98,13.3,0.82246,0.0002,5.29813]
[1780614101883,62.78,63658.37,13.3,0.82233,0.0002,5.30058]
[1780614103164,62.78,63658.37,13.3,0.82233,0.0002,5.30058]
[1780614103195,62.79,63658.75,13.3,0.8224,0.0002,5.29933]
[1780614103897,62.79,63656.31,13.3,0.82189,0.0002,5.30864]
[1780614104904,62.79,63653.64,13.3,0.82134,0.0002,5.31881]
[1780614105911,62.79,63651.06,13.3,0.8208,0.0002,5.32863]
[1780614106919,62.8,63648.77,13.3,0.82032,0.0002,5.33735]
[1780614108931,62.8,63647.82,13.3,0.82012,0.00021,5.34115]
[1780614109940,62.8,63650.21,13.3,0.8206,0.0002,5.33233]
[1780614110947,62.8,63648.8,13.3,0.8203,0.0002,5.33772]
[1780614111954,62.81,63647.56,13.3,0.82004,0.00021,5.34249]
[1780614112961,62.81,63648.03,13.3,0.82013,0.00021,5.34085]
[1780614115982,62.81,63648.48,13.3,0.82021,0.00021,5.33951]
[1780614116989,62.81,63646.86,13.3,0.81987,0.00021,5.34568]
[1780614117997,62.81,63646.51,13.3,0.8198,0.00021,5.34702]
[1780614119152,62.81,63646.51,13.3,0.8198,0.00021,5.34702]
[1780614119359,62.81,63646.51,13.3,0.8198,0.00021,5.34702]
[1780614119412,62.81,63646.16,13.3,0.81972,0.00021,5.34836]
[1780614120022,62.81,63647.47,13.3,0.81999,0.00021,5.34348]
[1780614120993,62.81,63647.47,13.3,0.81999,0.00021,5.34348]
[1780614121030,62.81,63647.47,13.3,0.81999,0.00021,5.34348]
[1780614121048,62.81,63641.83,13.3,0.81883,0.00021,5.36458]
[1780614122032,62.82,63634.58,13.3,0.81733,0.00021,5.39168]
[1780614123040,62.82,63629.4,13.3,0.81625,0.00021,5.41116]
[1780614124047,62.82,63627.78,13.3,0.8159,0.00021,5.41733]
[1780614125743,62.82,63627.78,13.3,0.8159,0.00021,5.41733]
[1780614126061,62.82,63625.8,13.3,0.81548,0.00021,5.4249]
[1780614127059,62.82,63625.8,13.3,0.81548,0.00021,5.4249]
[1780614127239,62.82,63625.8,13.3,0.81548,0.00021,5.4249]
[1780614127257,62.82,63625.8,13.3,0.81548,0.00021,5.4249]
[1780614127329,62.82,63630.95,13.3,0.81655,0.00021,5.4058]
[1780614128230,62.82,63630.95,13.3,0.81655,0.00021,5.4058]
[1780614128282,62.82,63640.11,13.3,0.81844,0.00021,5.37163]
[1780614129382,62.82,63640.11,13.3,0.81844,0.00021,5.37163]
[1780614129427,62.82,63638.64,13.3,0.81814,0.00021,5.37715]
[1780614130089,62.83,63642.64,13.3,0.81896,0.00021,5.36228]
[1780614132596,62.83,63642.93,13.3,0.81901,0.00021,5.36127]
[1780614132697,62.83,63639.73,13.3,0.81834,0.00021,5.37339]
[1780614133112,62.83,63640.96,13.3,0.8186,0.00021,5.3688]
[1780614134119,62.83,63642.47,13.3,0.8189,0.00021,5.36323]
[1780614135126,62.83,63637.53,13.3,0.81788,0.00021,5.38176]
[1780614137140,62.83,63639.06,13.3,0.81819,0.00021,5.37619]
[1780614138146,62.83,63638.17,13.3,0.818,0.00021,5.37957]
[1780614139540,62.83,63638.17,13.3,0.818,0.00021,5.37957]
[1780614139785,62.83,63638.17,13.3,0.818,0.00021,5.37957]
[1780614140161,62.84,63636.53,13.3,0.81766,0.00021,5.38582]
[1780614141168,62.84,63631.08,13.3,0.81652,0.00021,5.40628]
[1780614142175,62.84,63629.31,13.3,0.81615,0.00021,5.413]
[1780614144189,62.84,63628.41,13.3,0.81595,0.00021,5.41654]
[1780614145195,62.84,63631.91,13.3,0.81667,0.00021,5.40358]
[1780614150232,62.85,63631.38,13.3,0.81654,0.00021,5.40603]
[1780614151238,62.85,63630.98,13.3,0.81667,0.00021,5.39859]
[1780614152148,62.85,63630.98,13.3,0.81667,0.00021,5.39859]
[1780614152512,62.85,63630.98,13.3,0.81667,0.00021,5.39859]
[1780614152780,62.85,63638.28,13.3,0.81817,0.00021,5.3715]
[1780614153253,62.85,63643.9,13.3,0.81933,0.00021,5.35051]
[1780614154261,62.85,63646.46,13.3,0.81985,0.00021,5.34093]
[1780614155268,62.85,63645.58,13.3,0.81967,0.00021,5.34424]
[1780614156275,62.85,63646.94,13.3,0.81995,0.00021,5.33918]
[1780614157282,62.85,63649.84,13.3,0.82054,0.0002,5.32836]
[1780614158289,62.85,63655.96,13.3,0.82179,0.0002,5.30549]
[1780614159295,62.86,63651.07,13.3,0.82079,0.0002,5.32383]
[1780614160303,62.86,63650.68,13.3,0.82071,0.0002,5.32535]
[1780614161309,62.86,63642.4,13.3,0.81901,0.00021,5.35634]
[1780614162317,62.86,63640.51,13.3,0.81862,0.00021,5.36344]
[1780614163326,62.86,63640.27,13.3,0.81857,0.00021,5.36434]
[1780614164331,62.86,63636.77,13.3,0.81784,0.00021,5.3774]
[1780614165338,62.86,63634.44,13.3,0.81736,0.00021,5.38617]
[1780614167352,62.86,63637.63,13.3,0.81801,0.00021,5.37438]
[1780614170373,62.86,63637.32,13.3,0.81794,0.00021,5.37566]
[1780614170499,62.86,63637.32,13.3,0.81794,0.00021,5.37566]
[1780614170556,62.86,63637.32,13.3,0.81794,0.00021,5.37566]
[1780614170705,62.86,63637.32,13.3,0.81794,0.00021,5.37566]
[1780614170729,62.86,63634.41,13.3,0.81733,0.00021,5.38658]
[1780614170902,62.86,63634.41,13.3,0.81733,0.00021,5.38658]
[1780614171634,62.86,63634.41,13.3,0.81733,0.00021,5.38658]
[1780614171714,62.87,63625.74,13.3,0.81552,0.00021,5.41907]
[1780614172401,62.87,63622.29,13.3,0.8148,0.00021,5.43191]
[1780614173408,62.87,63621.57,13.3,0.81465,0.00021,5.43468]
[1780614174415,62.87,63626.75,13.3,0.81572,0.00021,5.41547]
[1780614175424,62.87,63630.0,13.3,0.8164,0.00021,5.40342]
[1780614176430,62.87,63632.26,13.3,0.81686,0.00021,5.39508]
[1780614177438,62.87,63631.99,13.3,0.8168,0.00021,5.39618]
[1780614178444,62.87,63632.53,13.3,0.81691,0.00021,5.39427]
[1780614179457,62.87,63630.65,13.3,0.81651,0.00021,5.40138]
[1780614180464,62.88,63625.26,13.3,0.81538,0.00021,5.42155]
[1780614181471,62.88,63612.96,13.3,0.8128,0.00021,5.46737]
[1780614182478,62.88,63608.4,13.3,0.81184,0.00021,5.48436]
[1780614183485,62.88,63609.23,13.3,0.81201,0.00021,5.4813]
[1780614185499,62.88,63616.5,13.3,0.81354,0.00021,5.45429]
[1780614186506,62.88,63619.71,13.3,0.81422,0.00021,5.44236]
[1780614187514,62.88,63623.51,13.3,0.81501,0.00021,5.42826]
[1780614188524,62.88,63625.8,13.3,0.81548,0.00021,5.41978]
[1780614189531,62.88,63626.23,13.3,0.81557,0.00021,5.41824]
[1780614190538,62.88,63626.9,13.3,0.81571,0.00021,5.41582]
[1780614191545,62.88,63627.45,13.3,0.81582,0.00021,5.41378]
[1780614192552,62.88,63623.15,13.3,0.81492,0.00021,5.42979]
[1780614193559,62.88,63625.71,13.3,0.81545,0.00021,5.42035]
[1780614194566,62.88,63627.83,13.3,0.81589,0.00021,5.41259]
[1780614195573,62.88,63636.67,13.3,0.81772,0.00021,5.37965]
[1780614196580,62.89,63640.54,13.3,0.81852,0.00021,5.36529]
[1780614197587,62.89,63640.2,13.3,0.81844,0.00021,5.36664]
[1780614199601,62.89,63638.62,13.3,0.81811,0.00021,5.37268]
[1780614200608,62.89,63640.05,13.3,0.8184,0.00021,5.36741]
[1780614201049,62.89,63640.05,13.3,0.8184,0.00021,5.36741]
[1780614201071,62.89,63640.05,13.3,0.8184,0.00021,5.36741]
[1780614201119,62.89,63640.05,13.3,0.8184,0.00021,5.36741]
[1780614201615,62.89,63640.73,13.3,0.81854,0.00021,5.36486]
[1780614202622,62.89,63639.95,13.3,0.81838,0.00021,5.36777]
[1780614203628,62.89,63640.11,13.3,0.81841,0.00021,5.36716]
[1780614204636,62.89,63640.73,13.3,0.81854,0.00021,5.36483]
[1780614205643,62.89,63635.31,13.3,0.81742,0.00021,5.38504]
[1780614206650,62.89,63634.48,13.3,0.81725,0.00021,5.3881]
[1780614207656,62.89,63633.43,13.3,0.81704,0.00021,5.39198]
[1780614209671,62.89,63633.75,13.3,0.81711,0.00021,5.3907]
[1780614210677,62.89,63635.78,13.3,0.81753,0.00021,5.3831]
[1780614211685,62.89,63634.78,13.3,0.81754,0.00021,5.37775]
[1780614212692,62.89,63634.24,13.3,0.81743,0.00021,5.37974]
[1780614213699,62.89,63635.61,13.3,0.81771,0.00021,5.37469]
[1780614215713,62.89,63635.09,13.3,0.8176,0.00021,5.37675]
[1780614216720,62.89,63636.09,13.3,0.8178,0.00021,5.37308]
[1780614217726,62.89,63637.08,13.3,0.818,0.00021,5.36945]
[1780614218734,62.89,63637.28,13.3,0.81804,0.00021,5.36877]
[1780614219549,62.89,63637.28,13.3,0.81804,0.00021,5.36877]
[1780614219740,62.89,63644.42,13.3,0.81951,0.00021,5.34219]
[1780614220683,62.89,63644.42,13.3,0.81951,0.00021,5.34219]
[1780614220748,62.89,63650.65,13.3,0.82079,0.0002,5.31893]
[1780614221398,62.89,63650.65,13.3,0.82079,0.0002,5.31893]
[1780614221755,62.89,63642.91,13.3,0.8192,0.00021,5.34789]
[1780614222761,62.89,63640.07,13.3,0.81861,0.00021,5.3585]
[1780614223742,62.89,63640.07,13.3,0.81861,0.00021,5.3585]
[1780614223769,62.89,63636.62,13.3,0.8179,0.00021,5.37137]
[1780614224618,62.89,63636.62,13.3,0.8179,0.00021,5.37137]
[1780614224776,62.89,63644.62,13.3,0.81955,0.00021,5.3415]
[1780614225782,62.89,63648.02,13.3,0.82025,0.00021,5.32882]
[1780614226790,62.89,63649.4,13.3,0.82053,0.0002,5.3237]
[1780614227797,62.89,63649.84,13.3,0.82061,0.0002,5.32209]
[1780614228804,62.89,63649.31,13.3,0.8205,0.0002,5.32412]
[1780614229811,62.9,63648.71,13.3,0.82038,0.0002,5.3264]
[1780614230835,62.9,63650.28,13.3,0.8207,0.0002,5.32057]
[1780614231841,62.9,63654.35,13.3,0.82153,0.0002,5.3054]
[1780614232848,62.9,63652.63,13.3,0.82117,0.0002,5.3119]
[1780614233855,62.9,63653.45,13.3,0.82134,0.0002,5.30889]
[1780614235869,62.9,63654.57,13.3,0.82156,0.0002,5.30482]
[1780614236886,62.9,63660.54,13.3,0.82277,0.0002,5.28255]
[1780614237892,62.9,63670.58,13.3,0.8248,0.0002,5.24505]
[1780614238306,62.9,63670.58,13.3,0.8248,0.0002,5.24505]
[1780614238899,62.9,63673.89,13.3,0.82546,0.0002,5.23271]
[1780614239906,62.91,63674.33,13.3,0.82554,0.0002,5.23122]
[1780614240406,62.91,63674.33,13.3,0.82554,0.0002,5.23122]
[1780614240500,62.91,63674.26,13.3,0.82553,0.0002,5.23148]
[1780614241174,62.91,63674.26,13.3,0.82553,0.0002,5.23148]
[1780614241666,62.91,63674.26,13.3,0.82553,0.0002,5.23148]
[1780614241927,62.91,63672.29,13.3,0.82513,0.0002,5.23884]
[1780614242934,62.9,63674.87,13.3,0.82565,0.0002,5.22915]
[1780614243941,62.9,63674.15,13.3,0.82551,0.0002,5.23184]
[1780614245884,62.9,63674.15,13.3,0.82551,0.0002,5.23184]
[1780614245898,62.9,63674.15,13.3,0.82551,0.0002,5.23184]
[1780614245964,62.9,63677.37,13.3,0.82616,0.0002,5.21974]
[1780614246967,62.9,63682.5,13.3,0.82719,0.0002,5.2005]
[1780614247973,62.9,63684.15,13.3,0.82751,0.0002,5.19434]
[1780614248416,62.9,63684.15,13.3,0.82751,0.0002,5.19434]
[1780614248990,62.9,63684.15,13.3,0.82751,0.0002,5.19434]
[1780614249002,62.91,63693.44,13.3,0.82936,0.0002,5.1595]
[1780614249787,62.91,63693.44,13.3,0.82936,0.0002,5.1595]
[1780614249989,62.91,63707.76,13.3,0.83218,0.0002,5.10575]
[1780614250705,62.91,63707.76,13.3,0.83218,0.0002,5.10575]
[1780614250996,62.91,63707.38,13.3,0.8321,0.0002,5.10718]
[1780614252012,62.91,63702.45,13.3,0.83112,0.0002,5.12602]
[1780614252678,62.91,63702.45,13.3,0.83112,0.0002,5.12602]
[1780614253011,62.91,63700.79,13.3,0.83079,0.0002,5.13239]
[1780614254017,62.91,63699.98,13.3,0.83062,0.0002,5.13555]
[1780614255024,62.92,63700.23,13.3,0.83066,0.0002,5.13473]
[1780614256032,62.92,63703.82,13.3,0.83137,0.0002,5.12135]
[1780614257038,62.92,63705.97,13.3,0.83178,0.0002,5.1134]
[1780614258045,62.92,63709.63,13.3,0.83249,0.0002,5.09978]
[1780614259052,62.92,63714.07,13.3,0.83335,0.0002,5.08324]
[1780614261006,62.93,63713.5,13.3,0.83323,0.0002,5.08557]
[1780614261066,62.93,63715.58,13.3,0.83363,0.00019,5.07792]
[1780614262079,62.93,63719.29,13.3,0.83434,0.00019,5.06407]
[1780614263086,62.93,63716.44,13.3,0.83378,0.00019,5.07491]
[1780614264093,62.93,63724.0,13.3,0.83525,0.00019,5.04657]
[1780614264532,62.93,63724.0,13.3,0.83525,0.00019,5.04657]
[1780614265103,62.93,63735.0,13.3,0.83737,0.00019,5.00521]
[1780614265736,62.93,63735.0,13.3,0.83737,0.00019,5.00521]
[1780614266114,62.93,63735.0,13.3,0.83737,0.00019,5.00521]
[1780614266110,62.93,63738.77,13.3,0.83808,0.00019,4.99112]
[1780614266241,62.93,63738.77,13.3,0.83808,0.00019,4.99112]
[1780614267118,62.94,63739.91,13.3,0.8383,0.00019,4.98694]
[1780614268124,62.94,63745.85,13.3,0.83942,0.00019,4.9647]
[1780614269165,62.94,63745.85,13.3,0.83942,0.00019,4.9647]
[1780614269150,62.94,63749.71,13.3,0.84015,0.00019,4.95032]
[1780614269936,62.94,63749.71,13.3,0.84015,0.00019,4.95032]
[1780614270152,62.94,63751.81,13.3,0.84054,0.00019,4.94258]
[1780614270369,62.94,63751.81,13.3,0.84054,0.00019,4.94258]
[1780614271159,62.94,63757.58,13.3,0.84184,0.00019,4.91193]
[1780614272166,62.95,63760.99,13.3,0.84247,0.00019,4.89931]
[1780614273173,62.95,63765.21,13.3,0.84325,0.00019,4.88366]
[1780614273256,62.95,63765.21,13.3,0.84325,0.00019,4.88366]
[1780614274182,62.95,63757.87,13.3,0.84186,0.00019,4.91155]
[1780614275189,62.96,63753.42,13.3,0.84101,0.00019,4.92852]
[1780614276196,62.96,63756.55,13.3,0.84159,0.00019,4.91691]
[1780614277203,62.96,63760.84,13.3,0.84239,0.00019,4.90095]
[1780614278210,62.96,63761.43,13.3,0.84249,0.00019,4.89895]
[1780614279217,62.97,63759.82,13.3,0.84218,0.00019,4.90524]
[1780614280228,62.97,63758.82,13.3,0.84198,0.00019,4.90922]
[1780614281232,62.97,63758.05,13.3,0.84182,0.00019,4.91233]
[1780614282239,62.98,63758.77,13.3,0.84195,0.00019,4.90983]
[1780614283269,62.98,63753.3,13.3,0.84091,0.00019,4.93063]
[1780614284255,62.98,63750.01,13.3,0.84027,0.00019,4.94322]
[1780614286267,62.99,63750.08,13.3,0.84027,0.00019,4.94329]
[1780614287274,62.99,63754.04,13.3,0.84101,0.00019,4.92855]
[1780614289288,62.99,63753.35,13.3,0.84086,0.00019,4.93149]
[1780614291943,63.0,63754.73,13.3,0.8411,0.00019,4.92683]
[1780614292309,63.0,63753.5,13.3,0.84087,0.00019,4.93146]
[1780614294118,63.0,63755.5,13.3,0.84123,0.00019,4.92429]
[1780614294663,63.0,63756.58,13.3,0.84143,0.00019,4.92023]
[1780614295330,63.01,63758.18,13.3,0.84172,0.00019,4.91439]
[1780614296337,63.01,63760.8,13.3,0.84221,0.00019,4.90472]
[1780614297344,63.01,63762.45,13.3,0.84251,0.00019,4.89871]
[1780614298351,63.01,63763.89,13.3,0.84277,0.00019,4.89351]
[1780614300119,63.02,63767.69,13.3,0.84346,0.00019,4.87966]
[1780614300440,63.02,63764.52,13.3,0.84286,0.00019,4.89159]
[1780614301373,63.02,63761.01,13.3,0.8422,0.00019,4.90479]
[1780614302390,63.03,63754.08,13.3,0.84087,0.00019,4.93134]
[1780614303397,63.03,63753.0,13.3,0.84066,0.00019,4.93561]
[1780614304403,63.03,63766.57,13.3,0.8432,0.00019,4.88474]
[1780614305411,63.03,63764.59,13.3,0.84283,0.00019,4.89236]
[1780614306425,63.04,63763.99,13.3,0.8427,0.00019,4.89486]
[1780614307466,63.04,63755.94,13.3,0.84117,0.00019,4.92536]
[1780614308445,63.04,63753.21,13.3,0.84065,0.00019,4.93585]
[1780614309452,63.04,63754.21,13.3,0.84083,0.00019,4.93227]
[1780614310459,63.05,63758.73,13.3,0.84167,0.00019,4.91544]
[1780614311351,63.05,63758.73,13.3,0.84167,0.00019,4.91544]
[1780614311723,63.05,63758.73,13.3,0.84167,0.00019,4.91544]
[1780614311764,63.05,63756.29,13.3,0.8412,0.00019,4.92479]
[1780614312489,63.05,63756.29,13.3,0.8412,0.00019,4.92479]
[1780614312754,63.05,63741.03,13.3,0.8383,0.00019,4.98236]
[1780614313517,63.05,63741.03,13.3,0.8383,0.00019,4.98236]
[1780614313553,63.05,63737.09,13.3,0.83753,0.00019,4.99735]
[1780614314492,63.06,63742.81,13.3,0.83862,0.00019,4.97596]
[1780614315499,63.06,63746.04,13.3,0.83923,0.00019,4.9639]
[1780614317858,63.06,63746.58,13.3,0.83933,0.00019,4.96198]
[1780614318212,63.06,63746.58,13.3,0.83933,0.00019,4.96198]
[1780614317900,63.06,63746.45,13.3,0.83929,0.00019,4.96273]
[1780614318862,63.06,63746.45,13.3,0.83929,0.00019,4.96273]
[1780614319007,63.06,63746.45,13.3,0.83929,0.00019,4.96273]
[1780614319075,63.06,63756.01,13.3,0.8411,0.00019,4.92679]
[1780614319527,63.06,63761.99,13.3,0.84222,0.00019,4.90444]
[1780614320534,63.06,63760.64,13.3,0.84197,0.00019,4.90962]
[1780614321542,63.07,63759.81,13.3,0.8418,0.00019,4.91287]
[1780614322633,63.07,63759.81,13.3,0.8418,0.00019,4.91287]
[1780614322887,63.07,63754.29,13.3,0.84075,0.00019,4.93375]
[1780614323556,63.07,63750.07,13.3,0.83995,0.00019,4.94974]
[1780614324563,63.07,63750.52,13.3,0.84003,0.00019,4.94814]
[1780614325569,63.07,63752.17,13.3,0.84034,0.00019,4.94201]
[1780614326577,63.07,63751.13,13.3,0.84014,0.00019,4.946]
[1780614327585,63.07,63752.42,13.3,0.84038,0.00019,4.94123]
[1780614328593,63.07,63757.81,13.3,0.84139,0.00019,4.92105]
[1780614329599,63.08,63758.91,13.3,0.8416,0.00019,4.917]
[1780614330607,63.08,63761.57,13.3,0.84209,0.00019,4.90711]
[1780614331613,63.08,63768.93,13.3,0.84369,0.00019,4.87045]
[1780614332620,63.08,63771.3,13.3,0.84412,0.00019,4.86177]
[1780614333627,63.09,63771.57,13.3,0.84416,0.00019,4.86103]
[1780614334634,63.09,63771.89,13.3,0.8442,0.00019,4.86011]
[1780614335641,63.09,63771.13,13.3,0.84405,0.00019,4.86325]
[1780614336648,63.1,63770.25,13.3,0.84387,0.00019,4.86684]
[1780614337654,63.1,63769.93,13.3,0.84379,0.00019,4.86833]
[1780614338662,63.1,63771.38,13.3,0.84405,0.00019,4.86316]
[1780614339669,63.11,63770.83,13.3,0.84394,0.00019,4.8655]
[1780614340675,63.11,63769.97,13.3,0.84376,0.00019,4.86901]
[1780614341683,63.11,63768.41,13.3,0.84346,0.00019,4.87513]
[1780614342689,63.12,63766.12,13.3,0.84302,0.00019,4.88399]
[1780614343697,63.12,63765.75,13.3,0.84293,0.00019,4.88563]
[1780614346882,63.13,63765.73,13.3,0.84291,0.00019,4.88618]
[1780614347179,63.13,63765.73,13.3,0.84291,0.00019,4.88618]
[1780614347254,63.13,63765.4,13.3,0.84282,0.00019,4.88788]
[1780614347926,63.13,63765.4,13.3,0.84282,0.00019,4.88788]
[1780614347999,63.13,63765.4,13.3,0.84282,0.00019,4.88788]
[1780614348094,63.14,63752.33,13.3,0.84035,0.00019,4.93721]
[1780614349120,63.14,63748.22,13.3,0.83956,0.00019,4.95282]
[1780614349753,63.14,63746.56,13.3,0.83924,0.00019,4.95905]
[1780614353773,63.15,63747.51,13.3,0.8394,0.00019,4.95608]
[1780614354786,63.15,63746.13,13.3,0.83913,0.00019,4.96141]
[1780614355787,63.15,63741.64,13.3,0.83826,0.00019,4.97841]
[1780614356794,63.15,63740.57,13.3,0.83805,0.00019,4.98257]
[1780614357800,63.15,63741.98,13.3,0.83831,0.00019,4.9774]
[1780614358813,63.16,63742.9,13.3,0.83848,0.00019,4.97406]
[1780614360060,63.16,63743.3,13.3,0.83855,0.00019,4.9728]
[1780614360825,63.16,63747.66,13.3,0.83938,0.00019,4.95644]
[1780614361832,63.16,63750.99,13.3,0.84,0.00019,4.94407]
[1780614362943,63.16,63744.42,13.3,0.83875,0.00019,4.96887]
[1780614363857,63.16,63735.79,13.3,0.83709,0.00019,5.00142]
[1780614364864,63.17,63734.9,13.3,0.83691,0.00019,5.00489]
[1780614365871,63.17,63734.97,13.3,0.83692,0.00019,5.00471]
[1780614366748,63.17,63734.97,13.3,0.83692,0.00019,5.00471]
[1780614366800,63.17,63734.97,13.3,0.83692,0.00019,5.00471]
[1780614366878,63.17,63735.55,13.3,0.83702,0.00019,5.0027]
[1780614367885,63.17,63734.93,13.3,0.8369,0.00019,5.00512]
[1780614368891,63.17,63734.74,13.3,0.83686,0.00019,5.00591]
[1780614369899,63.17,63734.34,13.3,0.83678,0.00019,5.00749]
[1780614371912,63.18,63733.76,13.3,0.83666,0.00019,5.00983]
[1780614372921,63.18,63727.23,13.3,0.8354,0.00019,5.03431]
[1780614373927,63.18,63722.88,13.3,0.83456,0.00019,5.05074]
[1780614374934,63.18,63720.53,13.3,0.83409,0.00019,5.05966]
[1780614375942,63.18,63721.09,13.3,0.8342,0.00019,5.05767]
[1780614376954,63.18,63720.71,13.3,0.83412,0.00019,5.0592]
[1780614377961,63.18,63718.66,13.3,0.83371,0.00019,5.06699]
[1780614378987,63.18,63727.45,13.3,0.83542,0.00019,5.03405]
[1780614380038,63.18,63734.16,13.3,0.83671,0.00019,5.00889]
[1780614381023,63.18,63737.25,13.3,0.8373,0.00019,4.9973]
[1780614382058,63.18,63745.79,13.3,0.83893,0.00019,4.96535]
[1780614383039,63.18,63755.13,13.3,0.8407,0.00019,4.93031]
[1780614384080,63.18,63743.23,13.3,0.83844,0.00019,4.97505]
[1780614385061,63.18,63726.05,13.3,0.83514,0.00019,5.03946]
[1780614386068,63.19,63729.04,13.3,0.8357,0.00019,5.02863]
[1780614387075,63.19,63732.43,13.3,0.83634,0.00019,5.01604]
[1780614388239,63.19,63729.93,13.3,0.83586,0.00019,5.02546]
[1780614389089,63.19,63728.62,13.3,0.8356,0.00019,5.03044]
[1780614390096,63.2,63729.8,13.3,0.83582,0.00019,5.02617]
[1780614391103,63.2,63724.57,13.3,0.83503,0.00019,5.0368]
[1780614392110,63.2,63719.4,13.3,0.83401,0.00019,5.05639]
[1780614393117,63.2,63718.95,13.3,0.83392,0.00019,5.05821]
[1780614394124,63.2,63717.16,13.3,0.83357,0.00019,5.06502]
[1780614395131,63.2,63716.26,13.3,0.83339,0.00019,5.06849]
[1780614396138,63.21,63715.13,13.3,0.83316,0.00019,5.07282]
[1780614398151,63.21,63718.86,13.3,0.83388,0.00019,5.05902]
[1780614399159,63.21,63720.92,13.3,0.83427,0.00019,5.05139]
[1780614400166,63.21,63721.69,13.3,0.83442,0.00019,5.04861]
[1780614401173,63.21,63722.69,13.3,0.83461,0.00019,5.04497]
[1780614402180,63.21,63723.54,13.3,0.83477,0.00019,5.0419]
[1780614403187,63.22,63724.17,13.3,0.83488,0.00019,5.03966]
[1780614404194,63.22,63727.49,13.3,0.83552,0.00019,5.02735]
[1780614405201,63.22,63727.03,13.3,0.83542,0.00019,5.0292]
[1780614406208,63.22,63719.2,13.3,0.8339,0.00019,5.05867]
[1780614407215,63.22,63716.57,13.3,0.83338,0.00019,5.06866]
[1780614408222,63.22,63717.45,13.3,0.83354,0.00019,5.06547]
[1780614409229,63.23,63715.88,13.3,0.83323,0.00019,5.07143]
[1780614409649,63.23,63715.88,13.3,0.83323,0.00019,5.07143]
[1780614410236,63.23,63709.47,13.3,0.83198,0.0002,5.09551]
[1780614410589,63.23,63709.47,13.3,0.83198,0.0002,5.09551]
[1780614411243,63.23,63707.75,13.3,0.83164,0.0002,5.10203]
[1780614412744,63.23,63707.93,13.3,0.83167,0.0002,5.10141]
[1780614412797,63.23,63707.93,13.3,0.83167,0.0002,5.10141]
[1780614413257,63.23,63707.97,13.3,0.83167,0.0002,5.10139]
[1780614414268,63.23,63702.69,13.3,0.83063,0.0002,5.12127]
[1780614415270,63.23,63695.21,13.3,0.82914,0.0002,5.14936]
[1780614416278,63.24,63694.02,13.3,0.8289,0.0002,5.15391]
[1780614417285,63.24,63694.57,13.3,0.82901,0.0002,5.15192]
[1780614418295,63.24,63693.96,13.3,0.82888,0.0002,5.15426]
[1780614419302,63.24,63699.73,13.3,0.83002,0.0002,5.13277]
[1780614420309,63.24,63702.04,13.3,0.83047,0.0002,5.1242]
[1780614422326,63.24,63702.99,13.3,0.83065,0.0002,5.12082]
[1780614423028,63.24,63702.99,13.3,0.83065,0.0002,5.12082]
[1780614423278,63.24,63702.99,13.3,0.83065,0.0002,5.12082]
[1780614423331,63.24,63721.78,13.3,0.83432,0.00019,5.05061]
[1780614423506,63.24,63721.78,13.3,0.83432,0.00019,5.05061]
[1780614424144,63.24,63721.78,13.3,0.83432,0.00019,5.05061]
[1780614424338,63.24,63733.58,13.3,0.83659,0.00019,5.00644]
[1780614424566,63.24,63733.58,13.3,0.83659,0.00019,5.00644]
[1780614425345,63.24,63745.36,13.3,0.83884,0.00019,4.96242]
[1780614426356,63.25,63741.48,13.3,0.8381,0.00019,4.97702]
[1780614427363,63.25,63735.98,13.3,0.83704,0.00019,4.99774]
[1780614428371,63.25,63734.38,13.3,0.83673,0.00019,5.00384]
[1780614429377,63.25,63727.74,13.3,0.83545,0.00019,5.02878]
[1780614430385,63.25,63727.17,13.3,0.83533,0.00019,5.03097]
[1780614432400,63.25,63726.21,13.3,0.83514,0.00019,5.03463]
[1780614433406,63.25,63728.38,13.3,0.83556,0.00019,5.02653]
[1780614434415,63.25,63728.62,13.3,0.83561,0.00019,5.02565]
[1780614435420,63.25,63729.06,13.3,0.83569,0.00019,5.02404]
[1780614436427,63.25,63729.62,13.3,0.8358,0.00019,5.02198]
[1780614437434,63.25,63725.87,13.3,0.83507,0.00019,5.03606]
[1780614439448,63.25,63725.49,13.3,0.83499,0.00019,5.03759]
[1780614440630,63.25,63735.38,13.3,0.8369,0.00019,5.00059]
[1780614441463,63.26,63746.62,13.3,0.83904,0.00019,4.95851]
[1780614442473,63.26,63751.37,13.3,0.83994,0.00019,4.94075]
[1780614443478,63.26,63752.84,13.3,0.84021,0.00019,4.93546]
[1780614445492,63.26,63754.8,13.3,0.84056,0.00019,4.92844]
[1780614447352,63.26,63754.8,13.3,0.84056,0.00019,4.92844]
[1780614447409,63.27,63755.68,13.3,0.84072,0.00019,4.92532]
[1780614447600,63.27,63755.68,13.3,0.84072,0.00019,4.92532]
[1780614447900,63.27,63755.68,13.3,0.84072,0.00019,4.92532]
[1780614448080,63.27,63758.12,13.3,0.84117,0.00019,4.91635]
[1780614449216,63.27,63758.12,13.3,0.84117,0.00019,4.91635]
[1780614449252,63.27,63758.12,13.3,0.84117,0.00019,4.91635]
[1780614449263,63.27,63764.61,13.3,0.84238,0.00019,4.89221]
[1780614449538,63.27,63760.78,13.3,0.84166,0.00019,4.90657]
[1780614450530,63.27,63756.29,13.3,0.84081,0.00019,4.92359]
[1780614451537,63.28,63753.31,13.3,0.84045,0.00019,4.92606]
[1780614453550,63.28,63754.97,13.3,0.84074,0.00019,4.9202]
[1780614454559,63.29,63757.75,13.3,0.84126,0.00019,4.90996]
[1780614455566,63.29,63756.91,13.3,0.84109,0.00019,4.91329]
[1780614458268,63.29,63757.19,13.3,0.84113,0.00019,4.91244]
[1780614458366,63.29,63757.19,13.3,0.84113,0.00019,4.91244]
[1780614458587,63.3,63762.4,13.3,0.8421,0.00019,4.8933]
[1780614459594,63.3,63765.09,13.3,0.84259,0.00019,4.88341]
[1780614460601,63.3,63766.9,13.3,0.84292,0.00019,4.87684]
[1780614465637,63.32,63766.89,13.3,0.84286,0.00019,4.87802]
[1780614467650,63.32,63766.28,13.3,0.84274,0.00019,4.88053]
[1780614467735,63.32,63766.28,13.3,0.84274,0.00019,4.88053]
[1780614467786,63.32,63758.58,13.3,0.84128,0.00019,4.90959]
[1780614468657,63.32,63755.42,13.3,0.84067,0.00019,4.92164]
[1780614470672,63.33,63753.98,13.3,0.84038,0.00019,4.92739]
[1780614471680,63.33,63752.8,13.3,0.84015,0.00019,4.93197]
[1780614472686,63.33,63756.65,13.3,0.84087,0.00019,4.91772]
[1780614473692,63.34,63757.84,13.3,0.84109,0.00019,4.91342]
[1780614475427,63.34,63757.84,13.3,0.84109,0.00019,4.91342]
[1780614474699,63.34,63757.05,13.3,0.84093,0.00019,4.91654]
[1780614475595,63.34,63757.05,13.3,0.84093,0.00019,4.91654]
[1780614475707,63.34,63760.74,13.3,0.84162,0.00019,4.90291]
[1780614476713,63.34,63763.71,13.3,0.84217,0.00019,4.89197]
[1780614478728,63.35,63760.41,13.3,0.84153,0.00019,4.90472]
[1780614479735,63.35,63756.94,13.3,0.84086,0.00019,4.91791]
[1780614481151,63.35,63756.94,13.3,0.84086,0.00019,4.91791]
[1780614481344,63.35,63756.94,13.3,0.84086,0.00019,4.91791]
[1780614481307,63.35,63756.23,13.3,0.84072,0.00019,4.92076]
[1780614482208,63.35,63756.23,13.3,0.84072,0.00019,4.92076]
[1780614482291,63.35,63725.89,13.3,0.83492,0.00019,5.03424]
[1780614483168,63.35,63725.89,13.3,0.83492,0.00019,5.03424]
[1780614483206,63.35,63711.92,13.3,0.8322,0.0002,5.0865]
[1780614484074,63.35,63713.92,13.3,0.8326,0.0002,5.07896]
[1780614484989,63.35,63713.92,13.3,0.8326,0.0002,5.07896]
[1780614485057,63.35,63713.92,13.3,0.8326,0.0002,5.07896]
[1780614485084,63.35,63718.37,13.3,0.83347,0.00019,5.0623]
[1780614486136,63.35,63718.37,13.3,0.83347,0.00019,5.0623]
[1780614486788,63.35,63725.35,13.3,0.83483,0.00019,5.03608]
[1780614488123,63.35,63725.35,13.3,0.83483,0.00019,5.03608]
[1780614488160,63.35,63727.69,13.3,0.83529,0.00019,5.02723]
[1780614488802,63.35,63735.01,13.3,0.8367,0.00019,4.99979]
[1780614489808,63.35,63739.34,13.3,0.83753,0.00019,4.98353]
[1780614490816,63.35,63740.65,13.3,0.83778,0.00019,4.9786]
[1780614492933,63.35,63740.22,13.3,0.8377,0.00019,4.98021]
[1780614492964,63.35,63742.13,13.3,0.83807,0.00019,4.97307]
[1780614494079,63.35,63742.13,13.3,0.83807,0.00019,4.97307]
[1780614494156,63.35,63756.8,13.3,0.84085,0.00019,4.91818]
[1780614494746,63.35,63756.8,13.3,0.84085,0.00019,4.91818]
[1780614494846,63.35,63763.3,13.3,0.84207,0.00019,4.89386]
[1780614495853,63.35,63760.75,13.3,0.84159,0.00019,4.90339]
[1780614497429,63.35,63760.75,13.3,0.84159,0.00019,4.90339]
[1780614496860,63.35,63757.31,13.3,0.84094,0.00019,4.91629]
[1780614499882,63.35,63754.02,13.3,0.84031,0.00019,4.92879]
[1780614501280,63.35,63754.02,13.3,0.84031,0.00019,4.92879]
[1780614501490,63.35,63754.02,13.3,0.84031,0.00019,4.92879]
[1780614501340,63.35,63754.41,13.3,0.84039,0.00019,4.92735]
[1780614501541,63.35,63754.41,13.3,0.84039,0.00019,4.92735]
[1780614501896,63.35,63761.04,13.3,0.84164,0.00019,4.90254]
[1780614502903,63.35,63764.39,13.3,0.84227,0.00019,4.88998]
[1780614503910,63.35,63764.94,13.3,0.84237,0.00019,4.88793]
[1780614504917,63.35,63765.59,13.3,0.84249,0.00019,4.88552]
[1780614505924,63.35,63763.43,13.3,0.84208,0.00019,4.89364]
[1780614506931,63.35,63767.61,13.3,0.84287,0.00019,4.87802]
[1780614507551,63.35,63767.61,13.3,0.84287,0.00019,4.87802]
[1780614507938,63.35,63773.29,13.3,0.84392,0.00019,4.85679]
[1780614508945,63.35,63774.96,13.3,0.84423,0.00019,4.85058]
[1780614509952,63.35,63775.55,13.3,0.84434,0.00019,4.84844]
[1780614510722,63.35,63775.55,13.3,0.84434,0.00019,4.84844]
[1780614511294,63.35,63775.55,13.3,0.84434,0.00019,4.84844]
[1780614511374,63.35,63776.08,13.3,0.84465,0.00019,4.83748]
[1780614511573,63.35,63776.08,13.3,0.84465,0.00019,4.83748]
[1780614511968,63.35,63777.81,13.3,0.84497,0.00019,4.83101]
[1780614512679,63.35,63777.81,13.3,0.84497,0.00019,4.83101]
[1780614512975,63.36,63775.01,13.3,0.84445,0.00019,4.84158]
[1780614513982,63.36,63771.13,13.3,0.84372,0.00019,4.85621]
[1780614514753,63.36,63771.13,13.3,0.84372,0.00019,4.85621]
[1780614514989,63.36,63774.23,13.3,0.8443,0.00019,4.84469]
[1780614515997,63.36,63774.55,13.3,0.84435,0.00019,4.84356]
[1780614517006,63.36,63773.2,13.3,0.8441,0.00019,4.8487]
[1780614518011,63.36,63773.04,13.3,0.84406,0.00019,4.84938]
[1780614519018,63.36,63767.48,13.3,0.84302,0.00019,4.87027]
[1780614520025,63.36,63766.88,13.3,0.8429,0.00019,4.87259]
[1780614521479,63.36,63766.88,13.3,0.8429,0.00019,4.87259]
[1780614521041,63.36,63765.25,13.3,0.8426,0.00019,4.87874]
[1780614521742,63.36,63765.25,13.3,0.8426,0.00019,4.87874]
[1780614521812,63.36,63765.25,13.3,0.8426,0.00019,4.87874]
[1780614522046,63.36,63747.28,13.3,0.8392,0.00019,4.94603]
[1780614523529,63.36,63747.28,13.3,0.8392,0.00019,4.94603]
[1780614523053,63.37,63740.07,13.3,0.83782,0.00019,4.97312]
[1780614524060,63.37,63738.33,13.3,0.83749,0.00019,4.97967]
[1780614525068,63.37,63737.11,13.3,0.83725,0.00019,4.98424]
[1780614525586,63.37,63737.11,13.3,0.83725,0.00019,4.98424]
[1780614525795,63.37,63737.11,13.3,0.83725,0.00019,4.98424]
[1780614526075,63.37,63732.85,13.3,0.83643,0.00019,5.00017]
[1780614526639,63.37,63732.85,13.3,0.83643,0.00019,5.00017]
[1780614527082,63.37,63726.81,13.3,0.83527,0.00019,5.02273]
[1780614528089,63.37,63725.62,13.3,0.83504,0.00019,5.02715]
[1780614528746,63.37,63725.62,13.3,0.83504,0.00019,5.02715]
[1780614529095,63.37,63726.09,13.3,0.83513,0.00019,5.02544]
[1780614530104,63.37,63729.55,13.3,0.8358,0.00019,5.01254]
[1780614531111,63.37,63736.22,13.3,0.83708,0.00019,4.98764]
[1780614532117,63.37,63740.15,13.3,0.83783,0.00019,4.9729]
[1780614533125,63.37,63741.35,13.3,0.83806,0.00019,4.96838]
[1780614534132,63.37,63747.5,13.3,0.83924,0.00019,4.94529]
[1780614535139,63.36,63749.78,13.3,0.83968,0.00019,4.93668]
[1780614536155,63.36,63743.41,13.3,0.83847,0.00019,4.96046]
[1780614537156,63.36,63727.59,13.3,0.83543,0.00019,5.01966]
[1780614538163,63.36,63727.2,13.3,0.83535,0.00019,5.02112]
[1780614539170,63.37,63731.63,13.3,0.83621,0.00019,5.0046]
[1780614540177,63.37,63732.43,13.3,0.83636,0.00019,5.00163]
[1780614541332,63.37,63732.43,13.3,0.83636,0.00019,5.00163]
[1780614541411,63.37,63726.81,13.3,0.83527,0.00019,5.02274]
[1780614541890,63.37,63726.81,13.3,0.83527,0.00019,5.02274]
[1780614542354,63.37,63708.78,13.3,0.83176,0.0002,5.09012]
[1780614542617,63.37,63708.78,13.3,0.83176,0.0002,5.09012]
[1780614543200,63.37,63705.64,13.3,0.83114,0.0002,5.10184]
[1780614544207,63.37,63705.4,13.3,0.8311,0.0002,5.10267]
[1780614545387,63.37,63705.4,13.3,0.8311,0.0002,5.10267]
[1780614545484,63.36,63706.11,13.3,0.83125,0.0002,5.09987]
[1780614546221,63.36,63706.66,13.3,0.83136,0.0002,5.09781]
[1780614547228,63.36,63706.13,13.3,0.83126,0.0002,5.09972]
[1780614549242,63.36,63703.64,13.3,0.83077,0.0002,5.10888]
[1780614550249,63.36,63700.67,13.3,0.83019,0.0002,5.1199]
[1780614553270,63.36,63701.4,13.3,0.83035,0.0002,5.11694]
[1780614554277,63.36,63703.21,13.3,0.83071,0.0002,5.11001]
[1780614555556,63.35,63703.79,13.3,0.83083,0.0002,5.10778]
[1780614556291,63.35,63703.93,13.3,0.83086,0.0002,5.10719]
[1780614557298,63.35,63704.14,13.3,0.83091,0.0002,5.10633]
[1780614558306,63.35,63707.42,13.3,0.83155,0.0002,5.09409]
[1780614559312,63.35,63704.01,13.3,0.83089,0.0002,5.1067]
[1780614560319,63.35,63700.4,13.3,0.83018,0.0002,5.12017]
[1780614561326,63.35,63695.53,13.3,0.82922,0.0002,5.13818]
[1780614562333,63.35,63699.63,13.3,0.83003,0.0002,5.12289]
[1780614563340,63.35,63705.76,13.3,0.83125,0.0002,5.09981]
[1780614564347,63.34,63705.52,13.3,0.83121,0.0002,5.10065]
[1780614565353,63.34,63706.06,13.3,0.83131,0.0002,5.09857]
[1780614566361,63.34,63706.56,13.3,0.83142,0.0002,5.09665]
[1780614567368,63.34,63704.99,13.3,0.83111,0.0002,5.10251]
[1780614568375,63.34,63705.59,13.3,0.83123,0.0002,5.10015]
[1780614569381,63.34,63694.13,13.3,0.82897,0.0002,5.14292]
[1780614570389,63.34,63690.44,13.3,0.82824,0.0002,5.15662]
[1780614571412,63.34,63695.51,13.3,0.82948,0.0002,5.12847]
[1780614572420,63.34,63697.24,13.3,0.82983,0.0002,5.12188]
[1780614573426,63.33,63696.34,13.3,0.82966,0.0002,5.12505]
[1780614574433,63.33,63695.75,13.3,0.82954,0.0002,5.12716]
[1780614575440,63.33,63694.25,13.3,0.82925,0.0002,5.13266]
[1780614576447,63.33,63693.32,13.3,0.82907,0.0002,5.13603]
[1780614577454,63.33,63695.74,13.3,0.82956,0.0002,5.12689]
[1780614579468,63.33,63694.11,13.3,0.82925,0.0002,5.13278]
[1780614580475,63.33,63693.23,13.3,0.82908,0.0002,5.13596]
[1780614581481,63.32,63692.91,13.3,0.82902,0.0002,5.13705]
[1780614582489,63.32,63694.42,13.3,0.82932,0.0002,5.1313]
[1780614583496,63.32,63695.27,13.3,0.8295,0.0002,5.12803]
[1780614584503,63.32,63694.46,13.3,0.82934,0.0002,5.13096]
[1780614586520,63.32,63695.21,13.3,0.8295,0.0002,5.12796]
[1780614590549,63.31,63694.22,13.3,0.82933,0.0002,5.13127]
[1780614591556,63.31,63696.25,13.3,0.82973,0.0002,5.12359]
[1780614592563,63.31,63699.76,13.3,0.83043,0.0002,5.11039]
[1780614593578,63.31,63704.22,13.3,0.83131,0.0002,5.09366]
[1780614594578,63.31,63703.55,13.3,0.83118,0.0002,5.09611]
[1780614595584,63.31,63704.58,13.3,0.83139,0.0002,5.09221]
[1780614596592,63.31,63705.02,13.3,0.83148,0.0002,5.09051]
[1780614597599,63.3,63705.18,13.3,0.83151,0.0002,5.08987]
[1780614598606,63.3,63704.87,13.3,0.83145,0.0002,5.09098]
[1780614599613,63.3,63702.13,13.3,0.83092,0.0002,5.10116]
[1780614600620,63.3,63698.78,13.3,0.83026,0.0002,5.11361]
[1780614601633,63.3,63698.5,13.3,0.83021,0.0002,5.11458]
[1780614602640,63.3,63692.02,13.3,0.82893,0.0002,5.13869]
[1780614603649,63.3,63690.63,13.3,0.82866,0.0002,5.14377]
[1780614604657,63.3,63692.26,13.3,0.82899,0.0002,5.13757]
[1780614606670,63.29,63689.49,13.3,0.82845,0.0002,5.1477]
[1780614607677,63.29,63687.99,13.3,0.82816,0.0002,5.15317]
[1780614608686,63.29,63689.63,13.3,0.82849,0.0002,5.14693]
[1780614609734,63.29,63689.63,13.3,0.82849,0.0002,5.14693]
[1780614610116,63.29,63689.63,13.3,0.82849,0.0002,5.14693]
[1780614610134,63.29,63688.31,13.3,0.82824,0.0002,5.15172]
[1780614611224,63.29,63688.31,13.3,0.82824,0.0002,5.15172]
[1780614611239,63.29,63670.65,13.3,0.8247,0.0002,5.21753]
[1780614612517,63.29,63670.65,13.3,0.8247,0.0002,5.21753]
[1780614612575,63.29,63666.43,13.3,0.82384,0.0002,5.23326]
[1780614612743,63.29,63661.42,13.3,0.82283,0.0002,5.2519]
[1780614614712,63.29,63661.42,13.3,0.82283,0.0002,5.2519]
[1780614613732,63.29,63654.66,13.3,0.82146,0.0002,5.27698]
[1780614614910,63.29,63654.66,13.3,0.82146,0.0002,5.27698]
[1780614615338,63.29,63651.95,13.3,0.82091,0.0002,5.28698]
[1780614615787,63.29,63651.95,13.3,0.82091,0.0002,5.28698]
[1780614615804,63.29,63643.28,13.3,0.81913,0.00021,5.31906]
[1780614616756,63.28,63642.3,13.3,0.81894,0.00021,5.32257]
[1780614617763,63.28,63641.48,13.3,0.81878,0.00021,5.32546]
[1780614619323,63.28,63639.93,13.3,0.81847,0.00021,5.33104]
[1780614619777,63.28,63639.42,13.3,0.81837,0.00021,5.33277]
[1780614620784,63.27,63640.33,13.3,0.81857,0.00021,5.32922]
[1780614622281,63.27,63640.33,13.3,0.81857,0.00021,5.32922]
[1780614622333,63.27,63640.33,13.3,0.81857,0.00021,5.32922]
[1780614622346,63.27,63635.25,13.3,0.81753,0.00021,5.34788]
[1780614622798,63.27,63633.44,13.3,0.81716,0.00021,5.35442]
[1780614623805,63.27,63629.68,13.3,0.81639,0.00021,5.36815]
[1780614624812,63.26,63627.2,13.3,0.81589,0.00021,5.37713]
[1780614625819,63.26,63626.19,13.3,0.81569,0.00021,5.38066]
[1780614628722,63.26,63626.06,13.3,0.81567,0.00021,5.38091]
[1780614627833,63.25,63624.74,13.3,0.81541,0.00021,5.38557]
[1780614629049,63.25,63624.74,13.3,0.81541,0.00021,5.38557]
[1780614629150,63.25,63620.41,13.3,0.81452,0.00021,5.40135]
[1780614629823,63.25,63620.41,13.3,0.81452,0.00021,5.40135]
[1780614629853,63.25,63605.25,13.3,0.81134,0.00021,5.45716]
[1780614630860,63.24,63610.01,13.3,0.81235,0.00021,5.43943]
[1780614631867,63.24,63614.97,13.3,0.81363,0.00021,5.41187]
[1780614632833,63.24,63614.97,13.3,0.81363,0.00021,5.41187]
[1780614632874,63.24,63608.69,13.3,0.81231,0.00021,5.43491]
[1780614633881,63.24,63602.73,13.3,0.81106,0.00021,5.45678]
[1780614634742,63.24,63602.73,13.3,0.81106,0.00021,5.45678]
[1780614634796,63.24,63602.73,13.3,0.81106,0.00021,5.45678]
[1780614635598,63.24,63602.73,13.3,0.81106,0.00021,5.45678]
[1780614635678,63.23,63600.21,13.3,0.81054,0.00021,5.46576]
[1780614635796,63.23,63600.21,13.3,0.81054,0.00021,5.46576]
[1780614636005,63.23,63601.1,13.3,0.81073,0.00021,5.46249]
[1780614636754,63.23,63601.1,13.3,0.81073,0.00021,5.46249]
[1780614636799,63.23,63601.1,13.3,0.81073,0.00021,5.46249]
[1780614637185,63.23,63602.24,13.3,0.81098,0.00021,5.45811]
[1780614638092,63.23,63602.24,13.3,0.81098,0.00021,5.45811]
[1780614638118,63.23,63602.24,13.3,0.81098,0.00021,5.45811]
[1780614638179,63.23,63599.77,13.3,0.81047,0.00021,5.46704]
[1780614638916,63.23,63600.58,13.3,0.81065,0.00021,5.4639]
[1780614639923,63.22,63597.72,13.3,0.81005,0.00021,5.47426]
[1780614640867,63.22,63597.72,13.3,0.81005,0.00021,5.47426]
[1780614641147,63.22,63597.72,13.3,0.81005,0.00021,5.47426]
[1780614641175,63.22,63599.44,13.3,0.81043,0.00021,5.46775]
[1780614641937,63.22,63599.85,13.3,0.81052,0.00021,5.46606]
[1780614642944,63.22,63600.67,13.3,0.81071,0.00021,5.46286]
[1780614643951,63.21,63600.43,13.3,0.81067,0.00021,5.46358]
[1780614645126,63.21,63600.43,13.3,0.81067,0.00021,5.46358]
[1780614645515,63.21,63600.43,13.3,0.81067,0.00021,5.46358]
[1780614645568,63.21,63597.56,13.3,0.81007,0.00021,5.47381]
[1780614645965,63.21,63600.25,13.3,0.81065,0.00021,5.4639]
[1780614646972,63.2,63597.88,13.3,0.81015,0.00021,5.47245]
[1780614647979,63.2,63597.57,13.3,0.8101,0.00021,5.47342]
[1780614652015,63.19,63592.79,13.3,0.80912,0.00021,5.49031]
[1780614652859,63.19,63592.79,13.3,0.80912,0.00021,5.49031]
[1780614653210,63.19,63592.79,13.3,0.80912,0.00021,5.49031]
[1780614653268,63.19,63596.45,13.3,0.80991,0.00021,5.47665]
[1780614654024,63.19,63597.97,13.3,0.81024,0.00021,5.47085]
[1780614655031,63.18,63597.67,13.3,0.81019,0.00021,5.47178]
[1780614656038,63.18,63595.87,13.3,0.80982,0.00021,5.47823]
[1780614657045,63.18,63596.33,13.3,0.80992,0.00021,5.47636]
[1780614661078,63.17,63598.63,13.3,0.81046,0.00021,5.46715]
[1780614661901,63.17,63598.63,13.3,0.81046,0.00021,5.46715]
[1780614662129,63.17,63598.63,13.3,0.81046,0.00021,5.46715]
[1780614662694,63.16,63606.86,13.3,0.81222,0.00021,5.43642]
[1780614664100,63.16,63606.81,13.3,0.81222,0.00021,5.43647]
[1780614665108,63.16,63606.34,13.3,0.81213,0.00021,5.43807]
[1780614666115,63.15,63605.2,13.3,0.81189,0.00021,5.44215]
[1780614667122,63.15,63605.73,13.3,0.81201,0.00021,5.44005]
[1780614668129,63.15,63605.21,13.3,0.81191,0.00021,5.44183]
[1780614669136,63.15,63604.23,13.3,0.81171,0.00021,5.44532]
[1780614670143,63.15,63604.53,13.3,0.81178,0.00021,5.44407]
[1780614671150,63.14,63603.78,13.3,0.81163,0.00021,5.44669]
[1780614673164,63.14,63604.58,13.3,0.81182,0.00021,5.44345]
[1780614674172,63.14,63604.92,13.3,0.8119,0.00021,5.44205]
[1780614675179,63.14,63603.41,13.3,0.81158,0.00021,5.44748]
[1780614676186,63.13,63603.22,13.3,0.81155,0.00021,5.44805]
[1780614677193,63.13,63602.12,13.3,0.81133,0.00021,5.45196]
[1780614679417,63.13,63601.57,13.3,0.81123,0.00021,5.45369]
[1780614681380,63.12,63601.53,13.3,0.81123,0.00021,5.45369]
[1780614681840,63.12,63601.53,13.3,0.81124,0.00021,5.45354]
[1780614682228,63.12,63585.14,13.3,0.80775,0.00021,5.5138]
[1780614683235,63.12,63579.28,13.3,0.80649,0.00022,5.53519]
[1780614684242,63.11,63578.78,13.3,0.8064,0.00022,5.53681]
[1780614685249,63.11,63577.75,13.3,0.80619,0.00022,5.54042]
[1780614686256,63.11,63578.17,13.3,0.80629,0.00022,5.53871]
[1780614687263,63.11,63576.41,13.3,0.80592,0.00022,5.545]
[1780614688270,63.1,63575.24,13.3,0.80567,0.00022,5.54912]
[1780614689277,63.1,63577.55,13.3,0.80618,0.00022,5.54045]
[1780614690284,63.1,63579.51,13.3,0.80662,0.00022,5.53307]
[1780614691291,63.09,63577.07,13.3,0.80632,0.00022,5.5328]
[1780614693305,63.09,63576.14,13.3,0.80614,0.00022,5.53588]
[1780614694312,63.09,63576.61,13.3,0.80625,0.00022,5.53398]
[1780614696326,63.08,63576.0,13.3,0.80614,0.00022,5.53588]
[1780614698340,63.08,63576.5,13.3,0.80627,0.00022,5.5337]
[1780614699347,63.07,63575.85,13.3,0.80613,0.00022,5.53592]
[1780614700354,63.07,63577.39,13.3,0.80648,0.00022,5.53009]
[1780614701361,63.07,63575.7,13.3,0.80612,0.00022,5.53613]
[1780614702368,63.07,63574.47,13.3,0.80587,0.00022,5.54048]
[1780614704382,63.06,63575.82,13.3,0.80618,0.00022,5.53517]
[1780614705389,63.06,63577.86,13.3,0.80663,0.00022,5.52749]
[1780614706396,63.05,63578.31,13.3,0.80674,0.00022,5.52567]
[1780614708410,63.05,63576.72,13.3,0.80641,0.00022,5.53119]
[1780614709417,63.05,63574.75,13.3,0.80599,0.00022,5.53828]
[1780614710424,63.04,63575.54,13.3,0.80617,0.00022,5.53521]
[1780614711431,63.04,63574.71,13.3,0.806,0.00022,5.53809]
[1780614713445,63.04,63574.17,13.3,0.80591,0.00022,5.53973]
[1780614714452,63.03,63576.74,13.3,0.80647,0.00022,5.53011]
[1780614715459,63.03,63584.02,13.3,0.80805,0.00021,5.50312]
[1780614716466,63.03,63585.36,13.3,0.80835,0.00021,5.49802]
[1780614717473,63.03,63574.65,13.3,0.80605,0.00022,5.53732]
[1780614718480,63.02,63570.25,13.3,0.8051,0.00022,5.55337]
[1780614719487,63.02,63571.46,13.3,0.80537,0.00022,5.54876]
[1780614720494,63.02,63573.01,13.3,0.80572,0.00022,5.54287]
[1780614721501,63.01,63575.37,13.3,0.80625,0.00022,5.53382]
[1780614722508,63.01,63578.41,13.3,0.80692,0.00022,5.52247]
[1780614723515,63.01,63576.57,13.3,0.80653,0.00022,5.52909]
[1780614724522,63.01,63575.67,13.3,0.80634,0.00022,5.53224]
[1780614725529,63.0,63574.51,13.3,0.8061,0.00022,5.53634]
[1780614726536,63.0,63571.57,13.3,0.80548,0.00022,5.54699]
[1780614728550,62.99,63573.45,13.3,0.8059,0.00022,5.53971]
[1780614729556,62.99,63574.52,13.3,0.80615,0.00022,5.5356]
[1780614730564,62.99,63576.11,13.3,0.8065,0.00022,5.52958]
[1780614732578,62.98,63584.77,13.3,0.80839,0.00021,5.49733]
[1780614733585,62.98,63578.12,13.3,0.80696,0.00022,5.52173]
[1780614734592,62.98,63585.01,13.3,0.80845,0.00021,5.49617]
[1780614735599,62.98,63586.57,13.3,0.80879,0.00021,5.49029]
[1780614736606,62.98,63588.04,13.3,0.80912,0.00021,5.48475]
[1780614737613,62.97,63590.67,13.3,0.80969,0.00021,5.47492]
[1780614738620,62.97,63591.01,13.3,0.80976,0.00021,5.47357]
[1780614740472,62.97,63590.88,13.3,0.80974,0.00021,5.47396]
[1780614740634,62.97,63597.84,13.3,0.81123,0.00021,5.44812]
[1780614741641,62.97,63590.57,13.3,0.80968,0.00021,5.47501]
[1780614742648,62.97,63581.59,13.3,0.80777,0.00022,5.50793]
[1780614743655,62.96,63580.76,13.3,0.80759,0.00022,5.51086]
[1780614744112,62.96,63580.76,13.3,0.80759,0.00022,5.51086]
[1780614744662,62.96,63583.57,13.3,0.80821,0.00022,5.50035]
[1780614745669,62.96,63584.19,13.3,0.80835,0.00022,5.49794]
[1780614746676,62.96,63581.39,13.3,0.80775,0.00022,5.50815]
[1780614747683,62.96,63580.49,13.3,0.80757,0.00022,5.51133]
[1780614750704,62.95,63578.81,13.3,0.80723,0.00022,5.51711]
[1780614752718,62.95,63577.78,13.3,0.80724,0.00022,5.51156]
[1780614753725,62.94,63578.17,13.3,0.80733,0.00022,5.50998]
[1780614755739,62.94,63578.8,13.3,0.80749,0.00022,5.50738]
[1780614757756,62.94,63577.97,13.3,0.80731,0.00022,5.5103]
[1780614758765,62.93,63575.42,13.3,0.80677,0.00022,5.51957]
[1780614759772,62.93,63576.7,13.3,0.80706,0.00022,5.51456]
[1780614760779,62.93,63579.13,13.3,0.8076,0.00022,5.50545]
[1780614762793,62.92,63576.77,13.3,0.8071,0.00022,5.51389]
[1780614763800,62.92,63577.33,13.3,0.80723,0.00022,5.51168]
[1780614764807,62.92,63575.84,13.3,0.80692,0.00022,5.51704]
[1780614765814,62.92,63574.3,13.3,0.80659,0.00022,5.52257]
[1780614766821,62.91,63576.39,13.3,0.80705,0.00022,5.51471]
[1780614767828,62.91,63580.63,13.3,0.80798,0.00022,5.49892]
[1780614768835,62.91,63580.99,13.3,0.80806,0.00022,5.49747]
[1780614769842,62.91,63579.18,13.3,0.80768,0.00022,5.50403]
[1780614770849,62.91,63578.62,13.3,0.80757,0.00022,5.50596]
[1780614771859,62.9,63580.2,13.3,0.80791,0.00022,5.5]
[1780614772863,62.9,63579.49,13.3,0.80777,0.00022,5.50249]
[1780614773870,62.9,63578.36,13.3,0.80753,0.00022,5.50653]
[1780614777898,62.89,63580.73,13.3,0.80807,0.00022,5.49725]
[1780614779914,62.89,63576.22,13.3,0.80711,0.00022,5.51365]
[1780614780927,62.89,63578.84,13.3,0.80769,0.00022,5.50386]
[1780614781934,62.88,63590.59,13.3,0.81022,0.00021,5.46026]
[1780614782940,62.88,63592.14,13.3,0.81056,0.00021,5.45439]
[1780614783948,62.88,63581.25,13.3,0.80823,0.00022,5.49453]
[1780614784955,62.88,63577.52,13.3,0.80743,0.00022,5.50824]
[1780614785962,62.88,63570.13,13.3,0.80583,0.00022,5.53539]
[1780614786969,62.88,63569.29,13.3,0.80566,0.00022,5.53835]
[1780614788983,62.87,63570.27,13.3,0.80589,0.00022,5.5344]
[1780614789990,62.87,63569.39,13.3,0.80571,0.00022,5.53748]
[1780614790998,62.86,63573.13,13.3,0.80653,0.00022,5.52352]
[1780614792011,62.86,63576.47,13.3,0.80727,0.00022,5.51102]
[1780614793017,62.86,63577.56,13.3,0.80751,0.00022,5.50685]
[1780614794024,62.86,63573.64,13.3,0.80667,0.00022,5.52118]
[1780614795031,62.86,63570.81,13.3,0.80606,0.00022,5.53149]
[1780614797045,62.85,63569.8,13.3,0.80586,0.00022,5.53491]
[1780614799059,62.85,63570.62,13.3,0.80606,0.00022,5.53156]
[1780614800066,62.84,63573.5,13.3,0.80669,0.00022,5.52077]
[1780614801073,62.84,63571.48,13.3,0.80626,0.00022,5.52807]
[1780614802080,62.84,63570.73,13.3,0.80611,0.00022,5.53069]
[1780614803087,62.84,63572.85,13.3,0.80658,0.00022,5.52271]
[1780614804093,62.83,63572.38,13.3,0.80648,0.00022,5.52428]
[1780614805101,62.83,63571.18,13.3,0.80623,0.00022,5.52856]
[1780614806108,62.83,63569.46,13.3,0.80587,0.00022,5.53476]
[1780614811143,62.82,63569.59,13.3,0.80616,0.00022,5.5244]
[1780614812150,62.81,63569.11,13.3,0.80607,0.00022,5.52601]
[1780614816178,62.8,63573.84,13.3,0.80713,0.00022,5.50785]
[1780614817008,62.8,63573.84,13.3,0.80713,0.00022,5.50785]
[1780614817185,62.8,63571.54,13.3,0.80665,0.00022,5.51611]
[1780614818224,62.8,63571.54,13.3,0.80665,0.00022,5.51611]
[1780614818246,62.8,63571.54,13.3,0.80665,0.00022,5.51611]
[1780614818256,62.8,63571.54,13.3,0.80665,0.00022,5.51611]
[1780614818291,62.8,63568.08,13.3,0.8059,0.00022,5.52876]
[1780614819198,62.8,63567.65,13.3,0.80582,0.00022,5.5302]
[1780614821213,62.79,63567.07,13.3,0.80571,0.00022,5.53203]
[1780614821967,62.79,63567.07,13.3,0.80571,0.00022,5.53203]
[1780614822220,62.79,63558.04,13.3,0.80375,0.00022,5.56515]
[1780614824234,62.78,63552.49,13.3,0.80254,0.00022,5.58527]
[1780614825241,62.78,63550.58,13.3,0.80213,0.00022,5.59216]
[1780614828261,62.77,63548.61,13.3,0.80173,0.00022,5.59889]
[1780614829269,62.77,63547.73,13.3,0.80154,0.00022,5.60195]
[1780614831283,62.71,63548.38,13.3,0.8019,0.00022,5.59599]
[1780614832290,62.71,63547.63,13.3,0.80174,0.00022,5.59859]
[1780614834304,62.68,63557.83,13.3,0.80409,0.00022,5.55923]
[1780614835311,62.68,63561.93,13.3,0.805,0.00022,5.54392]
[1780614836318,62.68,63561.38,13.3,0.80488,0.00022,5.54582]
[1780614838331,62.67,63563.69,13.3,0.8054,0.00022,5.53706]
[1780614839339,62.67,63565.18,13.3,0.80574,0.00022,5.53131]
[1780614840346,62.67,63566.17,13.3,0.80597,0.00022,5.52741]
[1780614841353,62.66,63566.79,13.3,0.80612,0.00022,5.52488]
[1780614842360,62.66,63559.48,13.3,0.80453,0.00022,5.55176]
[1780614843367,62.66,63558.15,13.3,0.80424,0.00022,5.55658]
[1780614844374,62.66,63559.93,13.3,0.80464,0.00022,5.54989]
[1780614848404,62.65,63561.09,13.3,0.80493,0.00022,5.54495]
[1780614853439,62.63,63559.37,13.3,0.80461,0.00022,5.55046]
[1780614854446,62.63,63560.13,13.3,0.80478,0.00022,5.54749]
[1780614855453,62.63,63559.61,13.3,0.80468,0.00022,5.54923]
[1780614856460,62.63,63557.05,13.3,0.80412,0.00022,5.55858]
[1780614857467,62.62,63555.34,13.3,0.80375,0.00022,5.56478]
[1780614858070,62.62,63555.34,13.3,0.80375,0.00022,5.56478]
[1780614858473,62.62,63557.2,13.3,0.80417,0.00022,5.55778]
[1780614859481,62.62,63556.32,13.3,0.80398,0.00022,5.5609]
[1780614861495,62.62,63555.5,13.3,0.80382,0.00022,5.56367]
[1780614864516,62.61,63548.84,13.3,0.80237,0.00022,5.58786]
[1780614865523,62.61,63545.07,13.3,0.80155,0.00022,5.60163]
[1780614866825,62.61,63545.07,13.3,0.80155,0.00022,5.60163]
[1780614866917,62.6,63544.86,13.3,0.80152,0.00022,5.6021]
[1780614867866,62.6,63544.86,13.3,0.80152,0.00022,5.6021]
[1780614867883,62.6,63544.86,13.3,0.80152,0.00022,5.6021]
[1780614867876,62.6,63544.52,13.3,0.80145,0.00022,5.60319]
[1780614868544,62.6,63543.97,13.3,0.80133,0.00022,5.60521]
[1780614869552,62.58,63544.54,13.3,0.80155,0.00022,5.6015]
[1780614870016,62.58,63544.54,13.3,0.80155,0.00022,5.6015]
[1780614870559,62.57,63543.49,13.3,0.80133,0.00022,5.60521]
[1780614872574,62.54,63544.23,13.3,0.80182,0.00022,5.59163]
[1780614876946,62.53,63545.66,13.3,0.80218,0.00022,5.58561]
[1780614877609,62.53,63546.33,13.3,0.80233,0.00022,5.58314]
[1780614878616,62.53,63550.11,13.3,0.80317,0.00022,5.56904]
[1780614879623,62.53,63552.05,13.3,0.80361,0.00022,5.5617]
[1780614881637,62.52,63552.77,13.3,0.80378,0.00022,5.55873]
[1780614884657,62.52,63555.02,13.3,0.80431,0.00022,5.54998]
[1780614885665,62.51,63556.31,13.3,0.8046,0.00022,5.54506]
[1780614889694,62.51,63549.66,13.3,0.80316,0.00022,5.56915]
[1780614890700,62.5,63542.76,13.3,0.80164,0.00022,5.59451]
[1780614892714,62.5,63542.01,13.3,0.8015,0.00022,5.59685]
[1780614893721,62.49,63543.0,13.3,0.80173,0.00022,5.59304]
[1780614894727,62.49,63542.58,13.3,0.80164,0.00022,5.59444]
[1780614896745,62.49,63536.76,13.3,0.80036,0.00022,5.61575]
[1780614897752,62.48,63531.95,13.3,0.7993,0.00022,5.63314]
[1780614899253,62.48,63531.86,13.3,0.79929,0.00022,5.63327]
[1780614899263,62.48,63531.86,13.3,0.79929,0.00022,5.63327]
[1780614900002,62.48,63531.86,13.3,0.79929,0.00022,5.63327]
[1780614901776,62.48,63531.64,13.3,0.79926,0.00022,5.63389]
[1780614901818,62.47,63529.21,13.3,0.79874,0.00022,5.64244]
[1780614903281,62.47,63529.21,13.3,0.79874,0.00022,5.64244]
[1780614902868,62.47,63506.11,13.3,0.79352,0.00023,5.72706]
[1780614903354,62.47,63506.11,13.3,0.79352,0.00023,5.72706]
[1780614903852,62.47,63502.48,13.3,0.79269,0.00023,5.7403]
[1780614904859,62.44,63501.27,13.3,0.79252,0.00023,5.74299]
[1780614905920,62.44,63501.27,13.3,0.79252,0.00023,5.74299]
[1780614908887,62.38,63499.32,13.3,0.79231,0.00023,5.74632]
[1780614909894,62.38,63498.61,13.3,0.79216,0.00023,5.74874]
[1780614910900,62.37,63499.68,13.3,0.79241,0.00023,5.74466]
[1780614911908,62.37,63499.18,13.3,0.79231,0.00023,5.7463]
[1780614912915,62.37,63500.01,13.3,0.79251,0.00023,5.7431]
[1780614913922,62.37,63499.41,13.3,0.79238,0.00023,5.74511]
[1780614917955,62.35,63502.64,13.3,0.79316,0.00023,5.73261]
[1780614918962,62.35,63506.84,13.3,0.79413,0.00023,5.71707]
[1780614919969,62.35,63507.37,13.3,0.79426,0.00023,5.71497]
[1780614920976,62.35,63508.19,13.3,0.79446,0.00023,5.71182]
[1780614922990,62.34,63508.6,13.3,0.79457,0.00023,5.71004]
[1780614926013,62.33,63507.51,13.3,0.79436,0.00023,5.71342]
[1780614930039,62.32,63508.18,13.3,0.79454,0.00023,5.71042]
[1780614931046,62.32,63507.92,13.3,0.79471,0.00023,5.7022]
[1780614932053,62.32,63508.62,13.3,0.79488,0.00023,5.6995]
[1780614934069,62.31,63510.59,13.3,0.79534,0.00023,5.69202]
[1780614935075,62.31,63511.27,13.3,0.7955,0.00023,5.6894]
[1780614937089,62.31,63515.97,13.3,0.79659,0.00023,5.67184]
[1780614937146,62.31,63515.97,13.3,0.79659,0.00023,5.67184]
[1780614937810,62.31,63515.97,13.3,0.79659,0.00023,5.67184]
[1780614938096,62.3,63536.77,13.3,0.80127,0.00022,5.59494]
[1780614938372,62.3,63536.77,13.3,0.80127,0.00022,5.59494]
[1780614939103,62.3,63532.52,13.3,0.80033,0.00022,5.61049]
[1780614940018,62.3,63532.52,13.3,0.80033,0.00022,5.61049]
[1780614940111,62.3,63529.47,13.3,0.79965,0.00022,5.62169]
[1780614942124,62.29,63534.05,13.3,0.8007,0.00022,5.60442]
[1780614943133,62.29,63535.54,13.3,0.80104,0.00022,5.59874]
[1780614944190,62.29,63536.36,13.3,0.80123,0.00022,5.59555]
[1780614945853,62.29,63536.36,13.3,0.80123,0.00022,5.59555]
[1780614946086,62.29,63536.36,13.3,0.80123,0.00022,5.59555]
[1780614946025,62.28,63533.8,13.3,0.80068,0.00022,5.60472]
[1780614946360,62.28,63533.8,13.3,0.80068,0.00022,5.60472]
[1780614947159,62.28,63533.8,13.3,0.80068,0.00022,5.60472]
[1780614946524,62.28,63544.96,13.3,0.80316,0.00022,5.56338]
[1780614948039,62.28,63544.96,13.3,0.80316,0.00022,5.56338]
[1780614948146,62.28,63543.48,13.3,0.80284,0.00022,5.56873]
[1780614948749,62.28,63543.48,13.3,0.80284,0.00022,5.56873]
[1780614948815,62.28,63540.49,13.3,0.80218,0.00022,5.57981]
[1780614949201,62.28,63539.59,13.3,0.80199,0.00022,5.58299]
[1780614951130,62.28,63539.59,13.3,0.80199,0.00022,5.58299]
[1780614950237,62.28,63538.78,13.3,0.80181,0.00022,5.58587]
[1780614952138,62.28,63538.78,13.3,0.80181,0.00022,5.58587]
[1780614951496,62.27,63539.36,13.3,0.80196,0.00022,5.58347]
[1780614952223,62.27,63542.52,13.3,0.80267,0.00022,5.57162]
[1780614953230,62.27,63541.52,13.3,0.80246,0.00022,5.5752]
[1780614955244,62.27,63542.7,13.3,0.80273,0.00022,5.57059]
[1780614957258,62.26,63543.16,13.3,0.80285,0.00022,5.56864]
[1780614958265,62.26,63535.23,13.3,0.80109,0.00022,5.59791]
[1780614960007,62.26,63532.51,13.3,0.80049,0.00022,5.60787]
[1780614961809,62.26,63532.57,13.3,0.80051,0.00022,5.6075]
[1780614962292,62.25,63532.65,13.3,0.80054,0.00022,5.60704]
[1780614962831,62.25,63546.12,13.3,0.80355,0.00022,5.55696]
[1780614963305,62.25,63552.88,13.3,0.80505,0.00022,5.53167]
[1780614964312,62.25,63551.03,13.3,0.80465,0.00022,5.53845]
[1780614966126,62.25,63551.03,13.3,0.80465,0.00022,5.53845]
[1780614966525,62.25,63551.21,13.3,0.80469,0.00022,5.53772]
[1780614966626,62.24,63541.85,13.3,0.80262,0.00022,5.57241]
[1780614967333,62.24,63538.82,13.3,0.80195,0.00022,5.58357]
[1780614968340,62.24,63538.48,13.3,0.80188,0.00022,5.58471]
[1780614970354,62.24,63537.35,13.3,0.80164,0.00022,5.58864]
[1780614971361,62.23,63536.91,13.3,0.80155,0.00022,5.59014]
[1780614972833,62.23,63536.91,13.3,0.80155,0.00022,5.59014]
[1780614972885,62.23,63536.91,13.3,0.80155,0.00022,5.59014]
[1780614972986,62.23,63536.41,13.3,0.80145,0.00022,5.59186]
[1780614974382,62.23,63535.75,13.3,0.80132,0.00022,5.59403]
[1780614980424,62.22,63535.75,13.3,0.80134,0.00022,5.59363]
[1780614981431,62.22,63528.82,13.3,0.79979,0.00022,5.61921]
[1780614982391,62.22,63528.82,13.3,0.79979,0.00022,5.61921]
[1780614982552,62.22,63525.43,13.3,0.79904,0.00022,5.63167]
[1780614983444,62.22,63521.38,13.3,0.79813,0.00023,5.64653]
[1780614984452,62.22,63520.83,13.3,0.79801,0.00023,5.64845]
[1780614987473,62.21,63520.27,13.3,0.79791,0.00023,5.65012]
[1780614990495,62.2,63519.52,13.3,0.79776,0.00023,5.6525]
[1780614991507,62.2,63519.3,13.3,0.79794,0.00023,5.64412]
[1780614992514,62.2,63516.72,13.3,0.79737,0.00023,5.6535]
[1780614993521,62.2,63513.7,13.3,0.79669,0.00023,5.6645]
[1780614996541,62.19,63513.11,13.3,0.79658,0.00023,5.66623]
[1780614997549,62.19,63517.03,13.3,0.79748,0.00023,5.65163]
[1780614998556,62.19,63519.97,13.3,0.79815,0.00023,5.64063]
[1780615000570,62.18,63523.94,13.3,0.79906,0.00023,5.62571]
[1780615001577,62.18,63524.62,13.3,0.79922,0.00023,5.62307]
[1780615002584,62.18,63525.27,13.3,0.79938,0.00023,5.62056]
[1780615003769,62.18,63525.27,13.3,0.79938,0.00023,5.62056]
[1780615003787,62.18,63523.69,13.3,0.79903,0.00023,5.6263]
[1780615004785,62.18,63523.69,13.3,0.79903,0.00023,5.6263]
[1780615004816,62.17,63514.84,13.3,0.79703,0.00023,5.65887]
[1780615005604,62.17,63512.94,13.3,0.79661,0.00023,5.66577]
[1780615006612,62.17,63513.06,13.3,0.79664,0.00023,5.66518]
[1780615010640,62.16,63514.91,13.3,0.7971,0.00023,5.65776]
[1780615011647,62.16,63508.92,13.3,0.79575,0.00023,5.67968]
[1780615012654,62.16,63501.34,13.3,0.79403,0.00023,5.7074]
[1780615014038,62.16,63501.34,13.3,0.79403,0.00023,5.7074]
[1780615014090,62.15,63499.11,13.3,0.79352,0.00023,5.71549]
[1780615014817,62.15,63499.11,13.3,0.79352,0.00023,5.71549]
[1780615014877,62.15,63495.7,13.3,0.79275,0.00023,5.72786]
[1780615015675,62.15,63494.29,13.3,0.79243,0.00023,5.73289]
[1780615016682,62.15,63493.6,13.3,0.79228,0.00023,5.73526]
[1780615017689,62.14,63494.25,13.3,0.79244,0.00023,5.73272]
[1780615020449,62.14,63494.1,13.3,0.79242,0.00023,5.73311]
[1780615020951,62.14,63494.1,13.3,0.79242,0.00023,5.73311]
[1780615021038,62.14,63480.14,13.3,0.78921,0.00023,5.7838]
[1780615021790,62.14,63480.14,13.3,0.78921,0.00023,5.7838]
[1780615021828,62.13,63469.54,13.3,0.78675,0.00023,5.82227]
[1780615022725,62.13,63466.37,13.3,0.78601,0.00023,5.83363]
[1780615023732,62.13,63465.92,13.3,0.78592,0.00023,5.83507]
[1780615024574,62.13,63465.92,13.3,0.78592,0.00023,5.83507]
[1780615026753,62.03,63464.14,13.3,0.78588,0.00023,5.8356]
[1780615028766,61.96,63463.55,13.3,0.78598,0.00023,5.83388]
[1780615031824,61.92,63463.96,13.3,0.78621,0.00023,5.83028]
[1780615032797,61.92,63457.9,13.3,0.78481,0.00024,5.85193]
[1780615034811,61.91,63459.29,13.3,0.78515,0.00024,5.84661]
[1780615035818,61.91,63461.19,13.3,0.78561,0.00024,5.83955]
[1780615036825,61.87,63461.72,13.3,0.78586,0.00024,5.83557]
[1780615038839,61.84,63463.48,13.3,0.78641,0.00024,5.82703]
[1780615039846,61.83,63468.67,13.3,0.78764,0.00023,5.80789]
[1780615040853,61.83,63471.55,13.3,0.78833,0.00023,5.79718]
[1780615041860,61.83,63472.06,13.3,0.78846,0.00023,5.79515]
[1780615042501,61.83,63472.06,13.3,0.78846,0.00023,5.79515]
[1780615046896,61.81,63468.07,13.3,0.78757,0.00023,5.80901]
[1780615047713,61.81,63468.07,13.3,0.78757,0.00023,5.80901]
[1780615048909,61.81,63464.99,13.3,0.78687,0.00023,5.81995]
[1780615049917,61.81,63462.72,13.3,0.78634,0.00024,5.82807]
[1780615050924,61.8,63460.37,13.3,0.7858,0.00024,5.83647]
[1780615052208,61.8,63460.37,13.3,0.7858,0.00024,5.83647]
[1780615052236,61.8,63459.76,13.3,0.78588,0.00024,5.82951]
[1780615052519,61.8,63459.76,13.3,0.78588,0.00024,5.82951]
[1780615052938,61.8,63452.88,13.3,0.78427,0.00024,5.85436]
[1780615053347,61.8,63452.88,13.3,0.78427,0.00024,5.85436]
[1780615053399,61.8,63452.88,13.3,0.78427,0.00024,5.85436]
[1780615053945,61.79,63451.73,13.3,0.78401,0.00024,5.85836]
[1780615054499,61.79,63451.73,13.3,0.78401,0.00024,5.85836]
[1780615054952,61.76,63452.16,13.3,0.78424,0.00024,5.85469]
[1780615055959,61.72,63451.14,13.3,0.78414,0.00024,5.85628]
[1780615057144,61.72,63450.06,13.3,0.78389,0.00024,5.86007]
[1780615059987,61.71,63448.68,13.3,0.78359,0.00024,5.86469]
[1780615062003,61.71,63447.18,13.3,0.78324,0.00024,5.86996]
[1780615063010,61.71,63446.38,13.3,0.78306,0.00024,5.87277]
[1780615067037,61.7,63450.11,13.3,0.78397,0.00024,5.8588]
[1780615068045,61.7,63450.79,13.3,0.78414,0.00024,5.85622]
[1780615069052,61.69,63451.53,13.3,0.78432,0.00024,5.85344]
[1780615070064,61.69,63450.5,13.3,0.78408,0.00024,5.8571]
[1780615071070,61.69,63445.41,13.3,0.78288,0.00024,5.87553]
[1780615072078,61.69,63448.67,13.3,0.78366,0.00024,5.8636]
[1780615075099,61.69,63449.22,13.3,0.78381,0.00024,5.8613]
[1780615076106,61.68,63447.76,13.3,0.78346,0.00024,5.86652]
[1780615077113,61.68,63449.68,13.3,0.78393,0.00024,5.85944]
[1780615078120,61.68,63446.29,13.3,0.78313,0.00024,5.87168]
[1780615079127,61.68,63447.08,13.3,0.78332,0.00024,5.86872]
[1780615080138,61.68,63448.33,13.3,0.78362,0.00024,5.86407]
[1780615081148,61.68,63449.63,13.3,0.78394,0.00024,5.85924]
[1780615082155,61.67,63443.13,13.3,0.7824,0.00024,5.88278]
[1780615083166,61.67,63440.86,13.3,0.78186,0.00024,5.89093]
[1780615084174,61.67,63439.04,13.3,0.78143,0.00024,5.89741]
[1780615088202,61.66,63439.54,13.3,0.78159,0.00024,5.89509]
[1780615089209,61.66,63448.57,13.3,0.78375,0.00024,5.86216]
[1780615090216,61.66,63446.51,13.3,0.78327,0.00024,5.86953]
[1780615091227,61.65,63441.58,13.3,0.7821,0.00024,5.88735]
[1780615092233,61.65,63441.06,13.3,0.78198,0.00024,5.88914]
[1780615093240,61.65,63442.0,13.3,0.78221,0.00024,5.88561]
[1780615094247,61.65,63440.03,13.3,0.78175,0.00024,5.89264]
[1780615097268,61.64,63439.44,13.3,0.78163,0.00024,5.89442]
[1780615098019,61.64,63439.44,13.3,0.78163,0.00024,5.89442]
[1780615098338,61.64,63439.44,13.3,0.78163,0.00024,5.89442]
[1780615098275,61.64,63430.27,13.3,0.77944,0.00024,5.92749]
[1780615099282,61.64,63425.86,13.3,0.77838,0.00024,5.94328]
[1780615099405,61.64,63425.86,13.3,0.77838,0.00024,5.94328]
[1780615100289,61.64,63421.5,13.3,0.77734,0.00024,5.95882]
[1780615101296,61.6,63420.7,13.3,0.77726,0.00024,5.95995]
[1780615102167,61.6,63420.7,13.3,0.77726,0.00024,5.95995]
[1780615102247,61.6,63420.7,13.3,0.77726,0.00024,5.95995]
[1780615102305,61.57,63411.9,13.3,0.77525,0.00024,5.98969]
[1780615103312,61.55,63409.54,13.3,0.77476,0.00024,5.99686]
[1780615104319,61.5,63409.07,13.3,0.77482,0.00024,5.99584]
[1780615105326,61.47,63410.61,13.3,0.77527,0.00024,5.98921]
[1780615107344,61.44,63409.95,13.3,0.77524,0.00024,5.98957]
[1780615107468,61.44,63409.95,13.3,0.77524,0.00024,5.98957]
[1780615107612,61.44,63409.95,13.3,0.77524,0.00024,5.98957]
[1780615108352,61.42,63411.51,13.3,0.77569,0.00024,5.98296]
[1780615109165,61.42,63411.51,13.3,0.77569,0.00024,5.98296]
[1780615109359,61.42,63405.92,13.3,0.77432,0.00024,6.00305]
[1780615110367,61.4,63403.75,13.3,0.77385,0.00025,6.00993]
[1780615111374,61.38,63401.44,13.3,0.77357,0.00025,6.00817]
[1780615112385,61.34,63400.01,13.3,0.77338,0.00025,6.01093]
[1780615114252,61.34,63400.01,13.3,0.77338,0.00025,6.01093]
[1780615114619,61.32,63395.64,13.3,0.77238,0.00025,6.02544]
[1780615115808,61.32,63395.64,13.3,0.77238,0.00025,6.02544]
[1780615115911,61.27,63394.54,13.3,0.77226,0.00025,6.02703]
[1780615116531,61.27,63394.54,13.3,0.77226,0.00025,6.02703]
[1780615116875,61.27,63394.54,13.3,0.77226,0.00025,6.02703]
[1780615116925,61.25,63384.82,13.3,0.76994,0.00025,6.06047]
[1780615117806,61.25,63384.82,13.3,0.76994,0.00025,6.06047]
[1780615118175,61.25,63384.82,13.3,0.76994,0.00025,6.06047]
[1780615118224,61.22,63380.41,13.3,0.76894,0.00025,6.07487]
[1780615118721,61.22,63380.41,13.3,0.76894,0.00025,6.07487]
[1780615118772,61.19,63376.9,13.3,0.76817,0.00025,6.0857]
[1780615119398,61.19,63376.9,13.3,0.76817,0.00025,6.0857]
[1780615119985,61.19,63376.9,13.3,0.76817,0.00025,6.0857]
[1780615120074,61.16,63357.15,13.3,0.76333,0.00025,6.15383]
[1780615121295,61.16,63357.15,13.3,0.76333,0.00025,6.15383]
[1780615121302,61.16,63349.37,13.3,0.76136,0.00025,6.18112]
[1780615121739,61.16,63349.37,13.3,0.76136,0.00025,6.18112]
[1780615121837,61.15,63352.85,13.3,0.76225,0.00025,6.16886]
[1780615122453,61.15,63350.4,13.3,0.76163,0.00025,6.17738]
[1780615125474,61.15,63349.14,13.3,0.76133,0.00025,6.18157]
[1780615128496,61.14,63348.15,13.3,0.76109,0.00025,6.18481]
[1780615129503,61.14,63347.13,13.3,0.76084,0.00025,6.1883]
[1780615130510,61.14,63350.1,13.3,0.7616,0.00025,6.17781]
[1780615131517,61.14,63355.47,13.3,0.76297,0.00025,6.15886]
[1780615132524,61.14,63360.07,13.3,0.76414,0.00025,6.14258]
[1780615133531,61.11,63361.61,13.3,0.76464,0.00025,6.13554]
[1780615134538,61.1,63359.95,13.3,0.76423,0.00025,6.14126]
[1780615135549,61.1,63360.76,13.3,0.76444,0.00025,6.13827]
[1780615137028,61.1,63360.76,13.3,0.76444,0.00025,6.13827]
[1780615137108,61.1,63361.72,13.3,0.76469,0.00025,6.13474]
[1780615137737,61.1,63361.72,13.3,0.76469,0.00025,6.13474]
[1780615137777,61.1,63366.99,13.3,0.76602,0.00025,6.11608]
[1780615139581,61.09,63367.74,13.3,0.76622,0.00025,6.11328]
[1780615141296,61.09,63367.74,13.3,0.76622,0.00025,6.11328]
[1780615141492,61.09,63367.65,13.3,0.76622,0.00025,6.11324]
[1780615142355,61.09,63367.65,13.3,0.76622,0.00025,6.11324]
[1780615142401,61.08,63377.73,13.3,0.76876,0.00025,6.07722]
[1780615143634,61.08,63377.5,13.3,0.7687,0.00025,6.07804]
[1780615143687,61.08,63374.23,13.3,0.76789,0.00025,6.08957]
[1780615144619,61.08,63375.6,13.3,0.76824,0.00025,6.08456]
[1780615145626,61.08,63374.97,13.3,0.7681,0.00025,6.08666]
[1780615146633,61.07,63376.89,13.3,0.76858,0.00025,6.07968]
[1780615148334,61.07,63376.89,13.3,0.76858,0.00025,6.07968]
[1780615148358,61.07,63380.43,13.3,0.76949,0.00025,6.06678]
[1780615148886,61.07,63380.43,13.3,0.76949,0.00025,6.06678]
[1780615149356,61.07,63380.43,13.3,0.76949,0.00025,6.06678]
[1780615148901,61.07,63387.19,13.3,0.77117,0.00025,6.04257]
[1780615149489,61.07,63387.19,13.3,0.77117,0.00025,6.04257]
[1780615150023,61.07,63377.91,13.3,0.76887,0.00025,6.07557]
[1780615150512,61.07,63377.91,13.3,0.76887,0.00025,6.07557]
[1780615150564,61.07,63377.91,13.3,0.76887,0.00025,6.07557]
[1780615150661,61.07,63373.96,13.3,0.76788,0.00025,6.08966]
[1780615151667,61.06,63371.66,13.3,0.76731,0.00025,6.09778]
[1780615152675,61.06,63372.28,13.3,0.76747,0.00025,6.09549]
[1780615153682,61.06,63367.1,13.3,0.76618,0.00025,6.1138]
[1780615154689,61.06,63361.0,13.3,0.76465,0.00025,6.13533]
[1780615155696,61.06,63358.24,13.3,0.76395,0.00025,6.14502]
[1780615156705,61.06,63355.22,13.3,0.76319,0.00025,6.1556]
[1780615157710,61.05,63353.73,13.3,0.76282,0.00025,6.16076]
[1780615159724,61.05,63349.82,13.3,0.76184,0.00025,6.17431]
[1780615160731,61.05,63353.73,13.3,0.76285,0.00025,6.16044]
[1780615161546,61.05,63353.73,13.3,0.76285,0.00025,6.16044]
[1780615161922,61.05,63353.73,13.3,0.76285,0.00025,6.16044]
[1780615162166,61.05,63353.73,13.3,0.76285,0.00025,6.16044]
[1780615162233,61.04,63374.66,13.3,0.76814,0.00025,6.08593]
[1780615162822,61.04,63374.66,13.3,0.76814,0.00025,6.08593]
[1780615162837,61.04,63385.0,13.3,0.77072,0.00025,6.04896]
[1780615163480,61.04,63385.0,13.3,0.77072,0.00025,6.04896]
[1780615164255,61.04,63385.0,13.3,0.77072,0.00025,6.04896]
[1780615164311,61.04,63383.36,13.3,0.77033,0.00025,6.05466]
[1780615164766,61.04,63380.36,13.3,0.76958,0.00025,6.0654]
[1780615166780,61.03,63377.04,13.3,0.76877,0.00025,6.07705]
[1780615171815,61.02,63376.9,13.3,0.76898,0.00025,6.06804]
[1780615173151,61.02,63376.9,13.3,0.76898,0.00025,6.06804]
[1780615173235,61.02,63376.27,13.3,0.76884,0.00025,6.07005]
[1780615173831,61.02,63361.95,13.3,0.76524,0.00025,6.121]
[1780615174837,61.02,63356.49,13.3,0.76386,0.00025,6.14025]
[1780615175845,61.02,63353.16,13.3,0.76302,0.00025,6.152]
[1780615176851,61.01,63350.0,13.3,0.76222,0.00025,6.16304]
[1780615177858,61.01,63351.27,13.3,0.76255,0.00025,6.15847]
[1780615178865,61.01,63352.15,13.3,0.76279,0.00025,6.15516]
[1780615182357,61.0,63351.52,13.3,0.76264,0.00025,6.15717]
[1780615182390,61.0,63354.77,13.3,0.76348,0.00025,6.14561]
[1780615183449,61.0,63354.77,13.3,0.76348,0.00025,6.14561]
[1780615183466,61.0,63357.86,13.3,0.76427,0.00025,6.13459]
[1780615183900,61.0,63360.49,13.3,0.76494,0.00025,6.1252]
[1780615184907,61.0,63359.75,13.3,0.76476,0.00025,6.12775]
[1780615185914,61.0,63358.43,13.3,0.76443,0.00025,6.13235]
[1780615186921,61.0,63363.81,13.3,0.76579,0.00025,6.11329]
[1780615187928,60.99,63368.68,13.3,0.76703,0.00025,6.09568]
[1780615188935,60.99,63365.91,13.3,0.76634,0.00025,6.10544]
[1780615189942,60.99,63364.01,13.3,0.76587,0.00025,6.11209]
[1780615193300,60.98,63363.67,13.3,0.7658,0.00025,6.11308]
[1780615193396,60.98,63357.49,13.3,0.76424,0.00025,6.13487]
[1780615193521,60.98,63357.49,13.3,0.76424,0.00025,6.13487]
[1780615193970,60.98,63341.6,13.3,0.7602,0.00026,6.19083]
[1780615194709,60.98,63341.6,13.3,0.7602,0.00026,6.19083]
[1780615195122,60.98,63341.6,13.3,0.7602,0.00026,6.19083]
[1780615195241,60.98,63341.6,13.3,0.7602,0.00026,6.19083]
[1780615195332,60.98,63334.43,13.3,0.75838,0.00026,6.21569]
[1780615196109,60.97,63327.04,13.3,0.75648,0.00026,6.2413]
[1780615197275,60.97,63327.04,13.3,0.75648,0.00026,6.2413]
[1780615197328,60.97,63319.07,13.3,0.75443,0.00026,6.26883]
[1780615197999,60.97,63316.57,13.3,0.75379,0.00026,6.27734]
[1780615198628,60.97,63316.57,13.3,0.75379,0.00026,6.27734]
[1780615199370,60.97,63316.57,13.3,0.75379,0.00026,6.27734]
[1780615199454,60.97,63312.11,13.3,0.75264,0.00026,6.29258]
[1780615199621,60.97,63312.11,13.3,0.75264,0.00026,6.29258]
[1780615200024,60.94,63307.86,13.3,0.75163,0.00026,6.30578]
[1780615200571,60.94,63307.86,13.3,0.75163,0.00026,6.30578]
[1780615200696,60.94,63307.86,13.3,0.75163,0.00026,6.30578]
[1780615201117,60.94,63307.86,13.3,0.75163,0.00026,6.30578]
[1780615202031,60.87,63311.88,13.3,0.7529,0.00026,6.28896]
[1780615203038,60.87,63314.3,13.3,0.75354,0.00026,6.28052]
[1780615204047,60.87,63315.65,13.3,0.7539,0.00026,6.27573]
[1780615205056,60.87,63317.77,13.3,0.75446,0.00026,6.26828]
[1780615207073,60.86,63312.36,13.3,0.75307,0.00026,6.28675]
[1780615207767,60.86,63312.36,13.3,0.75307,0.00026,6.28675]
[1780615207852,60.86,63312.36,13.3,0.75307,0.00026,6.28675]
[1780615208263,60.86,63312.36,13.3,0.75307,0.00026,6.28675]
[1780615208420,60.86,63312.36,13.3,0.75307,0.00026,6.28675]
[1780615208456,60.86,63328.42,13.3,0.75724,0.00026,6.23092]
[1780615208597,60.86,63328.42,13.3,0.75724,0.00026,6.23092]
[1780615208909,60.86,63328.42,13.3,0.75724,0.00026,6.23092]
[1780615209085,60.86,63338.85,13.3,0.75992,0.00026,6.19443]
[1780615210418,60.86,63338.85,13.3,0.75992,0.00026,6.19443]
[1780615210485,60.85,63339.5,13.3,0.76011,0.00026,6.19194]
[1780615211301,60.85,63339.5,13.3,0.76011,0.00026,6.19194]
[1780615211367,60.85,63342.16,13.3,0.76079,0.00026,6.18251]
[1780615211743,60.85,63342.16,13.3,0.76079,0.00026,6.18251]
[1780615212106,60.85,63345.0,13.3,0.76153,0.00026,6.17244]
[1780615214120,60.85,63341.83,13.3,0.76072,0.00026,6.18348]
[1780615215127,60.85,63346.96,13.3,0.76204,0.00026,6.16528]
[1780615216134,60.84,63349.09,13.3,0.76259,0.00025,6.15766]
[1780615220162,60.84,63342.31,13.3,0.76088,0.00026,6.18127]
[1780615221169,60.84,63344.35,13.3,0.76141,0.00026,6.17399]
[1780615222176,60.83,63347.55,13.3,0.76224,0.00026,6.16252]
[1780615224189,60.83,63348.3,13.3,0.76244,0.00026,6.15972]
[1780615225205,60.83,63348.96,13.3,0.76262,0.00025,6.15729]
[1780615226211,60.83,63356.06,13.3,0.76443,0.00025,6.13205]
[1780615227218,60.82,63357.07,13.3,0.76469,0.00025,6.12839]
[1780615229232,60.82,63352.33,13.3,0.76349,0.00025,6.14518]
[1780615230239,60.82,63353.05,13.3,0.76368,0.00025,6.1426]
[1780615231246,60.82,63356.78,13.3,0.76483,0.00025,6.12046]
[1780615232253,60.82,63357.73,13.3,0.76507,0.00025,6.11707]
[1780615235279,60.82,63360.37,13.3,0.76575,0.00025,6.10756]
[1780615236285,60.82,63364.81,13.3,0.76688,0.00025,6.09164]
[1780615237299,60.82,63350.89,13.3,0.76335,0.00025,6.14112]
[1780615238071,60.82,63350.89,13.3,0.76335,0.00025,6.14112]
[1780615238327,60.82,63323.5,13.3,0.75632,0.00026,6.23722]
[1780615239327,60.82,63315.94,13.3,0.75436,0.00026,6.26347]
[1780615239583,60.82,63315.94,13.3,0.75436,0.00026,6.26347]
[1780615240135,60.82,63315.94,13.3,0.75436,0.00026,6.26347]
[1780615240346,60.81,63323.14,13.3,0.75623,0.00026,6.23835]
[1780615241353,60.81,63330.7,13.3,0.75819,0.00026,6.21197]
[1780615242765,60.81,63330.47,13.3,0.75815,0.00026,6.21251]
[1780615243367,60.81,63343.17,13.3,0.76142,0.00026,6.16781]
[1780615244374,60.8,63359.99,13.3,0.76571,0.00025,6.10816]
[1780615245212,60.8,63359.99,13.3,0.76571,0.00025,6.10816]
[1780615245382,60.8,63370.24,13.3,0.7683,0.00025,6.07146]
[1780615246377,60.8,63370.24,13.3,0.7683,0.00025,6.07146]
[1780615246389,60.8,63368.08,13.3,0.76777,0.00025,6.07909]
[1780615247396,60.8,63365.08,13.3,0.76701,0.00025,6.08974]
[1780615251424,60.79,63360.72,13.3,0.76593,0.00025,6.10498]
[1780615252430,60.79,63362.03,13.3,0.76627,0.00025,6.10021]
[1780615253742,60.79,63362.15,13.3,0.76631,0.00025,6.0997]
[1780615254445,60.79,63359.34,13.3,0.7656,0.00025,6.10962]
[1780615255452,60.79,63358.45,13.3,0.76538,0.00025,6.11269]
[1780615256459,60.78,63357.48,13.3,0.76515,0.00025,6.11603]
[1780615257477,60.78,63355.34,13.3,0.76461,0.00025,6.12354]
[1780615258484,60.78,63352.93,13.3,0.764,0.00025,6.13198]
[1780615259491,60.78,63352.34,13.3,0.76386,0.00025,6.13395]
[1780615261505,60.77,63345.89,13.3,0.76223,0.00026,6.15653]
[1780615262145,60.77,63345.89,13.3,0.76223,0.00026,6.15653]
[1780615262618,60.77,63345.89,13.3,0.76223,0.00026,6.15653]
[1780615262543,60.77,63337.42,13.3,0.76007,0.00026,6.1863]
[1780615263546,60.77,63335.19,13.3,0.7595,0.00026,6.19413]
[1780615264553,60.72,63338.35,13.3,0.76049,0.00026,6.18045]
[1780615265084,60.72,63338.35,13.3,0.76049,0.00026,6.18045]
[1780615265562,60.7,63341.37,13.3,0.76135,0.00026,6.16862]
[1780615266567,60.67,63342.98,13.3,0.76184,0.00026,6.16188]
[1780615267578,60.67,63340.45,13.3,0.7612,0.00026,6.17073]
[1780615268581,60.65,63343.13,13.3,0.76196,0.00026,6.1602]
[1780615269423,60.65,63343.13,13.3,0.76196,0.00026,6.1602]
[1780615269589,60.65,63348.52,13.3,0.76334,0.00026,6.14104]
[1780615270600,60.65,63361.33,13.3,0.7666,0.00025,6.09534]
[1780615271606,60.65,63366.75,13.3,0.76798,0.00025,6.07589]
[1780615272613,60.65,63367.61,13.3,0.7682,0.00025,6.07275]
[1780615272895,60.65,63367.61,13.3,0.7682,0.00025,6.07275]
[1780615273620,60.65,63371.01,13.3,0.76906,0.00025,6.06048]
[1780615274627,60.65,63374.94,13.3,0.77005,0.00025,6.04628]
[1780615275633,60.64,63378.75,13.3,0.77101,0.00025,6.0325]
[1780615275998,60.64,63378.75,13.3,0.77101,0.00025,6.0325]
[1780615276573,60.64,63378.75,13.3,0.77101,0.00025,6.0325]
[1780615276641,60.64,63397.32,13.3,0.77564,0.00025,5.96509]
[1780615276885,60.64,63397.32,13.3,0.77564,0.00025,5.96509]
[1780615277147,60.64,63397.32,13.3,0.77564,0.00025,5.96509]
[1780615277649,60.64,63401.98,13.3,0.7768,0.00025,5.94801]
[1780615278656,60.64,63394.71,13.3,0.775,0.00025,5.97454]
[1780615279663,60.64,63394.05,13.3,0.77483,0.00025,5.977]
[1780615280292,60.64,63394.05,13.3,0.77483,0.00025,5.977]
[1780615281123,60.64,63394.43,13.3,0.77493,0.00025,5.97562]
[1780615281133,60.64,63394.43,13.3,0.77493,0.00025,5.97562]
[1780615281677,60.64,63384.51,13.3,0.77246,0.00025,6.01164]
[1780615282279,60.64,63384.51,13.3,0.77246,0.00025,6.01164]
[1780615282684,60.65,63377.67,13.3,0.77074,0.00025,6.03643]
[1780615283691,60.65,63376.18,13.3,0.77036,0.00025,6.04182]
[1780615284069,60.65,63376.18,13.3,0.77036,0.00025,6.04182]
[1780615284698,60.65,63372.88,13.3,0.76953,0.00025,6.0537]
[1780615285071,60.65,63372.88,13.3,0.76953,0.00025,6.0537]
[1780615285079,60.65,63372.88,13.3,0.76953,0.00025,6.0537]
[1780615285631,60.65,63372.88,13.3,0.76953,0.00025,6.0537]
[1780615285708,60.65,63370.21,13.3,0.76886,0.00025,6.06328]
[1780615286714,60.64,63360.0,13.3,0.76628,0.00025,6.09985]
[1780615287252,60.64,63360.0,13.3,0.76628,0.00025,6.09985]
[1780615287721,60.64,63355.8,13.3,0.76522,0.00025,6.11481]
[1780615288728,60.64,63359.03,13.3,0.76604,0.00025,6.10325]
[1780615289735,60.64,63372.0,13.3,0.76933,0.00025,6.05664]
[1780615290448,60.64,63372.0,13.3,0.76933,0.00025,6.05664]
[1780615290741,60.64,63375.72,13.3,0.77027,0.00025,6.04315]
[1780615291749,60.64,63377.69,13.3,0.77098,0.00025,6.02707]
[1780615294771,60.63,63376.65,13.3,0.77073,0.00025,6.03062]
[1780615295225,60.63,63376.65,13.3,0.77073,0.00025,6.03062]
[1780615295347,60.63,63376.65,13.3,0.77073,0.00025,6.03062]
[1780615295777,60.63,63393.02,13.3,0.77483,0.00025,5.97119]
[1780615295947,60.63,63393.02,13.3,0.77483,0.00025,5.97119]
[1780615296122,60.63,63393.02,13.3,0.77483,0.00025,5.97119]
[1780615296783,60.63,63396.93,13.3,0.7758,0.00025,5.95687]
[1780615297791,60.63,63395.28,13.3,0.77539,0.00025,5.96288]
[1780615298798,60.63,63390.86,13.3,0.77429,0.00025,5.97899]
[1780615299020,60.63,63390.86,13.3,0.77429,0.00025,5.97899]
[1780615299050,60.63,63390.86,13.3,0.77429,0.00025,5.97899]
[1780615299805,60.63,63390.37,13.3,0.77417,0.00025,5.98078]
[1780615300812,60.63,63386.83,13.3,0.77329,0.00025,5.99363]
[1780615301819,60.63,63383.15,13.3,0.77237,0.00025,6.00697]
[1780615302826,60.63,63382.6,13.3,0.77225,0.00025,6.0087]
[1780615307862,60.62,63380.16,13.3,0.77167,0.00025,6.01716]
[1780615309317,60.62,63380.16,13.3,0.77167,0.00025,6.01716]
[1780615309636,60.62,63380.16,13.3,0.77167,0.00025,6.01716]
[1780615309738,60.62,63378.64,13.3,0.7713,0.00025,6.02239]
[1780615309876,60.62,63383.37,13.3,0.77249,0.00025,6.00527]
[1780615310883,60.61,63387.65,13.3,0.77359,0.00025,5.98921]
[1780615312114,60.61,63387.65,13.3,0.77359,0.00025,5.98921]
[1780615312142,60.6,63388.45,13.3,0.77383,0.00025,5.98575]
[1780615313179,60.6,63393.13,13.3,0.77499,0.00025,5.9687]
[1780615313904,60.6,63396.61,13.3,0.77586,0.00025,5.956]
[1780615314910,60.6,63395.63,13.3,0.77562,0.00025,5.95956]
[1780615315918,60.6,63396.09,13.3,0.77573,0.00025,5.95789]
[1780615316925,60.6,63395.34,13.3,0.77554,0.00025,5.96066]
[1780615317932,60.6,63398.18,13.3,0.77625,0.00025,5.9503]
[1780615318939,60.6,63399.61,13.3,0.7766,0.00025,5.94508]
[1780615319949,60.6,63398.78,13.3,0.77639,0.00025,5.94815]
[1780615320953,60.6,63396.19,13.3,0.77575,0.00025,5.95761]
[1780615321960,60.6,63395.77,13.3,0.77564,0.00025,5.9592]
[1780615322967,60.6,63396.54,13.3,0.77583,0.00025,5.9564]
[1780615323974,60.6,63396.11,13.3,0.77572,0.00025,5.95805]
[1780615324986,60.6,63396.71,13.3,0.77586,0.00025,5.95593]
[1780615326968,60.6,63396.71,13.3,0.77586,0.00025,5.95593]
[1780615327821,60.6,63406.06,13.3,0.77818,0.00025,5.92175]
[1780615328058,60.6,63418.62,13.3,0.78126,0.00024,5.87555]
[1780615329272,60.6,63421.67,13.3,0.78201,0.00024,5.8643]
[1780615330842,60.6,63420.98,13.3,0.78183,0.00024,5.86697]
[1780615331059,60.6,63423.08,13.3,0.78234,0.00024,5.85921]
[1780615333073,60.61,63426.24,13.3,0.7831,0.00024,5.84766]
[1780615334523,60.61,63427.57,13.3,0.78342,0.00024,5.84277]
[1780615335087,60.61,63430.28,13.3,0.78408,0.00024,5.83273]
[1780615336095,60.61,63431.39,13.3,0.78435,0.00024,5.82865]
[1780615337102,60.61,63430.21,13.3,0.78406,0.00024,5.83306]
[1780615342137,60.61,63430.36,13.3,0.78408,0.00024,5.83271]
[1780615344151,60.61,63425.41,13.3,0.78288,0.00024,5.85112]
[1780615345158,60.61,63424.31,13.3,0.78261,0.00024,5.85523]
[1780615349188,60.61,63416.36,13.3,0.78066,0.00024,5.88463]
[1780615350195,60.62,63409.6,13.3,0.779,0.00025,5.90955]
[1780615351206,60.62,63408.26,13.3,0.77888,0.00025,5.90549]
[1780615352213,60.62,63408.66,13.3,0.77898,0.00025,5.90402]
[1780615353220,60.62,63410.1,13.3,0.77933,0.00025,5.89873]
[1780615354850,60.62,63410.1,13.3,0.77933,0.00025,5.89873]
[1780615355270,60.62,63409.91,13.3,0.77929,0.00025,5.89944]
[1780615355376,60.62,63397.08,13.3,0.77611,0.00025,5.94644]
[1780615356313,60.62,63397.08,13.3,0.77611,0.00025,5.94644]
[1780615356361,60.62,63397.08,13.3,0.77611,0.00025,5.94644]
[1780615356406,60.62,63391.14,13.3,0.77464,0.00025,5.96812]
[1780615357248,60.62,63390.35,13.3,0.77444,0.00025,5.97102]
[1780615358255,60.62,63384.85,13.3,0.77307,0.00025,5.99101]
[1780615359262,60.62,63385.79,13.3,0.7733,0.00025,5.98759]
[1780615362783,60.62,63385.47,13.3,0.77322,0.00025,5.98876]
[1780615363290,60.62,63390.57,13.3,0.77449,0.00025,5.97029]
[1780615364297,60.62,63395.25,13.3,0.77565,0.00025,5.95327]
[1780615365304,60.62,63396.53,13.3,0.77596,0.00025,5.94866]
[1780615366311,60.62,63398.51,13.3,0.77645,0.00025,5.94144]
[1780615367318,60.62,63397.09,13.3,0.7761,0.00025,5.94665]
[1780615368325,60.62,63395.41,13.3,0.77568,0.00025,5.95281]
[1780615371345,60.62,63396.59,13.3,0.77597,0.00025,5.94856]
[1780615372352,60.62,63395.92,13.3,0.7758,0.00025,5.95102]
[1780615375374,60.62,63395.44,13.3,0.77568,0.00025,5.95289]
[1780615377388,60.63,63397.74,13.3,0.77624,0.00025,5.94465]
[1780615379402,60.63,63398.69,13.3,0.77646,0.00025,5.94134]
[1780615380591,60.63,63398.69,13.3,0.77646,0.00025,5.94134]
[1780615380719,60.63,63398.69,13.3,0.77646,0.00025,5.94134]
[1780615380803,60.63,63402.56,13.3,0.77742,0.00025,5.92727]
[1780615381418,60.63,63408.67,13.3,0.77892,0.00025,5.9049]
[1780615383441,60.63,63402.15,13.3,0.7773,0.00025,5.92895]
[1780615384448,60.64,63399.44,13.3,0.77663,0.00025,5.93893]
[1780615384957,60.64,63399.44,13.3,0.77663,0.00025,5.93893]
[1780615385245,60.64,63399.44,13.3,0.77663,0.00025,5.93893]
[1780615385609,60.64,63399.44,13.3,0.77663,0.00025,5.93893]
[1780615385627,60.64,63390.79,13.3,0.77447,0.00025,5.97052]
[1780615386491,60.64,63390.79,13.3,0.77447,0.00025,5.97052]
[1780615386519,60.64,63381.18,13.3,0.77207,0.00025,6.00549]
[1780615387741,60.64,63381.18,13.3,0.77207,0.00025,6.00549]
[1780615387816,60.64,63378.8,13.3,0.77147,0.00025,6.01416]
[1780615388736,60.64,63378.8,13.3,0.77147,0.00025,6.01416]
[1780615388837,60.64,63378.27,13.3,0.77134,0.00025,6.01603]
[1780615389495,60.64,63375.87,13.3,0.77073,0.00025,6.0247]
[1780615390503,60.64,63376.72,13.3,0.77095,0.00025,6.02163]
[1780615391509,60.64,63375.95,13.3,0.77075,0.00025,6.0244]
[1780615395537,60.64,63371.97,13.3,0.76975,0.00025,6.03873]
[1780615396544,60.64,63370.26,13.3,0.76932,0.00025,6.04488]
[1780615397551,60.64,63369.62,13.3,0.76917,0.00025,6.04713]
[1780615399565,60.64,63368.5,13.3,0.76889,0.00025,6.05109]
[1780615400134,60.64,63368.5,13.3,0.76889,0.00025,6.05109]
[1780615400593,60.64,63368.5,13.3,0.76889,0.00025,6.05109]
[1780615400637,60.64,63356.92,13.3,0.76595,0.00025,6.09256]
[1780615401379,60.64,63356.92,13.3,0.76595,0.00025,6.09256]
[1780615401687,60.64,63356.92,13.3,0.76595,0.00025,6.09256]
[1780615401741,60.63,63346.69,13.3,0.76334,0.00026,6.12898]
[1780615402019,60.63,63346.69,13.3,0.76334,0.00026,6.12898]
[1780615402050,60.63,63346.69,13.3,0.76334,0.00026,6.12898]
[1780615402587,60.63,63345.84,13.3,0.76313,0.00026,6.13193]
[1780615403595,60.63,63349.42,13.3,0.76405,0.00026,6.1192]
[1780615404602,60.63,63346.5,13.3,0.7633,0.00026,6.12956]
[1780615405609,60.63,63347.37,13.3,0.76353,0.00026,6.12645]
[1780615406616,60.63,63349.31,13.3,0.76402,0.00026,6.11954]
[1780615407623,60.63,63350.03,13.3,0.76421,0.00026,6.11697]
[1780615410644,60.63,63348.5,13.3,0.76382,0.00026,6.12241]
[1780615411651,60.63,63347.99,13.3,0.7639,0.00026,6.11526]
[1780615412658,60.63,63348.9,13.3,0.76414,0.00026,6.11196]
[1780615413665,60.63,63349.53,13.3,0.7643,0.00026,6.10967]
[1780615414022,60.63,63349.53,13.3,0.7643,0.00026,6.10967]
[1780615414558,60.63,63349.53,13.3,0.7643,0.00026,6.10967]
[1780615414672,60.63,63354.1,13.3,0.76547,0.00026,6.09332]
[1780615415679,60.63,63355.33,13.3,0.76579,0.00025,6.0889]
[1780615416686,60.63,63351.52,13.3,0.76482,0.00026,6.10249]
[1780615417693,60.63,63340.99,13.3,0.76211,0.00026,6.13999]
[1780615418700,60.63,63335.19,13.3,0.76062,0.00026,6.16047]
[1780615419707,60.63,63330.29,13.3,0.75935,0.00026,6.17773]
[1780615420610,60.63,63330.29,13.3,0.75935,0.00026,6.17773]
[1780615420714,60.63,63328.9,13.3,0.75899,0.00026,6.1826]
[1780615421721,60.63,63326.57,13.3,0.75839,0.00026,6.19081]
[1780615422730,60.63,63328.03,13.3,0.75877,0.00026,6.1857]
[1780615423735,60.63,63329.74,13.3,0.75921,0.00026,6.17965]
[1780615424742,60.63,63328.61,13.3,0.75892,0.00026,6.18365]
[1780615425749,60.63,63324.68,13.3,0.7579,0.00026,6.19747]
[1780615427762,60.63,63327.3,13.3,0.75857,0.00026,6.18829]
[1780615428770,60.63,63332.19,13.3,0.75984,0.00026,6.17111]
[1780615429976,60.63,63338.45,13.3,0.76146,0.00026,6.14895]
[1780615430118,60.63,63338.45,13.3,0.76146,0.00026,6.14895]
[1780615430784,60.63,63345.38,13.3,0.76324,0.00026,6.12435]
[1780615432798,60.63,63350.62,13.3,0.76459,0.00026,6.10568]
[1780615433805,60.63,63354.07,13.3,0.76547,0.00026,6.09338]
[1780615434812,60.63,63347.34,13.3,0.76375,0.00026,6.11738]
[1780615435819,60.63,63343.04,13.3,0.76264,0.00026,6.13264]
[1780615436826,60.63,63339.55,13.3,0.76175,0.00026,6.14498]
[1780615437833,60.63,63334.4,13.3,0.76042,0.00026,6.16314]
[1780615438840,60.62,63332.01,13.3,0.75981,0.00026,6.17151]
[1780615440813,60.62,63331.6,13.3,0.75971,0.00026,6.17289]
[1780615440854,60.62,63329.8,13.3,0.75924,0.00026,6.17921]
[1780615441861,60.62,63327.78,13.3,0.75872,0.00026,6.18629]
[1780615442343,60.62,63327.78,13.3,0.75872,0.00026,6.18629]
[1780615442868,60.62,63328.2,13.3,0.75883,0.00026,6.18483]
[1780615443875,60.62,63328.88,13.3,0.759,0.00026,6.18246]
[1780615444742,60.62,63328.88,13.3,0.759,0.00026,6.18246]
[1780615449917,60.62,63329.26,13.3,0.7591,0.00026,6.18121]
[1780615451623,60.62,63329.41,13.3,0.75914,0.00026,6.18066]
[1780615451842,60.62,63329.41,13.3,0.75914,0.00026,6.18066]
[1780615451967,60.62,63329.41,13.3,0.75914,0.00026,6.18066]
[1780615451931,60.62,63340.71,13.3,0.76206,0.00026,6.1407]
[1780615452843,60.62,63340.71,13.3,0.76206,0.00026,6.1407]
[1780615452874,60.62,63340.71,13.3,0.76206,0.00026,6.1407]
[1780615452939,60.62,63348.73,13.3,0.76412,0.00026,6.11219]
[1780615453946,60.62,63347.48,13.3,0.7638,0.00026,6.11664]
[1780615454311,60.62,63347.48,13.3,0.7638,0.00026,6.11664]
[1780615454792,60.62,63347.48,13.3,0.7638,0.00026,6.11664]
[1780615454953,60.62,63352.1,13.3,0.76498,0.00026,6.10018]
[1780615455960,60.62,63357.28,13.3,0.7663,0.00025,6.0817]
[1780615456255,60.62,63357.28,13.3,0.7663,0.00025,6.0817]
[1780615456966,60.62,63359.25,13.3,0.7668,0.00025,6.07468]
[1780615457974,60.62,63360.87,13.3,0.76721,0.00025,6.06892]
[1780615458981,60.62,63361.73,13.3,0.76742,0.00025,6.06588]
[1780615462002,60.62,63363.35,13.3,0.76783,0.00025,6.06006]
[1780615463009,60.62,63363.9,13.3,0.76797,0.00025,6.05809]
[1780615464019,60.62,63368.46,13.3,0.76913,0.00025,6.04165]
[1780615465025,60.62,63371.83,13.3,0.76998,0.00025,6.02948]
[1780615466032,60.62,63372.54,13.3,0.77016,0.00025,6.02691]
[1780615468046,60.62,63372.22,13.3,0.77009,0.00025,6.02803]
[1780615470063,60.62,63372.62,13.3,0.77019,0.00025,6.02656]
[1780615471067,60.62,63372.05,13.3,0.77026,0.00025,6.01965]
[1780615473013,60.62,63370.49,13.3,0.76987,0.00025,6.02519]
[1780615473084,60.62,63368.43,13.3,0.76935,0.00025,6.03262]
[1780615474092,60.62,63369.05,13.3,0.76951,0.00025,6.03037]
[1780615476106,60.62,63368.38,13.3,0.76934,0.00025,6.03274]
[1780615480735,60.62,63368.4,13.3,0.76935,0.00025,6.03259]
[1780615482531,60.62,63368.54,13.3,0.76939,0.00025,6.03204]
[1780615482770,60.62,63368.54,13.3,0.76939,0.00025,6.03204]
[1780615482785,60.62,63368.54,13.3,0.76939,0.00025,6.03204]
[1780615483022,60.62,63368.54,13.3,0.76939,0.00025,6.03204]
[1780615483053,60.61,63377.96,13.3,0.77177,0.00025,5.99793]
[1780615483730,60.61,63377.96,13.3,0.77177,0.00025,5.99793]
[1780615483779,60.61,63377.96,13.3,0.77177,0.00025,5.99793]
[1780615483784,60.61,63396.09,13.3,0.77631,0.00025,5.93195]
[1780615484162,60.61,63389.25,13.3,0.7746,0.00025,5.9569]
[1780615485169,60.61,63384.37,13.3,0.77338,0.00025,5.97467]
[1780615486358,60.61,63384.37,13.3,0.77338,0.00025,5.97467]
[1780615486399,60.61,63384.37,13.3,0.77338,0.00025,5.97467]
[1780615486447,60.62,63383.58,13.3,0.77318,0.00025,5.97761]
[1780615492218,60.62,63382.69,13.3,0.77294,0.00025,5.98107]
[1780615496246,60.62,63378.18,13.3,0.7718,0.00025,5.9975]
[1780615497253,60.62,63374.66,13.3,0.77092,0.00025,6.0102]
[1780615500293,60.62,63370.69,13.3,0.76992,0.00025,6.02455]
[1780615501593,60.62,63370.69,13.3,0.76992,0.00025,6.02455]
[1780615501703,60.62,63370.69,13.3,0.76992,0.00025,6.02455]
[1780615501717,60.62,63366.38,13.3,0.76883,0.00025,6.04007]
[1780615502885,60.62,63366.38,13.3,0.76883,0.00025,6.04007]
[1780615502983,60.62,63354.94,13.3,0.76591,0.00026,6.08114]
[1780615503247,60.62,63354.94,13.3,0.76591,0.00026,6.08114]
[1780615503343,60.62,63354.94,13.3,0.76591,0.00026,6.08114]
[1780615503438,60.62,63352.16,13.3,0.7652,0.00026,6.09107]
[1780615504497,60.62,63352.16,13.3,0.7652,0.00026,6.09107]
[1780615504592,60.62,63351.53,13.3,0.76504,0.00026,6.09329]
[1780615507037,60.62,63351.33,13.3,0.765,0.00026,6.09397]
[1780615507344,60.62,63356.99,13.3,0.76644,0.00025,6.07373]
[1780615508352,60.62,63363.14,13.3,0.76801,0.00025,6.05165]
[1780615509359,60.62,63363.79,13.3,0.76818,0.00025,6.04925]
[1780615510366,60.62,63364.2,13.3,0.76828,0.00025,6.04773]
[1780615511373,60.62,63364.72,13.3,0.76842,0.00025,6.04582]
[1780615512380,60.62,63372.26,13.3,0.77033,0.00025,6.01862]
[1780615513392,60.62,63375.53,13.3,0.77116,0.00025,6.00678]
[1780615514430,60.62,63374.78,13.3,0.77097,0.00025,6.00948]
[1780615516064,60.62,63374.78,13.3,0.77097,0.00025,6.00948]
[1780615516072,60.62,63370.03,13.3,0.76977,0.00025,6.02663]
[1780615517103,60.62,63370.03,13.3,0.76977,0.00025,6.02663]
[1780615516411,60.62,63378.27,13.3,0.77185,0.00025,5.99686]
[1780615517418,60.61,63380.76,13.3,0.77248,0.00025,5.98777]
[1780615518505,60.61,63380.76,13.3,0.77248,0.00025,5.98777]
[1780615518596,60.61,63380.49,13.3,0.77241,0.00025,5.98871]
[1780615520255,60.61,63380.76,13.3,0.77248,0.00025,5.98775]
[1780615520685,60.61,63393.6,13.3,0.77568,0.00025,5.94108]
[1780615521446,60.61,63397.47,13.3,0.77665,0.00025,5.92692]
[1780615523008,60.61,63397.47,13.3,0.77665,0.00025,5.92692]
[1780615523109,60.61,63400.58,13.3,0.77742,0.00025,5.9156]
[1780615523460,60.61,63393.81,13.3,0.77573,0.00025,5.94034]
[1780615524467,60.62,63391.99,13.3,0.77528,0.00025,5.94703]
[1780615525474,60.62,63390.51,13.3,0.77491,0.00025,5.95245]
[1780615526481,60.62,63388.01,13.3,0.77428,0.00025,5.96163]
[1780615527488,60.62,63386.24,13.3,0.77383,0.00025,5.96813]
[1780615529507,60.62,63381.83,13.3,0.77272,0.00025,5.98425]
[1780615531521,60.62,63381.2,13.3,0.77277,0.00025,5.97763]
[1780615532528,60.62,63381.73,13.3,0.7729,0.00025,5.97574]
[1780615533535,60.62,63382.45,13.3,0.77308,0.00025,5.97316]
[1780615534542,60.62,63385.03,13.3,0.77372,0.00025,5.96383]
[1780615535549,60.63,63388.78,13.3,0.77466,0.00025,5.95023]
[1780615536556,60.62,63389.73,13.3,0.7749,0.00025,5.94676]
[1780615537563,60.63,63390.26,13.3,0.77503,0.00025,5.94484]
[1780615538570,60.63,63391.98,13.3,0.77546,0.00025,5.93858]
[1780615539579,60.63,63393.08,13.3,0.77573,0.00025,5.93458]
[1780615542765,60.63,63393.26,13.3,0.77577,0.00025,5.93401]
[1780615543105,60.63,63393.26,13.3,0.77577,0.00025,5.93401]
[1780615543614,60.63,63383.91,13.3,0.77342,0.00025,5.9683]
[1780615544624,60.63,63379.23,13.3,0.77224,0.00025,5.98535]
[1780615545629,60.63,63378.17,13.3,0.77197,0.00025,5.98923]
[1780615546636,60.63,63375.32,13.3,0.77125,0.00025,5.99957]
[1780615547643,60.63,63370.55,13.3,0.77004,0.00025,6.01681]
[1780615549657,60.63,63366.51,13.3,0.76902,0.00025,6.03136]
[1780615551671,60.64,63372.36,13.3,0.7705,0.00025,6.01034]
[1780615552678,60.64,63374.76,13.3,0.7711,0.00025,6.00164]
[1780615554693,60.64,63374.25,13.3,0.77097,0.00025,6.00349]
[1780615555701,60.64,63371.0,13.3,0.77015,0.00025,6.01523]
[1780615558723,60.64,63371.53,13.3,0.77029,0.00025,6.0133]
[1780615559730,60.64,63374.96,13.3,0.77115,0.00025,6.00091]
[1780615560737,60.64,63385.43,13.3,0.77378,0.00025,5.96296]
[1780615561745,60.63,63391.72,13.3,0.77536,0.00025,5.94002]
[1780615562751,60.64,63392.23,13.3,0.77548,0.00025,5.93829]
[1780615563758,60.64,63391.18,13.3,0.77522,0.00025,5.94211]
[1780615564841,60.64,63391.18,13.3,0.77522,0.00025,5.94211]
[1780615565465,60.64,63391.21,13.3,0.77522,0.00025,5.9421]
[1780615565772,60.64,63393.73,13.3,0.77584,0.00025,5.93293]
[1780615566779,60.64,63392.15,13.3,0.77545,0.00025,5.93872]
[1780615569215,60.64,63392.01,13.3,0.77541,0.00025,5.93927]
[1780615569735,60.64,63392.01,13.3,0.77541,0.00025,5.93927]
[1780615570809,60.64,63391.54,13.3,0.77529,0.00025,5.94102]
[1780615571816,60.64,63389.21,13.3,0.77471,0.00025,5.94953]
[1780615572179,60.64,63389.21,13.3,0.77471,0.00025,5.94953]
[1780615572822,60.64,63388.35,13.3,0.77449,0.00025,5.95266]
[1780615573931,60.64,63388.35,13.3,0.77449,0.00025,5.95266]
[1780615573980,60.64,63387.93,13.3,0.77438,0.00025,5.95426]
[1780615575144,60.64,63387.93,13.3,0.77438,0.00025,5.95426]
[1780615575495,60.64,63388.01,13.3,0.7744,0.00025,5.95403]
[1780615575583,60.64,63388.01,13.3,0.7744,0.00025,5.95403]
[1780615575844,60.64,63393.44,13.3,0.77575,0.00025,5.93425]
[1780615576596,60.64,63393.44,13.3,0.77575,0.00025,5.93425]
[1780615576851,60.64,63387.55,13.3,0.77428,0.00025,5.95578]
[1780615577858,60.65,63375.24,13.3,0.77119,0.00025,6.00046]
[1780615578864,60.65,63373.98,13.3,0.77087,0.00025,6.00501]
[1780615580064,60.65,63373.98,13.3,0.77087,0.00025,6.00501]
[1780615580891,60.65,63373.98,13.3,0.77087,0.00025,6.00501]
[1780615581173,60.65,63373.98,13.3,0.77087,0.00025,6.00501]
[1780615581017,60.65,63355.98,13.3,0.76631,0.00025,6.06969]
[1780615581533,60.65,63355.98,13.3,0.76631,0.00025,6.06969]
[1780615581611,60.65,63355.98,13.3,0.76631,0.00025,6.06969]
[1780615581896,60.65,63349.55,13.3,0.76466,0.00026,6.09268]
[1780615582903,60.65,63348.93,13.3,0.7645,0.00026,6.09485]
[1780615583515,60.65,63348.93,13.3,0.7645,0.00026,6.09485]
[1780615584171,60.65,63348.93,13.3,0.7645,0.00026,6.09485]
[1780615584918,60.65,63357.13,13.3,0.7666,0.00025,6.0656]
[1780615585924,60.64,63364.85,13.3,0.76856,0.00025,6.03785]
[1780615586931,60.64,63366.48,13.3,0.76898,0.00025,6.03196]
[1780615587940,60.64,63367.1,13.3,0.76914,0.00025,6.0297]
[1780615589954,60.64,63371.61,13.3,0.77028,0.00025,6.0134]
[1780615590961,60.64,63373.59,13.3,0.77078,0.00025,6.00625]
[1780615592975,60.64,63375.95,13.3,0.77159,0.00025,5.98875]
[1780615594989,60.64,63375.02,13.3,0.77135,0.00025,5.99215]
[1780615596000,60.64,63370.91,13.3,0.77032,0.00025,6.007]
[1780615597007,60.64,63368.18,13.3,0.76963,0.00025,6.01684]
[1780615599021,60.64,63368.76,13.3,0.76977,0.00025,6.01472]
[1780615600029,60.64,63368.41,13.3,0.76969,0.00025,6.01597]
[1780615601166,60.64,63369.46,13.3,0.76995,0.00025,6.01217]
[1780615602043,60.64,63368.79,13.3,0.76978,0.00025,6.01457]
[1780615603050,60.64,63369.66,13.3,0.77001,0.00025,6.01143]
[1780615605064,60.64,63370.19,13.3,0.77014,0.00025,6.0095]
[1780615607078,60.64,63369.64,13.3,0.76999,0.00025,6.01158]
[1780615608085,60.64,63368.35,13.3,0.76966,0.00025,6.01628]
[1780615609092,60.65,63368.89,13.3,0.7698,0.00025,6.01437]
[1780615610099,60.65,63370.78,13.3,0.77027,0.00025,6.0076]
[1780615611106,60.65,63372.79,13.3,0.77078,0.00025,6.0004]
[1780615612113,60.65,63376.56,13.3,0.77172,0.00025,5.98684]
[1780615614126,60.65,63375.95,13.3,0.77157,0.00025,5.98908]
[1780615615134,60.65,63375.66,13.3,0.77149,0.00025,5.99014]
[1780615616141,60.65,63374.88,13.3,0.7713,0.00025,5.99298]
[1780615617148,60.65,63368.45,13.3,0.76967,0.00025,6.01619]
[1780615618155,60.65,63367.78,13.3,0.7695,0.00025,6.01859]
[1780615619162,60.65,63367.26,13.3,0.76937,0.00025,6.02044]
[1780615620169,60.65,63366.15,13.3,0.76909,0.00025,6.02442]
[1780615621176,60.65,63367.28,13.3,0.76938,0.00025,6.02033]
[1780615622183,60.65,63370.06,13.3,0.77009,0.00025,6.01029]
[1780615623191,60.65,63372.17,13.3,0.77062,0.00025,6.00268]
[1780615624197,60.65,63373.7,13.3,0.771,0.00025,5.99721]
[1780615625207,60.65,63373.7,13.3,0.771,0.00025,5.99721]
[1780615625597,60.65,63373.52,13.3,0.77096,0.00025,5.99787]
[1780615626211,60.65,63384.43,13.3,0.7737,0.00025,5.95836]
[1780615626321,60.65,63384.43,13.3,0.7737,0.00025,5.95836]
[1780615627218,60.65,63388.89,13.3,0.77481,0.00025,5.94219]
[1780615628225,60.65,63390.26,13.3,0.77515,0.00025,5.93727]
[1780615628737,60.65,63390.26,13.3,0.77515,0.00025,5.93727]
[1780615628777,60.65,63390.26,13.3,0.77515,0.00025,5.93727]
[1780615629232,60.65,63391.09,13.3,0.77535,0.00025,5.93432]
[1780615629511,60.65,63391.09,13.3,0.77535,0.00025,5.93432]
[1780615635867,60.66,63391.31,13.3,0.77538,0.00025,5.93384]
[1780615636026,60.66,63391.31,13.3,0.77538,0.00025,5.93384]
[1780615636618,60.66,63391.04,13.3,0.7753,0.00025,5.93506]
[1780615637248,60.66,63405.74,13.3,0.77895,0.00025,5.88132]
[1780615637458,60.66,63405.74,13.3,0.77895,0.00025,5.88132]
[1780615638163,60.66,63412.17,13.3,0.78056,0.00025,5.8573]
[1780615638420,60.66,63416.38,13.3,0.78159,0.00025,5.84179]
[1780615640152,60.66,63416.38,13.3,0.78159,0.00025,5.84179]
[1780615640234,60.66,63416.17,13.3,0.78154,0.00025,5.84265]
[1780615640332,60.66,63412.76,13.3,0.7807,0.00025,5.85521]
[1780615641339,60.66,63405.72,13.3,0.77896,0.00025,5.88116]
[1780615642346,60.66,63403.81,13.3,0.77848,0.00025,5.88822]
[1780615644236,60.66,63403.81,13.3,0.77848,0.00025,5.88822]
[1780615643367,60.66,63403.2,13.3,0.77833,0.00025,5.89048]
[1780615644361,60.66,63404.32,13.3,0.77861,0.00025,5.88639]
[1780615646250,60.66,63404.32,13.3,0.77861,0.00025,5.88639]
[1780615645368,60.66,63406.64,13.3,0.77918,0.00025,5.87789]
[1780615648389,60.66,63408.37,13.3,0.77961,0.00025,5.87155]
[1780615649396,60.66,63411.25,13.3,0.78032,0.00025,5.86093]
[1780615650403,60.66,63410.68,13.3,0.78018,0.00025,5.863]
[1780615654656,60.66,63410.61,13.3,0.78038,0.00025,5.85417]
[1780615655439,60.66,63405.42,13.3,0.7791,0.00025,5.87322]
[1780615657052,60.66,63405.42,13.3,0.7791,0.00025,5.87322]
[1780615657384,60.66,63405.42,13.3,0.7791,0.00025,5.87322]
[1780615657719,60.66,63431.5,13.3,0.7855,0.00024,5.77688]
[1780615658618,60.66,63431.5,13.3,0.7855,0.00024,5.77688]
[1780615659065,60.66,63431.5,13.3,0.7855,0.00024,5.77688]
[1780615659103,60.66,63459.01,13.3,0.79212,0.00024,5.67422]
[1780615660132,60.66,63459.78,13.3,0.79229,0.00024,5.67155]
[1780615661250,60.66,63457.29,13.3,0.79169,0.00024,5.68097]
[1780615661581,60.66,63456.61,13.3,0.79152,0.00024,5.68352]
[1780615663734,60.67,63456.53,13.3,0.7915,0.00024,5.68389]
[1780615663757,60.67,63448.02,13.3,0.78945,0.00024,5.71588]
[1780615664518,60.67,63446.54,13.3,0.78909,0.00024,5.72154]
[1780615665525,60.67,63446.67,13.3,0.78912,0.00024,5.72115]
[1780615666533,60.67,63444.68,13.3,0.78864,0.00024,5.7286]
[1780615667540,60.67,63446.28,13.3,0.78902,0.00024,5.72264]
[1780615668547,60.67,63445.82,13.3,0.78891,0.00024,5.72437]
[1780615672574,60.67,63450.75,13.3,0.79008,0.00024,5.70607]
[1780615674589,60.68,63449.93,13.3,0.78988,0.00024,5.70919]
[1780615675596,60.68,63450.72,13.3,0.79007,0.00024,5.70628]
[1780615676603,60.68,63451.34,13.3,0.79021,0.00024,5.70406]
[1780615677610,60.68,63451.96,13.3,0.79036,0.00024,5.70184]
[1780615678617,60.68,63456.5,13.3,0.79144,0.00024,5.68494]
[1780615679624,60.68,63458.57,13.3,0.79193,0.00024,5.67722]
[1780615680939,60.68,63458.57,13.3,0.79193,0.00024,5.67722]
[1780615680999,60.68,63459.92,13.3,0.79224,0.00024,5.67222]
[1780615681637,60.68,63465.24,13.3,0.79351,0.00024,5.6523]
[1780615682645,60.69,63470.73,13.3,0.7948,0.00024,5.63172]
[1780615683979,60.69,63475.83,13.3,0.796,0.00024,5.61259]
[1780615684659,60.69,63479.09,13.3,0.79676,0.00024,5.60039]
[1780615685743,60.69,63479.09,13.3,0.79676,0.00024,5.60039]
[1780615685779,60.69,63478.02,13.3,0.7965,0.00024,5.60457]
[1780615686673,60.69,63479.27,13.3,0.79678,0.00024,5.6]
[1780615687680,60.7,63482.9,13.3,0.79763,0.00023,5.58643]
[1780615688687,60.7,63483.55,13.3,0.79777,0.00023,5.58407]
[1780615689694,60.7,63475.49,13.3,0.79587,0.00024,5.61463]
[1780615690701,60.7,63474.25,13.3,0.79557,0.00024,5.61943]
[1780615691708,60.7,63473.7,13.3,0.79544,0.00024,5.62158]
[1780615692715,60.7,63474.33,13.3,0.79558,0.00024,5.61928]
[1780615693721,60.7,63473.5,13.3,0.79538,0.00024,5.62248]
[1780615694729,60.71,63472.79,13.3,0.79521,0.00024,5.62523]
[1780615695894,60.71,63471.67,13.3,0.79494,0.00024,5.62952]
[1780615696742,60.71,63470.25,13.3,0.7946,0.00024,5.635]
[1780615697507,60.71,63470.25,13.3,0.7946,0.00024,5.635]
[1780615697750,60.71,63468.39,13.3,0.79415,0.00024,5.64213]
[1780615698757,60.71,63469.17,13.3,0.79433,0.00024,5.63932]
[1780615699764,60.72,63477.83,13.3,0.79636,0.00024,5.60679]
[1780615700771,60.72,63483.65,13.3,0.79772,0.00023,5.58491]
[1780615701778,60.72,63483.79,13.3,0.79775,0.00023,5.58453]
[1780615702784,60.72,63481.67,13.3,0.79724,0.00023,5.59272]
[1780615703745,60.72,63481.67,13.3,0.79724,0.00023,5.59272]
[1780615703792,60.72,63482.06,13.3,0.79732,0.00023,5.59142]
[1780615704799,60.73,63480.84,13.3,0.79702,0.00023,5.5962]
[1780615705806,60.73,63480.4,13.3,0.79691,0.00023,5.59802]
[1780615707822,60.74,63480.78,13.3,0.79698,0.00023,5.5969]
[1780615708829,60.74,63473.63,13.3,0.79529,0.00024,5.62404]
[1780615709837,60.74,63472.57,13.3,0.79503,0.00024,5.6282]
[1780615710844,60.74,63472.78,13.3,0.79507,0.00024,5.62754]
[1780615711851,60.74,63472.04,13.3,0.79511,0.00024,5.62131]
[1780615712858,60.75,63470.91,13.3,0.79483,0.00024,5.62569]
[1780615715026,60.75,63471.05,13.3,0.79486,0.00024,5.6253]
[1780615715034,60.75,63466.87,13.3,0.79386,0.00024,5.64115]
[1780615715879,60.75,63461.65,13.3,0.79261,0.00024,5.66087]
[1780615716886,60.76,63460.68,13.3,0.79238,0.00024,5.66462]
[1780615717893,60.76,63463.84,13.3,0.79312,0.00024,5.65285]
[1780615718900,60.76,63464.83,13.3,0.79335,0.00024,5.64921]
[1780615723394,60.76,63464.72,13.3,0.79331,0.00024,5.64991]
[1780615723935,60.77,63460.05,13.3,0.79219,0.00024,5.66762]
[1780615724942,60.77,63456.59,13.3,0.79136,0.00024,5.68068]
[1780615726956,60.77,63455.95,13.3,0.79119,0.00024,5.6832]
[1780615731993,60.77,63455.58,13.3,0.79109,0.00024,5.68487]
[1780615733000,60.78,63455.09,13.3,0.79097,0.00024,5.68675]
[1780615734006,60.78,63454.72,13.3,0.79088,0.00024,5.68819]
[1780615736706,60.78,63454.87,13.3,0.79091,0.00024,5.68773]
[1780615737030,60.78,63452.47,13.3,0.79033,0.00024,5.69675]
[1780615739045,60.78,63455.42,13.3,0.79103,0.00024,5.68581]
[1780615741065,60.78,63452.79,13.3,0.79039,0.00024,5.69579]
[1780615742072,60.78,63450.8,13.3,0.78991,0.00024,5.70326]
[1780615747107,60.79,63450.74,13.3,0.78989,0.00024,5.70364]
[1780615751135,60.79,63452.53,13.3,0.79031,0.00024,5.69707]
[1780615752142,60.79,63451.97,13.3,0.79017,0.00024,5.6992]
[1780615753149,60.79,63452.59,13.3,0.79032,0.00024,5.69692]
[1780615756170,60.79,63455.32,13.3,0.79096,0.00024,5.68684]
[1780615757177,60.79,63454.38,13.3,0.79074,0.00024,5.6904]
[1780615758184,60.79,63457.04,13.3,0.79137,0.00024,5.6805]
[1780615759191,60.79,63457.59,13.3,0.7915,0.00024,5.6785]
[1780615762212,60.8,63458.45,13.3,0.79169,0.00024,5.67546]
[1780615763219,60.8,63452.69,13.3,0.79031,0.00024,5.69706]
[1780615764226,60.8,63451.66,13.3,0.79006,0.00024,5.70094]
[1780615768841,60.8,63451.57,13.3,0.79003,0.00024,5.70141]
[1780615769261,60.8,63437.81,13.3,0.78672,0.00024,5.75263]
[1780615770269,60.8,63428.6,13.3,0.78448,0.00024,5.78679]
[1780615770509,60.8,63428.6,13.3,0.78448,0.00024,5.78679]
[1780615771275,60.8,63428.38,13.3,0.78464,0.00024,5.7786]
[1780615773078,60.8,63427.99,13.3,0.78455,0.00024,5.78011]
[1780615773289,60.8,63428.04,13.3,0.78455,0.00024,5.77999]
[1780615776310,60.81,63429.55,13.3,0.78491,0.00024,5.77459]
[1780615778325,60.81,63428.46,13.3,0.78464,0.00024,5.77876]
[1780615781346,60.81,63423.87,13.3,0.7835,0.00024,5.79591]
[1780615782082,60.81,63423.87,13.3,0.7835,0.00024,5.79591]
[1780615782353,60.81,63421.72,13.3,0.78298,0.00024,5.80388]
[1780615783360,60.81,63419.82,13.3,0.78251,0.00024,5.81092]
[1780615785375,60.82,63418.68,13.3,0.78223,0.00025,5.81517]
[1780615786381,60.82,63416.65,13.3,0.78173,0.00025,5.82266]
[1780615790408,60.82,63412.49,13.3,0.7807,0.00025,5.83799]
[1780615790727,60.82,63412.49,13.3,0.7807,0.00025,5.83799]
[1780615791103,60.82,63412.49,13.3,0.7807,0.00025,5.83799]
[1780615791435,60.82,63393.95,13.3,0.77611,0.00025,5.90578]
[1780615791770,60.82,63393.95,13.3,0.77611,0.00025,5.90578]
[1780615792441,60.82,63385.16,13.3,0.77392,0.00025,5.93773]
[1780615793448,60.82,63385.59,13.3,0.77402,0.00025,5.93617]
[1780615794460,60.82,63387.64,13.3,0.77454,0.00025,5.92873]
[1780615795018,60.82,63387.64,13.3,0.77454,0.00025,5.92873]
[1780615795465,60.82,63395.21,13.3,0.77642,0.00025,5.90122]
[1780615796473,60.82,63396.0,13.3,0.77662,0.00025,5.89838]
[1780615797481,60.82,63397.03,13.3,0.77687,0.00025,5.89467]
[1780615799494,60.82,63397.83,13.3,0.77706,0.00025,5.89185]
[1780615800447,60.82,63397.83,13.3,0.77706,0.00025,5.89185]
[1780615800461,60.82,63397.87,13.3,0.77707,0.00025,5.89176]
[1780615800641,60.82,63397.87,13.3,0.77707,0.00025,5.89176]
[1780615800734,60.82,63399.08,13.3,0.77737,0.00025,5.88734]
[1780615801774,60.82,63399.08,13.3,0.77737,0.00025,5.88734]
[1780615801839,60.82,63402.67,13.3,0.77826,0.00025,5.87428]
[1780615803030,60.82,63402.67,13.3,0.77826,0.00025,5.87428]
[1780615803031,60.82,63406.4,13.3,0.77918,0.00025,5.86064]
[1780615803531,60.82,63408.76,13.3,0.77976,0.00025,5.852]
[1780615805004,60.82,63408.76,13.3,0.77976,0.00025,5.852]
[1780615805095,60.82,63409.48,13.3,0.77994,0.00025,5.84939]
[1780615806066,60.82,63410.06,13.3,0.78008,0.00025,5.84731]
[1780615807108,60.82,63410.06,13.3,0.78008,0.00025,5.84731]
[1780615807404,60.82,63410.06,13.3,0.78008,0.00025,5.84731]
[1780615807419,60.82,63410.41,13.3,0.78016,0.00025,5.84606]
[1780615807932,60.82,63410.41,13.3,0.78016,0.00025,5.84606]
[1780615808461,60.82,63410.41,13.3,0.78016,0.00025,5.84606]
[1780615808471,60.82,63410.41,13.3,0.78016,0.00025,5.84606]
[1780615808512,60.83,63430.6,13.3,0.7851,0.00024,5.7717]
[1780615808570,60.83,63441.66,13.3,0.78778,0.00024,5.73068]
[1780615809574,60.83,63441.66,13.3,0.78778,0.00024,5.73068]
[1780615809577,60.83,63441.27,13.3,0.78768,0.00024,5.73214]
[1780615811215,60.83,63441.27,13.3,0.78768,0.00024,5.73214]
[1780615811267,60.83,63441.27,13.3,0.78768,0.00024,5.73214]
[1780615811282,60.83,63441.9,13.3,0.78783,0.00024,5.72991]
[1780615812095,60.83,63441.9,13.3,0.78783,0.00024,5.72991]
[1780615812115,60.83,63442.81,13.3,0.78805,0.00024,5.72653]
[1780615812598,60.83,63441.51,13.3,0.78773,0.00024,5.73142]
[1780615813605,60.83,63440.85,13.3,0.78757,0.00024,5.73394]
[1780615814612,60.83,63438.06,13.3,0.78689,0.00024,5.74435]
[1780615815619,60.83,63437.05,13.3,0.78664,0.00024,5.74816]
[1780615818641,60.84,63437.32,13.3,0.78669,0.00024,5.74743]
[1780615819969,60.84,63437.32,13.3,0.78669,0.00024,5.74743]
[1780615820071,60.84,63436.55,13.3,0.7865,0.00024,5.75038]
[1780615820656,60.84,63432.27,13.3,0.78545,0.00024,5.76634]
[1780615821663,60.84,63431.29,13.3,0.78521,0.00024,5.77006]
[1780615822670,60.84,63429.89,13.3,0.78486,0.00024,5.77531]
[1780615823677,60.84,63430.81,13.3,0.78508,0.00024,5.77198]
[1780615824684,60.84,63429.68,13.3,0.7848,0.00024,5.77623]
[1780615825696,60.85,63427.02,13.3,0.78415,0.00024,5.78613]
[1780615826701,60.85,63424.95,13.3,0.78364,0.00024,5.79384]
[1780615827709,60.85,63424.05,13.3,0.78342,0.00024,5.79721]
[1780615828716,60.85,63423.46,13.3,0.78327,0.00024,5.79943]
[1780615829723,60.85,63420.17,13.3,0.78247,0.00024,5.81159]
[1780615830730,60.85,63417.72,13.3,0.78186,0.00025,5.82064]
[1780615831737,60.85,63417.04,13.3,0.78192,0.00025,5.81408]
[1780615832744,60.85,63422.2,13.3,0.78318,0.00024,5.79509]
[1780615833751,60.85,63425.74,13.3,0.78404,0.00024,5.78205]
[1780615834758,60.85,63432.53,13.3,0.78569,0.00024,5.75698]
[1780615835765,60.85,63436.61,13.3,0.78668,0.00024,5.74191]
[1780615836772,60.85,63434.98,13.3,0.78628,0.00024,5.74798]
[1780615838786,60.86,63435.57,13.3,0.78642,0.00024,5.74592]
[1780615839793,60.86,63434.47,13.3,0.78614,0.00024,5.75009]
[1780615840800,60.86,63437.08,13.3,0.78677,0.00024,5.7405]
[1780615843821,60.86,63438.54,13.3,0.7871,0.00024,5.73538]
[1780615844828,60.87,63438.84,13.3,0.78717,0.00024,5.73437]
[1780615845835,60.87,63434.29,13.3,0.78606,0.00024,5.75135]
[1780615846842,60.87,63429.56,13.3,0.78491,0.00024,5.76891]
[1780615847849,60.87,63432.09,13.3,0.78552,0.00024,5.75958]
[1780615848856,60.87,63427.15,13.3,0.78432,0.00024,5.77785]
[1780615849865,60.87,63420.37,13.3,0.78266,0.00024,5.80287]
[1780615850872,60.87,63419.12,13.3,0.78236,0.00024,5.80746]
[1780615852886,60.87,63425.18,13.3,0.78384,0.00024,5.78506]
[1780615853893,60.87,63428.44,13.3,0.78464,0.00024,5.77298]
[1780615854900,60.87,63426.74,13.3,0.78423,0.00024,5.77925]
[1780615855907,60.87,63428.87,13.3,0.78475,0.00024,5.77138]
[1780615856914,60.87,63427.5,13.3,0.78441,0.00024,5.7765]
[1780615857921,60.87,63423.0,13.3,0.78331,0.00024,5.79317]
[1780615858928,60.87,63421.57,13.3,0.78295,0.00024,5.7985]
[1780615860942,60.87,63418.46,13.3,0.78219,0.00025,5.81003]
[1780615861949,60.87,63418.04,13.3,0.78208,0.00025,5.8116]
[1780615862956,60.87,63420.22,13.3,0.78262,0.00024,5.8036]
[1780615863963,60.87,63421.1,13.3,0.78283,0.00024,5.80038]
[1780615864970,60.87,63424.39,13.3,0.78363,0.00024,5.78828]
[1780615865977,60.87,63427.22,13.3,0.78432,0.00024,5.77787]
[1780615867991,60.88,63422.11,13.3,0.78307,0.00024,5.79682]
[1780615868998,60.88,63419.63,13.3,0.78246,0.00024,5.80601]
[1780615870009,60.88,63418.35,13.3,0.78214,0.00025,5.81075]
[1780615871013,60.88,63411.49,13.3,0.78045,0.00025,5.83597]
[1780615872026,60.88,63417.37,13.3,0.7819,0.00025,5.8144]
[1780615873272,60.88,63417.37,13.3,0.7819,0.00025,5.8144]
[1780615873293,60.88,63438.53,13.3,0.78705,0.00024,5.73623]
[1780615874038,60.88,63448.95,13.3,0.78956,0.00024,5.6975]
[1780615875046,60.88,63449.07,13.3,0.78959,0.00024,5.6971]
[1780615876054,60.88,63449.43,13.3,0.78967,0.00024,5.69578]
[1780615876770,60.88,63449.43,13.3,0.78967,0.00024,5.69578]
[1780615876948,60.88,63449.43,13.3,0.78967,0.00024,5.69578]
[1780615877061,60.88,63455.99,13.3,0.79124,0.00024,5.67134]
[1780615877763,60.88,63455.99,13.3,0.79124,0.00024,5.67134]
[1780615877864,60.88,63455.99,13.3,0.79124,0.00024,5.67134]
[1780615877997,60.88,63455.99,13.3,0.79124,0.00024,5.67134]
[1780615878042,60.88,63455.99,13.3,0.79124,0.00024,5.67134]
[1780615878068,60.88,63461.5,13.3,0.79255,0.00024,5.65076]
[1780615879075,60.88,63463.08,13.3,0.79292,0.00024,5.6449]
[1780615880322,60.88,63463.08,13.3,0.79292,0.00024,5.6449]
[1780615880380,60.88,63463.71,13.3,0.79306,0.00024,5.64272]
[1780615881089,60.88,63468.47,13.3,0.79419,0.00024,5.62487]
[1780615882104,60.88,63475.73,13.3,0.7959,0.00024,5.59769]
[1780615883111,60.89,63476.99,13.3,0.79619,0.00024,5.59307]
[1780615884328,60.89,63476.99,13.3,0.79619,0.00024,5.59307]
[1780615884396,60.89,63477.49,13.3,0.79629,0.00024,5.59149]
[1780615885125,60.89,63480.23,13.3,0.79694,0.00023,5.58117]
[1780615887143,60.9,63482.28,13.3,0.7974,0.00023,5.57368]
[1780615888437,60.9,63483.26,13.3,0.79762,0.00023,5.57017]
[1780615889154,60.9,63477.79,13.3,0.79634,0.00024,5.59077]
[1780615890162,60.9,63476.45,13.3,0.79601,0.00024,5.59592]
[1780615891353,60.9,63476.45,13.3,0.79601,0.00024,5.59592]
[1780615891383,60.9,63473.75,13.3,0.79559,0.00024,5.59713]
[1780615892176,60.9,63470.01,13.3,0.79471,0.00024,5.61118]
[1780615893183,60.91,63471.24,13.3,0.79499,0.00024,5.6067]
[1780615894191,60.91,63469.06,13.3,0.79446,0.00024,5.61501]
[1780615895221,60.91,63468.65,13.3,0.79436,0.00024,5.61668]
[1780615897237,60.91,63464.78,13.3,0.79343,0.00024,5.63142]
[1780615898245,60.92,63465.74,13.3,0.79365,0.00024,5.62794]
[1780615898971,60.92,63465.74,13.3,0.79365,0.00024,5.62794]
[1780615899219,60.92,63465.74,13.3,0.79365,0.00024,5.62794]
[1780615899252,60.92,63469.8,13.3,0.7946,0.00024,5.61282]
[1780615900108,60.92,63469.8,13.3,0.7946,0.00024,5.61282]
[1780615900396,60.92,63469.8,13.3,0.7946,0.00024,5.61282]
[1780615900489,60.92,63474.16,13.3,0.79562,0.00024,5.59668]
[1780615901266,60.92,63476.66,13.3,0.7962,0.00024,5.58742]
[1780615902273,60.93,63476.39,13.3,0.79613,0.00024,5.58858]
[1780615902955,60.93,63476.39,13.3,0.79613,0.00024,5.58858]
[1780615903508,60.93,63482.67,13.3,0.79759,0.00023,5.56509]
[1780615904287,60.93,63484.39,13.3,0.798,0.00023,5.55861]
[1780615905294,60.93,63490.21,13.3,0.79935,0.00023,5.53676]
[1780615906301,60.93,63491.45,13.3,0.79963,0.00023,5.5322]
[1780615907308,60.94,63492.85,13.3,0.79994,0.00023,5.52722]
[1780615909476,60.94,63493.03,13.3,0.79997,0.00023,5.5267]
[1780615909509,60.94,63493.03,13.3,0.79997,0.00023,5.5267]
[1780615909601,60.94,63493.03,13.3,0.79997,0.00023,5.5267]
[1780615909698,60.94,63493.04,13.3,0.79996,0.00023,5.52683]
[1780615910554,60.94,63493.04,13.3,0.79996,0.00023,5.52683]
[1780615910606,60.94,63493.04,13.3,0.79996,0.00023,5.52683]
[1780615910559,60.94,63501.7,13.3,0.80197,0.00023,5.49415]
[1780615911517,60.94,63501.7,13.3,0.80197,0.00023,5.49415]
[1780615911618,60.95,63508.47,13.3,0.80352,0.00023,5.46861]
[1780615912352,60.95,63514.53,13.3,0.80491,0.00023,5.44558]
[1780615912659,60.95,63514.53,13.3,0.80491,0.00023,5.44558]
[1780615913148,60.95,63514.53,13.3,0.80491,0.00023,5.44558]
[1780615913213,60.95,63514.53,13.3,0.80491,0.00023,5.44558]
[1780615913484,60.95,63514.53,13.3,0.80491,0.00023,5.44558]
[1780615913495,60.95,63528.0,13.3,0.80797,0.00023,5.39448]
[1780615914249,60.95,63528.0,13.3,0.80797,0.00023,5.39448]
[1780615914365,60.95,63532.6,13.3,0.80901,0.00023,5.37703]
[1780615915522,60.95,63532.6,13.3,0.80901,0.00023,5.37703]
[1780615915620,60.95,63540.82,13.3,0.81085,0.00022,5.34573]
[1780615916380,60.96,63544.66,13.3,0.81171,0.00022,5.33119]
[1780615917538,60.96,63544.66,13.3,0.81171,0.00022,5.33119]
[1780615917396,60.96,63545.07,13.3,0.81179,0.00022,5.32981]
[1780615918036,60.96,63545.07,13.3,0.81179,0.00022,5.32981]
[1780615918513,60.96,63545.07,13.3,0.81179,0.00022,5.32981]
[1780615918413,60.96,63566.83,13.3,0.81662,0.00022,5.24626]
[1780615919366,60.96,63566.83,13.3,0.81662,0.00022,5.24626]
[1780615919419,60.96,63579.93,13.3,0.81948,0.00022,5.19598]
[1780615920436,60.96,63573.6,13.3,0.81809,0.00022,5.22053]
[1780615921439,61.0,63565.03,13.3,0.81607,0.00022,5.25589]
[1780615922290,61.0,63565.03,13.3,0.81607,0.00022,5.25589]
[1780615922446,61.04,63563.4,13.3,0.81554,0.00022,5.2652]
[1780615923238,61.04,63563.4,13.3,0.81554,0.00022,5.2652]
[1780615923453,61.08,63551.43,13.3,0.81274,0.00022,5.31363]
[1780615924460,61.08,63545.22,13.3,0.81135,0.00022,5.33755]
[1780615924801,61.08,63545.22,13.3,0.81135,0.00022,5.33755]
[1780615925473,61.09,63543.18,13.3,0.81088,0.00022,5.34553]
[1780615926001,61.09,63543.18,13.3,0.81088,0.00022,5.34553]
[1780615926479,61.09,63541.13,13.3,0.81041,0.00022,5.35352]
[1780615927488,61.09,63543.16,13.3,0.81085,0.00022,5.34593]
[1780615928259,61.09,63543.16,13.3,0.81085,0.00022,5.34593]
[1780615928518,61.09,63543.16,13.3,0.81085,0.00022,5.34593]
[1780615928561,61.09,63538.73,13.3,0.80985,0.00022,5.36298]
[1780615929502,61.09,63535.61,13.3,0.80914,0.00023,5.37503]
[1780615930509,61.1,63533.81,13.3,0.80873,0.00023,5.38203]
[1780615931517,61.1,63533.5,13.3,0.80865,0.00023,5.38333]
[1780615932524,61.1,63533.12,13.3,0.80856,0.00023,5.3849]
[1780615933530,61.1,63524.98,13.3,0.8067,0.00023,5.41598]
[1780615934537,61.1,63517.88,13.3,0.80508,0.00023,5.44305]
[1780615935544,61.11,63515.78,13.3,0.80459,0.00023,5.45116]
[1780615936557,61.11,63517.03,13.3,0.80487,0.00023,5.44661]
[1780615937563,61.11,63523.44,13.3,0.80632,0.00023,5.42246]
[1780615938570,61.11,63525.28,13.3,0.80673,0.00023,5.41565]
[1780615939577,61.12,63524.65,13.3,0.80657,0.00023,5.41825]
[1780615941591,61.12,63525.14,13.3,0.80667,0.00023,5.41665]
[1780615942598,61.13,63525.83,13.3,0.8068,0.00023,5.41437]
[1780615943605,61.13,63526.59,13.3,0.80698,0.00023,5.41149]
[1780615944612,61.13,63535.52,13.3,0.80899,0.00023,5.37765]
[1780615945619,61.13,63537.72,13.3,0.80948,0.00023,5.36935]
[1780615946626,61.13,63537.67,13.3,0.80945,0.00023,5.36979]
[1780615947965,61.14,63537.55,13.3,0.80942,0.00023,5.37038]
[1780615948641,61.14,63539.85,13.3,0.80994,0.00022,5.36161]
[1780615949650,61.14,63537.65,13.3,0.80942,0.00023,5.37027]
[1780615950657,61.14,63541.24,13.3,0.81022,0.00022,5.35672]
[1780615951664,61.14,63539.53,13.3,0.81006,0.00022,5.35412]
[1780615952671,61.15,63532.14,13.3,0.80839,0.00023,5.38242]
[1780615953678,61.15,63529.51,13.3,0.80779,0.00023,5.39253]
[1780615954875,61.15,63529.73,13.3,0.80783,0.00023,5.39179]
[1780615955692,61.15,63523.44,13.3,0.80639,0.00023,5.41585]
[1780615956699,61.15,63520.78,13.3,0.80578,0.00023,5.42607]
[1780615957706,61.16,63517.67,13.3,0.80506,0.00023,5.43798]
[1780615958713,61.16,63519.1,13.3,0.80538,0.00023,5.43266]
[1780615960444,61.16,63519.38,13.3,0.80544,0.00023,5.43179]
[1780615960737,61.16,63510.55,13.3,0.8034,0.00023,5.46541]
[1780615961735,61.17,63506.82,13.3,0.80253,0.00023,5.47969]
[1780615962742,61.17,63506.07,13.3,0.80235,0.00023,5.48266]
[1780615963749,61.17,63503.8,13.3,0.80182,0.00023,5.49136]
[1780615964757,61.17,63507.1,13.3,0.80258,0.00023,5.47902]
[1780615965764,61.17,63513.37,13.3,0.80401,0.00023,5.45542]
[1780615966771,61.18,63514.21,13.3,0.80419,0.00023,5.45237]
[1780615967778,61.18,63514.85,13.3,0.80433,0.00023,5.4501]
[1780615968785,61.18,63513.02,13.3,0.8039,0.00023,5.45718]
[1780615972267,61.19,63513.08,13.3,0.8039,0.00023,5.45727]
[1780615972813,61.19,63515.67,13.3,0.80447,0.00023,5.44777]
[1780615974827,61.2,63516.69,13.3,0.80469,0.00023,5.44422]
[1780615975834,61.2,63517.62,13.3,0.80489,0.00023,5.44086]
[1780615976841,61.2,63520.76,13.3,0.8056,0.00023,5.42914]
[1780615977848,61.2,63525.33,13.3,0.80663,0.00023,5.41198]
[1780615978855,61.21,63526.59,13.3,0.8069,0.00023,5.40739]
[1780615980869,61.21,63527.25,13.3,0.80703,0.00023,5.40531]
[1780615981875,61.22,63516.95,13.3,0.80467,0.00023,5.44455]
[1780615982883,61.22,63519.65,13.3,0.80527,0.00023,5.43455]
[1780615983890,61.22,63522.14,13.3,0.80583,0.00023,5.42528]
[1780615984897,61.23,63521.38,13.3,0.80565,0.00023,5.42834]
[1780615985904,61.23,63521.81,13.3,0.80574,0.00023,5.4269]
[1780615987634,61.23,63519.07,13.3,0.8051,0.00023,5.43746]
[1780615988925,61.24,63513.9,13.3,0.8039,0.00023,5.45738]
[1780615989932,61.24,63509.58,13.3,0.8029,0.00023,5.47387]
[1780615991945,61.24,63509.23,13.3,0.8028,0.00023,5.47547]
[1780615993960,61.25,63511.21,13.3,0.80324,0.00023,5.46824]
[1780615994967,61.25,63522.1,13.3,0.80572,0.00023,5.42719]
[1780615995974,61.25,63523.34,13.3,0.80599,0.00023,5.42263]
[1780615996980,61.25,63532.04,13.3,0.80796,0.00023,5.38982]
[1780615997988,61.26,63540.53,13.3,0.80986,0.00022,5.35766]
[1780615998995,61.26,63541.19,13.3,0.81,0.00022,5.3553]
[1780616000007,61.26,63542.03,13.3,0.81018,0.00022,5.35224]
[1780616001010,61.26,63541.56,13.3,0.81007,0.00022,5.35417]
[1780616002017,61.26,63542.06,13.3,0.81017,0.00022,5.35241]
[1780616003711,61.26,63542.06,13.3,0.81017,0.00022,5.35241]
[1780616004031,61.27,63543.08,13.3,0.81038,0.00022,5.34881]
[1780616005038,61.27,63543.24,13.3,0.81041,0.00022,5.34835]
[1780616008059,61.28,63543.79,13.3,0.81051,0.00022,5.3467]
[1780616008821,61.28,63543.79,13.3,0.81051,0.00022,5.3467]
[1780616009069,61.28,63532.05,13.3,0.80786,0.00023,5.39145]
[1780616010075,61.28,63524.31,13.3,0.80609,0.00023,5.421]
[1780616011082,61.29,63523.45,13.3,0.80612,0.00023,5.41516]
[1780616012089,61.29,63523.76,13.3,0.80618,0.00023,5.4141]
[1780616013095,61.29,63522.92,13.3,0.80598,0.00023,5.41741]
[1780616014103,61.29,63519.05,13.3,0.8051,0.00023,5.43217]
[1780616015110,61.29,63517.19,13.3,0.80466,0.00023,5.43932]
[1780616018131,61.3,63514.09,13.3,0.80393,0.00023,5.45153]
[1780616019138,61.3,63510.65,13.3,0.80313,0.00023,5.46469]
[1780616020145,61.31,63516.91,13.3,0.80455,0.00023,5.44121]
[1780616021152,61.31,63513.97,13.3,0.80387,0.00023,5.45246]
[1780616022159,61.31,63510.7,13.3,0.80311,0.00023,5.46497]
[1780616027171,61.32,63510.91,13.3,0.80312,0.00023,5.46476]
[1780616027445,61.32,63509.58,13.3,0.80281,0.00023,5.46992]
[1780616028367,61.32,63509.58,13.3,0.80281,0.00023,5.46992]
[1780616028655,61.33,63506.09,13.3,0.802,0.00023,5.48321]
[1780616029211,61.33,63513.25,13.3,0.80363,0.00023,5.45635]
[1780616030218,61.33,63514.54,13.3,0.80392,0.00023,5.45159]
[1780616031225,61.33,63517.04,13.3,0.80449,0.00023,5.4423]
[1780616032232,61.33,63522.58,13.3,0.80574,0.00023,5.42151]
[1780616033239,61.34,63527.42,13.3,0.80683,0.00023,5.40335]
[1780616034246,61.34,63529.28,13.3,0.80724,0.00023,5.39646]
[1780616036260,61.34,63527.64,13.3,0.80685,0.00023,5.40304]
[1780616037267,61.35,63520.86,13.3,0.8053,0.00023,5.42889]
[1780616038274,61.35,63520.5,13.3,0.8052,0.00023,5.43045]
[1780616039281,61.35,63519.65,13.3,0.805,0.00023,5.43382]
[1780616040287,61.36,63520.29,13.3,0.80514,0.00023,5.43157]
[1780616041174,61.36,63520.29,13.3,0.80514,0.00023,5.43157]
[1780616041295,61.36,63512.29,13.3,0.8033,0.00023,5.46191]
[1780616042302,61.36,63503.42,13.3,0.80125,0.00023,5.49548]
[1780616044486,61.38,63503.38,13.3,0.80116,0.00023,5.49703]
[1780616044583,61.38,63503.38,13.3,0.80115,0.00023,5.49713]
[1780616045403,61.38,63503.38,13.3,0.80115,0.00023,5.49713]
[1780616045443,61.39,63509.27,13.3,0.8025,0.00023,5.47508]
[1780616046330,61.39,63507.81,13.3,0.80216,0.00023,5.48067]
[1780616047373,61.39,63507.81,13.3,0.80216,0.00023,5.48067]
[1780616047456,61.39,63507.38,13.3,0.80205,0.00023,5.48241]
[1780616048025,61.39,63507.38,13.3,0.80205,0.00023,5.48241]
[1780616048500,61.39,63529.16,13.3,0.80702,0.00023,5.40036]
[1780616049351,61.39,63537.81,13.3,0.80897,0.00022,5.36756]
[1780616050358,61.39,63538.28,13.3,0.80907,0.00022,5.36585]
[1780616051365,61.39,63537.89,13.3,0.80898,0.00022,5.36744]
[1780616054386,61.4,63537.19,13.3,0.8088,0.00023,5.37044]
[1780616056400,61.4,63536.63,13.3,0.80866,0.00023,5.37278]
[1780616058414,61.41,63538.78,13.3,0.80913,0.00022,5.36485]
[1780616059420,61.41,63540.98,13.3,0.80962,0.00022,5.35661]
[1780616060428,61.41,63539.73,13.3,0.80933,0.00022,5.36146]
[1780616061435,61.41,63539.22,13.3,0.80921,0.00022,5.36352]
[1780616063449,61.41,63529.37,13.3,0.80698,0.00023,5.40106]
[1780616064456,61.42,63527.15,13.3,0.80646,0.00023,5.4096]
[1780616065463,61.42,63528.35,13.3,0.80673,0.00023,5.40516]
[1780616067477,61.42,63527.82,13.3,0.8066,0.00023,5.40735]
[1780616070498,61.43,63528.2,13.3,0.80667,0.00023,5.40618]
[1780616071508,61.43,63527.8,13.3,0.8068,0.00023,5.39852]
[1780616072515,61.43,63528.85,13.3,0.80703,0.00023,5.39468]
[1780616074529,61.43,63527.91,13.3,0.80681,0.00023,5.3985]
[1780616076547,61.43,63527.73,13.3,0.80676,0.00023,5.39931]
[1780616076652,61.44,63527.25,13.3,0.80664,0.00023,5.40126]
[1780616077551,61.44,63531.44,13.3,0.80758,0.00023,5.38554]
[1780616078557,61.44,63531.12,13.3,0.8075,0.00023,5.38682]
[1780616079564,61.44,63532.1,13.3,0.80772,0.00023,5.38319]
[1780616081578,61.44,63531.65,13.3,0.80761,0.00023,5.38506]
[1780616084759,61.45,63531.51,13.3,0.80757,0.00023,5.38576]
[1780616084810,61.45,63531.8,13.3,0.80763,0.00023,5.38475]
[1780616085613,61.45,63545.0,13.3,0.8106,0.00022,5.33473]
[1780616086617,61.45,63547.66,13.3,0.81119,0.00022,5.32472]
[1780616087625,61.45,63547.91,13.3,0.81124,0.00022,5.32377]
[1780616088632,61.45,63548.26,13.3,0.8113,0.00022,5.32275]
[1780616089639,61.46,63547.71,13.3,0.81117,0.00022,5.32501]
[1780616090646,61.46,63547.59,13.3,0.81113,0.00022,5.32562]
[1780616091596,61.46,63547.59,13.3,0.81113,0.00022,5.32562]
[1780616091653,61.46,63548.58,13.3,0.81135,0.00022,5.32202]
[1780616092661,61.46,63551.11,13.3,0.8119,0.00022,5.31258]
[1780616093667,61.47,63546.11,13.3,0.81078,0.00022,5.33174]
[1780616094674,61.47,63542.55,13.3,0.80997,0.00022,5.34539]
[1780616095682,61.47,63543.13,13.3,0.81009,0.00022,5.34333]
[1780616096689,61.47,63548.77,13.3,0.81134,0.00022,5.32207]
[1780616097696,61.48,63552.39,13.3,0.81214,0.00022,5.30848]
[1780616098703,61.48,63551.48,13.3,0.81193,0.00022,5.31212]
[1780616100717,61.48,63555.45,13.3,0.81279,0.00022,5.29739]
[1780616101724,61.49,63558.7,13.3,0.8135,0.00022,5.28523]
[1780616102731,61.49,63557.39,13.3,0.8132,0.00022,5.29042]
[1780616103174,61.49,63557.39,13.3,0.8132,0.00022,5.29042]
[1780616103738,61.49,63545.4,13.3,0.81052,0.00022,5.33616]
[1780616104180,61.49,63545.4,13.3,0.81052,0.00022,5.33616]
[1780616104745,61.49,63540.77,13.3,0.80947,0.00022,5.35385]
[1780616105747,61.49,63540.77,13.3,0.80947,0.00022,5.35385]
[1780616105752,61.5,63541.68,13.3,0.80967,0.00022,5.35052]
[1780616106819,61.5,63541.68,13.3,0.80967,0.00022,5.35052]
[1780616106859,61.5,63550.86,13.3,0.81171,0.00022,5.31584]
[1780616107766,61.5,63555.49,13.3,0.81273,0.00022,5.29842]
[1780616108773,61.5,63557.32,13.3,0.81313,0.00022,5.29166]
[1780616110787,61.56,63558.27,13.3,0.81311,0.00022,5.29202]
[1780616112461,61.59,63558.46,13.3,0.81304,0.00022,5.29327]
[1780616112931,61.62,63564.36,13.3,0.81423,0.00022,5.27281]
[1780616113810,61.62,63579.63,13.3,0.81757,0.00022,5.21488]
[1780616114052,61.62,63579.63,13.3,0.81757,0.00022,5.21488]
[1780616114915,61.62,63579.63,13.3,0.81757,0.00022,5.21488]
[1780616114818,61.66,63588.76,13.3,0.81943,0.00022,5.18228]
[1780616115755,61.66,63588.76,13.3,0.81943,0.00022,5.18228]
[1780616115824,61.68,63588.97,13.3,0.81938,0.00022,5.18325]
[1780616116831,61.68,63592.85,13.3,0.82021,0.00022,5.16863]
[1780616117838,61.69,63593.26,13.3,0.82029,0.00022,5.16726]
[1780616118845,61.72,63601.33,13.3,0.82191,0.00021,5.13844]
[1780616119852,61.75,63601.01,13.3,0.82172,0.00021,5.14197]
[1780616120859,61.78,63595.01,13.3,0.8203,0.00022,5.16708]
[1780616121866,61.81,63590.64,13.3,0.81926,0.00022,5.1856]
[1780616122873,61.83,63589.48,13.3,0.81891,0.00022,5.19166]
[1780616124888,61.88,63590.29,13.3,0.81892,0.00022,5.19166]
[1780616125896,61.9,63589.94,13.3,0.81876,0.00022,5.19452]
[1780616126903,61.92,63582.09,13.3,0.81697,0.00022,5.22575]
[1780616127920,61.92,63581.49,13.3,0.81684,0.00022,5.22813]
[1780616128923,61.93,63591.23,13.3,0.81894,0.00022,5.19132]
[1780616129929,61.95,63591.74,13.3,0.81897,0.00022,5.19089]
[1780616130937,61.97,63592.03,13.3,0.81895,0.00022,5.19129]
[1780616131943,61.99,63592.48,13.3,0.81919,0.00022,5.18175]
[1780616134965,62.06,63590.99,13.3,0.81862,0.00022,5.19199]
[1780616135974,62.08,63589.28,13.3,0.81816,0.00022,5.19992]
[1780616136978,62.08,63590.95,13.3,0.81852,0.00022,5.19374]
[1780616137986,62.09,63588.56,13.3,0.81799,0.00022,5.20291]
[1780616138993,62.09,63587.55,13.3,0.81777,0.00022,5.20687]
[1780616140000,62.09,63589.87,13.3,0.81826,0.00022,5.19822]
[1780616141007,62.09,63593.17,13.3,0.81897,0.00022,5.18585]
[1780616142013,62.09,63592.24,13.3,0.81876,0.00022,5.1895]
[1780616143021,62.1,63591.85,13.3,0.81867,0.00022,5.19113]
[1780616144028,62.1,63592.34,13.3,0.81877,0.00022,5.18941]
[1780616145035,62.1,63598.25,13.3,0.82003,0.00021,5.16719]
[1780616146043,62.1,63601.17,13.3,0.82065,0.00021,5.15627]
[1780616147051,62.1,63597.67,13.3,0.81989,0.00021,5.1697]
[1780616148058,62.13,63597.09,13.3,0.81966,0.00021,5.17372]
[1780616149065,62.15,63597.55,13.3,0.81967,0.00021,5.17361]
[1780616150074,62.18,63601.64,13.3,0.82046,0.00021,5.1597]
[1780616151080,62.18,63604.09,13.3,0.82097,0.00021,5.15059]
[1780616152087,62.21,63605.0,13.3,0.82107,0.00021,5.14891]
[1780616153094,62.21,63606.52,13.3,0.82138,0.00021,5.14334]
[1780616154101,62.21,63607.82,13.3,0.82165,0.00021,5.13861]
[1780616155127,62.21,63608.07,13.3,0.82169,0.00021,5.13787]
[1780616156115,62.22,63609.58,13.3,0.822,0.00021,5.13235]
[1780616159137,62.23,63607.06,13.3,0.82143,0.00021,5.14252]
[1780616160144,62.23,63610.05,13.3,0.82206,0.00021,5.13141]
[1780616161095,62.23,63610.05,13.3,0.82206,0.00021,5.13141]
[1780616161554,62.23,63610.05,13.3,0.82206,0.00021,5.13141]
[1780616161604,62.23,63611.96,13.3,0.82244,0.00021,5.1246]
[1780616162219,62.23,63611.96,13.3,0.82244,0.00021,5.1246]
[1780616162939,62.24,63619.55,13.3,0.82404,0.00021,5.09599]
[1780616163765,62.24,63619.55,13.3,0.82404,0.00021,5.09599]
[1780616163817,62.24,63619.55,13.3,0.82404,0.00021,5.09599]
[1780616163915,62.24,63622.97,13.3,0.82475,0.00021,5.08321]
[1780616164320,62.24,63622.25,13.3,0.8246,0.00021,5.08594]
[1780616165186,62.24,63621.87,13.3,0.82451,0.00021,5.08757]
[1780616166424,62.25,63621.47,13.3,0.8244,0.00021,5.08947]
[1780616167901,62.25,63621.47,13.3,0.8244,0.00021,5.08947]
[1780616167940,62.25,63621.78,13.3,0.82446,0.00021,5.08848]
[1780616168922,62.25,63621.78,13.3,0.82446,0.00021,5.08848]
[1780616168968,62.25,63629.51,13.3,0.82607,0.00021,5.05937]
[1780616169214,62.25,63621.8,13.3,0.82445,0.00021,5.08859]
[1780616170221,62.26,63612.26,13.3,0.82243,0.00021,5.12485]
[1780616172235,62.26,63605.49,13.3,0.82096,0.00021,5.15093]
[1780616173241,62.27,63609.94,13.3,0.8219,0.00021,5.13433]
[1780616174249,62.27,63607.63,13.3,0.82139,0.00021,5.14325]
[1780616175256,62.27,63607.21,13.3,0.82129,0.00021,5.14504]
[1780616176336,62.27,63608.68,13.3,0.8216,0.00021,5.13968]
[1780616177270,62.28,63606.42,13.3,0.8211,0.00021,5.14841]
[1780616178280,62.28,63599.26,13.3,0.81956,0.00021,5.17565]
[1780616179287,62.28,63613.59,13.3,0.82261,0.00021,5.12169]
[1780616180294,62.28,63616.93,13.3,0.8233,0.00021,5.10921]
[1780616181301,62.29,63610.31,13.3,0.82189,0.00021,5.13447]
[1780616183315,62.29,63609.62,13.3,0.82172,0.00021,5.13752]
[1780616184328,62.3,63610.92,13.3,0.82198,0.00021,5.13281]
[1780616185335,62.3,63609.66,13.3,0.8217,0.00021,5.13777]
[1780616186342,62.3,63605.71,13.3,0.82085,0.00021,5.1529]
[1780616188356,62.31,63607.02,13.3,0.82111,0.00021,5.14833]
[1780616189363,62.31,63607.92,13.3,0.82129,0.00021,5.14511]
[1780616192385,62.32,63609.11,13.3,0.82175,0.00021,5.13184]
[1780616193412,62.32,63616.22,13.3,0.82325,0.00021,5.10516]
[1780616194417,62.32,63618.25,13.3,0.82367,0.00021,5.09761]
[1780616195425,62.33,63618.27,13.3,0.82365,0.00021,5.09786]
[1780616196433,62.33,63618.87,13.3,0.82377,0.00021,5.09575]
[1780616197923,62.33,63619.29,13.3,0.82385,0.00021,5.09433]
[1780616198446,62.34,63618.15,13.3,0.8236,0.00021,5.09882]
[1780616199453,62.34,63619.02,13.3,0.82378,0.00021,5.09569]
[1780616200460,62.34,63621.73,13.3,0.82434,0.00021,5.08552]
[1780616201467,62.34,63624.59,13.3,0.82494,0.00021,5.07479]
[1780616202474,62.34,63624.18,13.3,0.82485,0.00021,5.07645]
[1780616203481,62.34,63623.76,13.3,0.82475,0.00021,5.07815]
[1780616204488,62.35,63624.71,13.3,0.82495,0.00021,5.07466]
[1780616206357,62.35,63624.52,13.3,0.8249,0.00021,5.07548]
[1780616206502,62.35,63625.52,13.3,0.82511,0.00021,5.07181]
[1780616207509,62.35,63632.35,13.3,0.82653,0.00021,5.04606]
[1780616208251,62.35,63632.35,13.3,0.82653,0.00021,5.04606]
[1780616208516,62.35,63634.86,13.3,0.82705,0.00021,5.0367]
[1780616209523,62.35,63636.56,13.3,0.82739,0.00021,5.03042]
[1780616210089,62.35,63636.56,13.3,0.82739,0.00021,5.03042]
[1780616210530,62.35,63636.25,13.3,0.82733,0.00021,5.03159]
[1780616211122,62.35,63636.25,13.3,0.82733,0.00021,5.03159]
[1780616211537,62.4,63638.98,13.3,0.82772,0.00021,5.02451]
[1780616212171,62.4,63638.98,13.3,0.82772,0.00021,5.02451]
[1780616212187,62.4,63638.98,13.3,0.82772,0.00021,5.02451]
[1780616212545,62.43,63636.04,13.3,0.82702,0.00021,5.03734]
[1780616213552,62.43,63633.44,13.3,0.82647,0.00021,5.04733]
[1780616214559,62.43,63632.6,13.3,0.82628,0.00021,5.05065]
[1780616215566,62.43,63632.05,13.3,0.82616,0.00021,5.05286]
[1780616216573,62.43,63632.4,13.3,0.82623,0.00021,5.05167]
[1780616217580,62.44,63629.06,13.3,0.82552,0.00021,5.06444]
[1780616218587,62.44,63623.17,13.3,0.82428,0.00021,5.08681]
[1780616219594,62.44,63620.74,13.3,0.82376,0.00021,5.09607]
[1780616221607,62.44,63619.31,13.3,0.82345,0.00021,5.10162]
[1780616222616,62.44,63618.19,13.3,0.82321,0.00021,5.10592]
[1780616225636,62.45,63617.83,13.3,0.82312,0.00021,5.10764]
[1780616226442,62.45,63617.83,13.3,0.82312,0.00021,5.10764]
[1780616226643,62.45,63611.14,13.3,0.82169,0.00021,5.1331]
[1780616227737,62.45,63611.14,13.3,0.82169,0.00021,5.1331]
[1780616227788,62.45,63609.07,13.3,0.82124,0.00021,5.14109]
[1780616228240,62.45,63609.07,13.3,0.82124,0.00021,5.14109]
[1780616228297,62.45,63609.07,13.3,0.82124,0.00021,5.14109]
[1780616228657,62.46,63614.43,13.3,0.82236,0.00021,5.12107]
[1780616229664,62.46,63606.19,13.3,0.8206,0.00021,5.15234]
[1780616230671,62.46,63604.03,13.3,0.82013,0.00021,5.16064]
[1780616231678,62.46,63596.15,13.3,0.81844,0.00021,5.19044]
[1780616232685,62.46,63593.75,13.3,0.81792,0.00022,5.19958]
[1780616233691,62.47,63592.96,13.3,0.81774,0.00022,5.20266]
[1780616235706,62.47,63593.47,13.3,0.81784,0.00022,5.20094]
[1780616236713,62.47,63595.0,13.3,0.81816,0.00021,5.1953]
[1780616237719,62.47,63594.05,13.3,0.81795,0.00022,5.19898]
[1780616238728,62.47,63595.5,13.3,0.81826,0.00021,5.19364]
[1780616239734,62.48,63596.04,13.3,0.81837,0.00021,5.19172]
[1780616240741,62.48,63595.59,13.3,0.81826,0.00021,5.19353]
[1780616242754,62.48,63595.92,13.3,0.81832,0.00021,5.19252]
[1780616243762,62.48,63594.95,13.3,0.81811,0.00021,5.19628]
[1780616244768,62.48,63595.26,13.3,0.81817,0.00021,5.19522]
[1780616245776,62.49,63595.68,13.3,0.81825,0.00021,5.19375]
[1780616246784,62.49,63594.64,13.3,0.81802,0.00021,5.19777]
[1780616247791,62.49,63595.35,13.3,0.81817,0.00021,5.19521]
[1780616248798,62.49,63595.88,13.3,0.81827,0.00021,5.19333]
[1780616249805,62.49,63602.51,13.3,0.81969,0.00021,5.16852]
[1780616250189,62.49,63602.51,13.3,0.81969,0.00021,5.16852]
[1780616250341,62.49,63602.51,13.3,0.81969,0.00021,5.16852]
[1780616250673,62.49,63602.51,13.3,0.81969,0.00021,5.16852]
[1780616250817,62.49,63621.86,13.3,0.82379,0.00021,5.0957]
[1780616251443,62.49,63621.86,13.3,0.82379,0.00021,5.0957]
[1780616251451,62.49,63621.86,13.3,0.82379,0.00021,5.0957]
[1780616251821,62.49,63629.52,13.3,0.82563,0.00021,5.0575]
[1780616252637,62.49,63629.52,13.3,0.82563,0.00021,5.0575]
[1780616253035,62.49,63629.52,13.3,0.82563,0.00021,5.0575]
[1780616253072,62.5,63634.72,13.3,0.82671,0.00021,5.03798]
[1780616253835,62.5,63636.16,13.3,0.827,0.00021,5.03268]
[1780616254842,62.5,63636.65,13.3,0.82709,0.00021,5.03098]
[1780616255849,62.5,63638.62,13.3,0.82749,0.00021,5.02369]
[1780616256857,62.53,63635.5,13.3,0.82676,0.00021,5.03711]
[1780616257864,62.53,63629.74,13.3,0.82555,0.00021,5.059]
[1780616258871,62.53,63629.44,13.3,0.82548,0.00021,5.06025]
[1780616259879,62.53,63628.62,13.3,0.8253,0.00021,5.06346]
[1780616260885,62.53,63626.06,13.3,0.82476,0.00021,5.07323]
[1780616261891,62.53,63620.36,13.3,0.82355,0.00021,5.09482]
[1780616262899,62.54,63612.81,13.3,0.82195,0.00021,5.12341]
[1780616263906,62.54,63610.14,13.3,0.82137,0.00021,5.13366]
[1780616264570,62.54,63610.14,13.3,0.82137,0.00021,5.13366]
[1780616264817,62.54,63610.14,13.3,0.82137,0.00021,5.13366]
[1780616264913,62.54,63604.03,13.3,0.82006,0.00021,5.15683]
[1780616265720,62.54,63604.03,13.3,0.82006,0.00021,5.15683]
[1780616265920,62.54,63597.31,13.3,0.81861,0.00021,5.18223]
[1780616266926,62.55,63595.8,13.3,0.81828,0.00021,5.18802]
[1780616267933,62.55,63596.31,13.3,0.81839,0.00021,5.18622]
[1780616268245,62.55,63596.31,13.3,0.81839,0.00021,5.18622]
[1780616268941,62.55,63596.04,13.3,0.81832,0.00021,5.18735]
[1780616269948,62.55,63592.48,13.3,0.81755,0.00022,5.20083]
[1780616270955,62.55,63590.95,13.3,0.81721,0.00022,5.20666]
[1780616271962,62.55,63589.78,13.3,0.81696,0.00022,5.21114]
[1780616275990,62.56,63594.11,13.3,0.81787,0.00021,5.19523]
[1780616276997,62.56,63598.56,13.3,0.81882,0.00021,5.17863]
[1780616278004,62.56,63600.29,13.3,0.81918,0.00021,5.17226]
[1780616279011,62.56,63599.9,13.3,0.81909,0.00021,5.17386]
[1780616280021,62.57,63600.25,13.3,0.81916,0.00021,5.17267]
[1780616281024,62.57,63599.83,13.3,0.81906,0.00021,5.17438]
[1780616282032,62.57,63595.94,13.3,0.81822,0.00021,5.18912]
[1780616283038,62.57,63591.11,13.3,0.81718,0.00022,5.20734]
[1780616286060,62.58,63591.44,13.3,0.81723,0.00022,5.20637]
[1780616288074,62.58,63593.52,13.3,0.81767,0.00022,5.19875]
[1780616289080,62.58,63592.8,13.3,0.81751,0.00022,5.20154]
[1780616292103,62.58,63600.64,13.3,0.81918,0.00021,5.17241]
[1780616292566,62.58,63600.64,13.3,0.81918,0.00021,5.17241]
[1780616293109,62.59,63607.92,13.3,0.82072,0.00021,5.1452]
[1780616294116,62.59,63610.15,13.3,0.82119,0.00021,5.13698]
[1780616295122,62.59,63607.34,13.3,0.82058,0.00021,5.14772]
[1780616296138,62.59,63607.52,13.3,0.82061,0.00021,5.14721]
[1780616297137,62.6,63607.18,13.3,0.82053,0.00021,5.14865]
[1780616298144,62.6,63608.06,13.3,0.82071,0.00021,5.14551]
[1780616299150,62.6,63607.68,13.3,0.82062,0.00021,5.1471]
[1780616301165,62.61,63608.67,13.3,0.82081,0.00021,5.14371]
[1780616302284,62.61,63608.67,13.3,0.82081,0.00021,5.14371]
[1780616302346,62.61,63608.45,13.3,0.82075,0.00021,5.1447]
[1780616303179,62.61,63600.37,13.3,0.81902,0.00021,5.17521]
[1780616305328,62.62,63600.32,13.3,0.81899,0.00021,5.17569]
[1780616306201,62.62,63600.69,13.3,0.81906,0.00021,5.17443]
[1780616307207,62.62,63600.29,13.3,0.81897,0.00021,5.17606]
[1780616308215,62.62,63600.52,13.3,0.81901,0.00021,5.17532]
[1780616310229,62.63,63597.32,13.3,0.81831,0.00021,5.18757]
[1780616311236,62.63,63594.87,13.3,0.81802,0.00021,5.18753]
[1780616313250,62.63,63594.26,13.3,0.81787,0.00021,5.19004]
[1780616314256,62.63,63594.81,13.3,0.81798,0.00021,5.18808]
[1780616315264,62.63,63594.28,13.3,0.81786,0.00021,5.19017]
[1780616316270,62.63,63595.16,13.3,0.81805,0.00021,5.18698]
[1780616318284,62.64,63594.28,13.3,0.81785,0.00021,5.19049]
[1780616319292,62.64,63594.88,13.3,0.81797,0.00021,5.18834]
[1780616320299,62.64,63592.97,13.3,0.81755,0.00022,5.1956]
[1780616324326,62.65,63584.62,13.3,0.81573,0.00022,5.22724]
[1780616325334,62.65,63582.09,13.3,0.81518,0.00022,5.23679]
[1780616326341,62.65,63582.54,13.3,0.81527,0.00022,5.23517]
[1780616327348,62.65,63581.32,13.3,0.815,0.00022,5.23977]
[1780616330369,62.65,63584.36,13.3,0.81565,0.00022,5.22861]
[1780616331376,62.65,63590.46,13.3,0.81697,0.00022,5.20582]
[1780616333390,62.66,63596.76,13.3,0.81831,0.00021,5.18253]
[1780616334397,62.66,63600.73,13.3,0.81915,0.00021,5.16772]
[1780616335404,62.66,63603.61,13.3,0.81976,0.00021,5.15703]
[1780616337420,62.66,63599.29,13.3,0.81882,0.00021,5.17351]
[1780616338428,62.67,63595.88,13.3,0.81808,0.00021,5.18643]
[1780616339435,62.67,63597.0,13.3,0.81832,0.00021,5.18236]
[1780616341449,62.67,63593.33,13.3,0.81752,0.00022,5.19632]
[1780616343463,62.68,63595.94,13.3,0.81806,0.00021,5.18675]
[1780616344470,62.68,63596.3,13.3,0.81814,0.00021,5.18549]
[1780616345476,62.68,63595.37,13.3,0.81793,0.00021,5.18908]
[1780616347491,62.68,63596.01,13.3,0.81806,0.00021,5.18689]
[1780616349505,62.68,63600.77,13.3,0.81907,0.00021,5.16927]
[1780616350512,62.69,63605.11,13.3,0.81999,0.00021,5.1531]
[1780616351519,62.69,63603.89,13.3,0.81972,0.00021,5.1578]
[1780616352526,62.69,63603.24,13.3,0.81957,0.00021,5.16039]
[1780616353534,62.69,63602.89,13.3,0.81949,0.00021,5.16184]
[1780616354541,62.69,63603.57,13.3,0.81963,0.00021,5.15943]
[1780616355548,62.7,63607.48,13.3,0.82045,0.00021,5.1449]
[1780616356737,62.7,63607.48,13.3,0.82045,0.00021,5.1449]
[1780616356772,62.7,63610.23,13.3,0.82102,0.00021,5.13489]
[1780616357563,62.7,63610.42,13.3,0.82105,0.00021,5.13434]
[1780616358568,62.71,63610.24,13.3,0.821,0.00021,5.13519]
[1780616359575,62.71,63610.02,13.3,0.82095,0.00021,5.13619]
[1780616362597,62.72,63611.0,13.3,0.82113,0.00021,5.13302]
[1780616363604,62.72,63610.88,13.3,0.82109,0.00021,5.13365]
[1780616364610,62.72,63610.73,13.3,0.82105,0.00021,5.13438]
[1780616365618,62.72,63611.26,13.3,0.82115,0.00021,5.13256]
[1780616366625,62.73,63611.51,13.3,0.8212,0.00021,5.1318]
[1780616368639,62.73,63611.85,13.3,0.82125,0.00021,5.13088]
[1780616370653,62.74,63613.69,13.3,0.82162,0.00021,5.12432]
[1780616372136,62.74,63613.69,13.3,0.82162,0.00021,5.12432]
[1780616372165,62.74,63615.35,13.3,0.8222,0.00021,5.10891]
[1780616372303,62.74,63615.35,13.3,0.8222,0.00021,5.10891]
[1780616372978,62.74,63615.35,13.3,0.8222,0.00021,5.10891]
[1780616373146,62.74,63615.35,13.3,0.8222,0.00021,5.10891]
[1780616373178,62.74,63623.58,13.3,0.82392,0.00021,5.07819]
[1780616373675,62.74,63630.48,13.3,0.82536,0.00021,5.05241]
[1780616375071,62.75,63630.79,13.3,0.82541,0.00021,5.05144]
[1780616375688,62.75,63622.52,13.3,0.82367,0.00021,5.0827]
[1780616376696,62.75,63619.85,13.3,0.8231,0.00021,5.09287]
[1780616378710,62.76,63620.83,13.3,0.82328,0.00021,5.08961]
[1780616379716,62.76,63621.73,13.3,0.82346,0.00021,5.08644]
[1780616380724,62.76,63622.24,13.3,0.82356,0.00021,5.08474]
[1780616381731,62.77,63623.19,13.3,0.82374,0.00021,5.0814]
[1780616383745,62.77,63623.52,13.3,0.82379,0.00021,5.08061]
[1780616384752,62.78,63625.25,13.3,0.82414,0.00021,5.07433]
[1780616386766,62.78,63635.98,13.3,0.82636,0.00021,5.0344]
[1780616387772,62.81,63638.25,13.3,0.82672,0.00021,5.02802]
[1780616388780,62.82,63645.38,13.3,0.82819,0.00021,5.00134]
[1780616389786,62.84,63645.65,13.3,0.82815,0.00021,5.00202]
[1780616390794,62.84,63645.42,13.3,0.82809,0.00021,5.00306]
[1780616391801,62.84,63645.03,13.3,0.828,0.00021,5.00469]
[1780616392808,62.85,63645.93,13.3,0.82818,0.00021,5.00147]
[1780616393815,62.85,63645.21,13.3,0.82802,0.00021,5.00435]
[1780616394822,62.85,63645.17,13.3,0.82801,0.00021,5.00466]
[1780616395829,62.85,63645.3,13.3,0.82802,0.00021,5.00434]
[1780616396836,62.86,63645.21,13.3,0.828,0.00021,5.00484]
[1780616397843,62.86,63646.85,13.3,0.82833,0.00021,4.99884]
[1780616402877,62.87,63647.7,13.3,0.82846,0.00021,4.9965]
[1780616403351,62.87,63647.7,13.3,0.82846,0.00021,4.9965]
[1780616403978,62.87,63647.7,13.3,0.82846,0.00021,4.9965]
[1780616404079,62.87,63653.67,13.3,0.82967,0.00021,4.97422]
[1780616404746,62.87,63653.67,13.3,0.82967,0.00021,4.97422]
[1780616405043,62.88,63655.71,13.3,0.83008,0.0002,4.96675]
[1780616405738,62.88,63655.71,13.3,0.83008,0.0002,4.96675]
[1780616405741,62.88,63655.71,13.3,0.83008,0.0002,4.96675]
[1780616405900,62.91,63647.48,13.3,0.82828,0.00021,4.99982]
[1780616406683,62.91,63647.48,13.3,0.82828,0.00021,4.99982]
[1780616407234,62.91,63647.48,13.3,0.82828,0.00021,4.99982]
[1780616406907,62.91,63647.61,13.3,0.82829,0.00021,4.9995]
[1780616407914,62.91,63652.7,13.3,0.82933,0.00021,4.98054]
[1780616409628,62.94,63652.86,13.3,0.82926,0.00021,4.98186]
[1780616409928,62.94,63654.64,13.3,0.82962,0.00021,4.97536]
[1780616410935,62.94,63660.91,13.3,0.83089,0.0002,4.952]
[1780616411959,62.94,63660.91,13.3,0.83089,0.0002,4.952]
[1780616412013,62.95,63664.72,13.3,0.83165,0.0002,4.9379]
[1780616412476,62.95,63664.72,13.3,0.83165,0.0002,4.9379]
[1780616412810,62.95,63664.72,13.3,0.83165,0.0002,4.9379]
[1780616413133,62.95,63664.72,13.3,0.83165,0.0002,4.9379]
[1780616413221,62.95,63680.98,13.3,0.83493,0.0002,4.87696]
[1780616413964,62.95,63687.4,13.3,0.83621,0.0002,4.85279]
[1780616414971,62.96,63681.85,13.3,0.83508,0.0002,4.87411]
[1780616415978,62.96,63680.06,13.3,0.83471,0.0002,4.8811]
[1780616417156,62.96,63680.06,13.3,0.83471,0.0002,4.8811]
[1780616417210,62.96,63680.06,13.3,0.83471,0.0002,4.8811]
[1780616417237,62.96,63679.68,13.3,0.83462,0.0002,4.88277]
[1780616417994,62.97,63678.85,13.3,0.83444,0.0002,4.8862]
[1780616419001,62.97,63678.1,13.3,0.83427,0.0002,4.88933]
[1780616419416,62.97,63678.1,13.3,0.83427,0.0002,4.88933]
[1780616419437,62.97,63678.1,13.3,0.83427,0.0002,4.88933]
[1780616420022,62.98,63674.52,13.3,0.83353,0.0002,4.9031]
[1780616421016,62.98,63672.36,13.3,0.83308,0.0002,4.9115]
[1780616422023,62.98,63673.1,13.3,0.83322,0.0002,4.90898]
[1780616423030,62.99,63672.55,13.3,0.83309,0.0002,4.91132]
[1780616423501,62.99,63672.55,13.3,0.83309,0.0002,4.91132]
[1780616425046,62.99,63671.23,13.3,0.8328,0.0002,4.91675]
[1780616426055,63.0,63676.24,13.3,0.8338,0.0002,4.89811]
[1780616427061,63.0,63682.01,13.3,0.83495,0.0002,4.87662]
[1780616428067,63.0,63683.01,13.3,0.83514,0.0002,4.8731]
[1780616429075,63.01,63686.44,13.3,0.83581,0.0002,4.86045]
[1780616430088,63.01,63679.88,13.3,0.83448,0.0002,4.88539]
[1780616431096,63.02,63677.9,13.3,0.83431,0.0002,4.88372]
[1780616432103,63.02,63673.23,13.3,0.83335,0.0002,4.90158]
[1780616433110,63.02,63672.62,13.3,0.83321,0.0002,4.90415]
[1780616434117,63.03,63672.91,13.3,0.83325,0.0002,4.90333]
[1780616436131,63.03,63678.61,13.3,0.83437,0.0002,4.88245]
[1780616437137,63.04,63679.75,13.3,0.83459,0.0002,4.8784]
[1780616439152,63.04,63678.79,13.3,0.83437,0.0002,4.88248]
[1780616440159,63.05,63679.83,13.3,0.83457,0.0002,4.8788]
[1780616441168,63.05,63678.4,13.3,0.83427,0.0002,4.88441]
[1780616442174,63.05,63677.19,13.3,0.83402,0.0002,4.88919]
[1780616443181,63.06,63679.41,13.3,0.83445,0.0002,4.88107]
[1780616444189,63.06,63680.45,13.3,0.83465,0.0002,4.87739]
[1780616445195,63.06,63679.64,13.3,0.83447,0.0002,4.88067]
[1780616446202,63.07,63678.82,13.3,0.8343,0.0002,4.88398]
[1780616447209,63.07,63675.22,13.3,0.83356,0.0002,4.89773]
[1780616448216,63.07,63684.33,13.3,0.83538,0.0002,4.86372]
[1780616449223,63.08,63688.63,13.3,0.83623,0.0002,4.84781]
[1780616451237,63.08,63687.49,13.3,0.83597,0.0002,4.85265]
[1780616452244,63.09,63688.59,13.3,0.83617,0.0002,4.84879]
[1780616455265,63.1,63684.61,13.3,0.83534,0.0002,4.86456]
[1780616460302,63.11,63684.62,13.3,0.83529,0.0002,4.86552]
[1780616460560,63.11,63684.62,13.3,0.83529,0.0002,4.86552]
[1780616461309,63.12,63690.63,13.3,0.83647,0.0002,4.8432]
[1780616462319,63.12,63696.67,13.3,0.83767,0.0002,4.82051]
[1780616463332,63.12,63703.88,13.3,0.8391,0.0002,4.79341]
[1780616464382,63.12,63703.88,13.3,0.8391,0.0002,4.79341]
[1780616464342,63.12,63715.19,13.3,0.84131,0.0002,4.75116]
[1780616465169,63.12,63715.19,13.3,0.84131,0.0002,4.75116]
[1780616465318,63.12,63715.19,13.3,0.84131,0.0002,4.75116]
[1780616465551,63.12,63715.19,13.3,0.84131,0.0002,4.75116]
[1780616465837,63.12,63715.19,13.3,0.84131,0.0002,4.75116]
[1780616465581,63.12,63720.09,13.3,0.84226,0.00019,4.73274]
[1780616467137,63.12,63720.09,13.3,0.84226,0.00019,4.73274]
[1780616466708,63.12,63701.6,13.3,0.83864,0.0002,4.80224]
[1780616467926,63.12,63701.6,13.3,0.83864,0.0002,4.80224]
[1780616467391,63.12,63692.85,13.3,0.8369,0.0002,4.83511]
[1780616468391,63.12,63688.74,13.3,0.83607,0.0002,4.85078]
[1780616469394,63.12,63692.91,13.3,0.8369,0.0002,4.83512]
[1780616470401,63.13,63694.62,13.3,0.83722,0.0002,4.82904]
[1780616471408,63.13,63691.85,13.3,0.83666,0.0002,4.83963]
[1780616475176,63.14,63691.8,13.3,0.83663,0.0002,4.84018]
[1780616475334,63.14,63691.8,13.3,0.83663,0.0002,4.84018]
[1780616475436,63.14,63679.9,13.3,0.83424,0.0002,4.8852]
[1780616476370,63.14,63679.9,13.3,0.83424,0.0002,4.8852]
[1780616476443,63.14,63676.36,13.3,0.83351,0.0002,4.89867]
[1780616477450,63.15,63675.78,13.3,0.83339,0.0002,4.90097]
[1780616478735,63.15,63675.61,13.3,0.83335,0.0002,4.90171]
[1780616479508,63.15,63675.61,13.3,0.83335,0.0002,4.90171]
[1780616479541,63.15,63671.36,13.3,0.83249,0.0002,4.91776]
[1780616480472,63.15,63674.85,13.3,0.83319,0.0002,4.90477]
[1780616481479,63.15,63673.94,13.3,0.833,0.0002,4.90827]
[1780616482934,63.15,63674.15,13.3,0.83303,0.0002,4.90768]
[1780616483493,63.15,63674.73,13.3,0.83315,0.0002,4.9055]
[1780616484500,63.15,63675.2,13.3,0.83324,0.0002,4.90384]
[1780616485507,63.16,63675.68,13.3,0.83333,0.0002,4.90214]
[1780616486670,63.16,63675.68,13.3,0.83333,0.0002,4.90214]
[1780616486705,63.16,63676.15,13.3,0.83342,0.0002,4.90048]
[1780616487522,63.16,63684.91,13.3,0.83517,0.0002,4.86772]
[1780616488529,63.16,63687.64,13.3,0.83571,0.0002,4.85758]
[1780616489535,63.16,63680.62,13.3,0.8343,0.0002,4.88407]
[1780616490543,63.17,63681.62,13.3,0.83449,0.0002,4.88048]
[1780616494689,63.17,63688.73,13.3,0.83612,0.0002,4.84493]
[1780616495583,63.17,63690.25,13.3,0.83642,0.0002,4.83937]
[1780616496590,63.18,63691.18,13.3,0.83659,0.0002,4.83605]
[1780616501627,63.19,63689.55,13.3,0.83622,0.0002,4.84305]
[1780616502125,63.19,63689.55,13.3,0.83622,0.0002,4.84305]
[1780616502634,63.19,63697.26,13.3,0.83775,0.0002,4.8143]
[1780616503641,63.19,63700.43,13.3,0.83837,0.0002,4.80249]
[1780616505656,63.2,63701.33,13.3,0.83853,0.0002,4.79946]
[1780616506664,63.2,63703.78,13.3,0.839,0.0002,4.79048]
[1780616507670,63.2,63705.47,13.3,0.83932,0.0002,4.78436]
[1780616508677,63.21,63706.38,13.3,0.83949,0.0002,4.78116]
[1780616511705,63.22,63693.48,13.3,0.83691,0.0002,4.83023]
[1780616512711,63.22,63691.68,13.3,0.83654,0.0002,4.8372]
[1780616513719,63.22,63695.63,13.3,0.83731,0.0002,4.82255]
[1780616515733,63.23,63696.47,13.3,0.83746,0.0002,4.81972]
[1780616520768,63.24,63695.92,13.3,0.8373,0.0002,4.82281]
[1780616521383,63.24,63695.92,13.3,0.8373,0.0002,4.82281]
[1780616521775,63.24,63686.2,13.3,0.83536,0.0002,4.85944]
[1780616522782,63.24,63683.18,13.3,0.83474,0.0002,4.87089]
[1780616524796,63.25,63682.29,13.3,0.83455,0.0002,4.87447]
[1780616527819,63.25,63680.19,13.3,0.83411,0.0002,4.8827]
[1780616528826,63.25,63678.16,13.3,0.8337,0.0002,4.8903]
[1780616529833,63.26,63677.86,13.3,0.83363,0.0002,4.89163]
[1780616530840,63.26,63677.88,13.3,0.83363,0.0002,4.89167]
[1780616531847,63.26,63677.82,13.3,0.83361,0.0002,4.892]
[1780616532853,63.26,63677.9,13.3,0.83362,0.0002,4.89181]
[1780616533861,63.26,63677.71,13.3,0.83358,0.0002,4.89263]
[1780616534867,63.26,63676.93,13.3,0.83342,0.0002,4.89566]
[1780616535875,63.27,63677.91,13.3,0.83361,0.0002,4.89209]
[1780616536882,63.27,63683.62,13.3,0.83475,0.0002,4.87082]
[1780616537889,63.27,63686.84,13.3,0.83539,0.0002,4.8589]
[1780616538896,63.27,63685.34,13.3,0.83508,0.0002,4.86467]
[1780616539904,63.27,63679.97,13.3,0.83399,0.0002,4.88492]
[1780616540910,63.27,63676.39,13.3,0.83327,0.0002,4.89844]
[1780616541917,63.28,63677.71,13.3,0.83353,0.0002,4.8936]
[1780616544938,63.28,63677.79,13.3,0.83353,0.0002,4.89361]
[1780616545944,63.28,63677.47,13.3,0.83346,0.0002,4.89492]
[1780616546951,63.28,63677.38,13.3,0.83343,0.0002,4.89536]
[1780616547959,63.28,63676.49,13.3,0.83325,0.0002,4.89879]
[1780616548966,63.29,63676.59,13.3,0.83326,0.0002,4.89852]
[1780616549972,63.29,63676.54,13.3,0.83325,0.0002,4.8988]
[1780616550980,63.29,63677.75,13.3,0.83349,0.0002,4.89437]
[1780616551987,63.29,63679.65,13.3,0.8341,0.0002,4.87793]
[1780616552993,63.29,63678.51,13.3,0.83387,0.0002,4.88232]
[1780616555008,63.3,63679.44,13.3,0.83404,0.0002,4.87908]
[1780616558029,63.3,63678.15,13.3,0.83376,0.0002,4.88427]
[1780616559036,63.3,63674.03,13.3,0.83293,0.0002,4.89979]
[1780616560045,63.3,63673.52,13.3,0.83282,0.0002,4.90179]
[1780616561052,63.3,63673.66,13.3,0.83284,0.0002,4.90136]
[1780616562058,63.31,63672.88,13.3,0.83268,0.0002,4.90437]
[1780616564073,63.31,63673.06,13.3,0.83271,0.0002,4.90387]
[1780616565085,63.31,63672.82,13.3,0.83265,0.0002,4.90485]
[1780616566095,63.31,63671.77,13.3,0.83244,0.0002,4.90887]
[1780616567094,63.31,63676.72,13.3,0.83343,0.0002,4.89044]
[1780616568104,63.31,63683.3,13.3,0.83475,0.0002,4.8659]
[1780616569110,63.31,63687.0,13.3,0.83548,0.0002,4.85214]
[1780616571124,63.32,63686.33,13.3,0.83534,0.0002,4.85491]
[1780616572131,63.32,63682.88,13.3,0.83464,0.0002,4.86796]
[1780616573137,63.32,63690.22,13.3,0.8361,0.0002,4.84063]
[1780616574166,63.32,63685.46,13.3,0.83514,0.0002,4.85857]
[1780616575170,63.33,63677.18,13.3,0.83347,0.0002,4.88972]
[1780616576177,63.33,63676.78,13.3,0.83338,0.0002,4.89136]
[1780616577185,63.33,63677.6,13.3,0.83354,0.0002,4.8884]
[1780616578192,63.33,63680.91,13.3,0.8342,0.0002,4.87612]
[1780616579199,63.33,63690.14,13.3,0.83604,0.0002,4.84169]
[1780616580206,63.33,63692.53,13.3,0.83651,0.0002,4.83285]
[1780616581216,63.34,63694.28,13.3,0.83685,0.0002,4.82646]
[1780616583070,63.34,63694.28,13.3,0.83685,0.0002,4.82646]
[1780616583101,63.34,63696.04,13.3,0.83719,0.0002,4.82014]
[1780616583906,63.34,63705.59,13.3,0.83907,0.0002,4.78449]
[1780616584213,63.34,63705.59,13.3,0.83907,0.0002,4.78449]
[1780616584262,63.34,63705.59,13.3,0.83907,0.0002,4.78449]
[1780616584503,63.34,63705.59,13.3,0.83907,0.0002,4.78449]
[1780616584558,63.34,63711.25,13.3,0.84018,0.0002,4.76329]
[1780616585220,63.34,63711.25,13.3,0.84018,0.0002,4.76329]
[1780616585745,63.34,63711.25,13.3,0.84018,0.0002,4.76329]
[1780616585836,63.34,63713.22,13.3,0.84056,0.0002,4.75612]
[1780616586265,63.35,63711.3,13.3,0.84017,0.0002,4.76356]
[1780616587499,63.35,63711.3,13.3,0.84017,0.0002,4.76356]
[1780616587593,63.35,63709.14,13.3,0.83973,0.0002,4.77189]
[1780616588279,63.35,63709.21,13.3,0.83973,0.0002,4.77187]
[1780616589285,63.36,63709.69,13.3,0.83982,0.0002,4.7703]
[1780616591300,63.36,63709.88,13.3,0.83983,0.0002,4.76999]
[1780616592307,63.37,63709.75,13.3,0.8398,0.0002,4.77065]
[1780616593314,63.37,63709.78,13.3,0.8398,0.0002,4.77071]
[1780616594321,63.37,63710.04,13.3,0.83984,0.0002,4.76991]
[1780616595328,63.37,63709.86,13.3,0.83979,0.0002,4.77076]
[1780616596335,63.37,63709.54,13.3,0.83972,0.0002,4.77213]
[1780616597341,63.38,63709.42,13.3,0.83969,0.0002,4.77275]
[1780616598348,63.38,63709.28,13.3,0.83965,0.0002,4.77345]
[1780616599717,63.38,63710.0,13.3,0.83979,0.0002,4.77092]
[1780616600363,63.38,63715.05,13.3,0.84076,0.0002,4.75225]
[1780616601371,63.39,63714.25,13.3,0.84059,0.0002,4.75547]
[1780616604391,63.4,63710.47,13.3,0.83982,0.0002,4.77036]
[1780616605398,63.4,63712.64,13.3,0.84023,0.0002,4.76249]
[1780616609783,63.41,63711.09,13.3,0.83988,0.0002,4.76924]
[1780616612447,63.42,63715.93,13.3,0.84103,0.0002,4.74228]
[1780616613567,63.42,63715.93,13.3,0.84103,0.0002,4.74228]
[1780616614461,63.43,63717.59,13.3,0.84134,0.00019,4.73631]
[1780616615709,63.43,63717.59,13.3,0.84134,0.00019,4.73631]
[1780616615769,63.43,63724.01,13.3,0.84258,0.00019,4.7124]
[1780616616275,63.43,63724.01,13.3,0.84258,0.00019,4.7124]
[1780616616746,63.43,63724.01,13.3,0.84258,0.00019,4.7124]
[1780616616823,63.43,63727.19,13.3,0.84319,0.00019,4.70062]
[1780616617530,63.43,63727.19,13.3,0.84319,0.00019,4.70062]
[1780616617623,63.43,63730.69,13.3,0.84386,0.00019,4.68768]
[1780616618489,63.43,63724.48,13.3,0.84265,0.00019,4.71107]
[1780616619496,63.44,63722.65,13.3,0.84229,0.00019,4.71809]
[1780616620523,63.44,63722.65,13.3,0.84229,0.00019,4.71809]
[1780616620784,63.44,63722.65,13.3,0.84229,0.00019,4.71809]
[1780616620869,63.44,63722.39,13.3,0.84223,0.00019,4.71921]
[1780616621656,63.44,63722.39,13.3,0.84223,0.00019,4.71921]
[1780616621710,63.44,63708.89,13.3,0.83959,0.0002,4.76983]
[1780616622527,63.44,63707.0,13.3,0.83921,0.0002,4.77709]
[1780616623518,63.44,63707.0,13.3,0.83921,0.0002,4.77709]
[1780616623534,63.44,63706.94,13.3,0.83919,0.0002,4.77744]
[1780616626555,63.45,63706.69,13.3,0.83912,0.0002,4.77871]
[1780616627562,63.45,63706.53,13.3,0.83909,0.0002,4.77942]
[1780616628569,63.45,63706.17,13.3,0.83901,0.0002,4.78088]
[1780616630583,63.45,63706.62,13.3,0.83909,0.0002,4.77941]
[1780616631590,63.46,63706.36,13.3,0.83903,0.0002,4.78049]
[1780616632597,63.46,63705.41,13.3,0.83884,0.0002,4.7841]
[1780616633605,63.46,63703.18,13.3,0.8384,0.0002,4.79249]
[1780616634612,63.46,63702.89,13.3,0.83834,0.0002,4.79362]
[1780616636626,63.46,63703.49,13.3,0.83845,0.0002,4.79145]
[1780616637633,63.46,63703.93,13.3,0.83854,0.0002,4.78984]
[1780616638976,63.46,63703.73,13.3,0.8385,0.0002,4.79067]
[1780616639647,63.46,63703.38,13.3,0.83843,0.0002,4.79197]
[1780616640653,63.46,63703.65,13.3,0.83848,0.0002,4.791]
[1780616641661,63.46,63703.2,13.3,0.83839,0.0002,4.79272]
[1780616643682,63.46,63702.3,13.3,0.83821,0.0002,4.79616]
[1780616644684,63.46,63709.65,13.3,0.83965,0.0002,4.76873]
[1780616645691,63.46,63710.83,13.3,0.83988,0.0002,4.76435]
[1780616646697,63.46,63698.34,13.3,0.83742,0.0002,4.81109]
[1780616647705,63.47,63692.53,13.3,0.83626,0.0002,4.83292]
[1780616648712,63.47,63692.99,13.3,0.83634,0.0002,4.83127]
[1780616649719,63.47,63694.17,13.3,0.83658,0.0002,4.8269]
[1780616650726,63.47,63694.93,13.3,0.83673,0.0002,4.82405]
[1780616651733,63.47,63700.88,13.3,0.83791,0.0002,4.80181]
[1780616652740,63.47,63704.21,13.3,0.83856,0.0002,4.78936]
[1780616653747,63.47,63704.97,13.3,0.83871,0.0002,4.78655]
[1780616654754,63.47,63706.65,13.3,0.83904,0.0002,4.78031]
[1780616655761,63.47,63708.18,13.3,0.83934,0.0002,4.77464]
[1780616656768,63.47,63706.93,13.3,0.83909,0.0002,4.77936]
[1780616657775,63.47,63696.82,13.3,0.83709,0.0002,4.8172]
[1780616658782,63.47,63691.51,13.3,0.83603,0.0002,4.83714]
[1780616659790,63.47,63690.48,13.3,0.83582,0.0002,4.84104]
[1780616660797,63.47,63690.8,13.3,0.83589,0.0002,4.83988]
[1780616662574,63.47,63690.7,13.3,0.83586,0.0002,4.84028]
[1780616664294,63.47,63691.08,13.3,0.83594,0.0002,4.8388]
[1780616664827,63.47,63694.9,13.3,0.8367,0.0002,4.82451]
[1780616665833,63.47,63700.07,13.3,0.83773,0.0002,4.80518]
[1780616667848,63.47,63700.86,13.3,0.83788,0.0002,4.80224]
[1780616671876,63.47,63700.63,13.3,0.83807,0.0002,4.79373]
[1780616672882,63.47,63700.8,13.3,0.83811,0.0002,4.79312]
[1780616674897,63.48,63699.67,13.3,0.83788,0.0002,4.7974]
[1780616675903,63.48,63699.38,13.3,0.83782,0.0002,4.79852]
[1780616676911,63.48,63699.19,13.3,0.83778,0.0002,4.79925]
[1780616677918,63.48,63698.98,13.3,0.83774,0.0002,4.80006]
[1780616680939,63.47,63699.39,13.3,0.83783,0.0002,4.79832]
[1780616684967,63.47,63700.12,13.3,0.83799,0.0002,4.79536]
[1780616685974,63.47,63703.77,13.3,0.83872,0.0002,4.78157]
[1780616686981,63.47,63706.79,13.3,0.83931,0.0002,4.77023]
[1780616687988,63.47,63696.35,13.3,0.83725,0.0002,4.80924]
[1780616688365,63.47,63696.35,13.3,0.83725,0.0002,4.80924]
[1780616688995,63.47,63684.48,13.3,0.83489,0.0002,4.85345]
[1780616690011,63.46,63682.93,13.3,0.83459,0.0002,4.8591]
[1780616691009,63.46,63680.45,13.3,0.8341,0.0002,4.86821]
[1780616692020,63.46,63683.75,13.3,0.83477,0.0002,4.85572]
[1780616693025,63.46,63688.78,13.3,0.83578,0.0002,4.83679]
[1780616694032,63.46,63689.99,13.3,0.83603,0.0002,4.83214]
[1780616695040,63.45,63688.18,13.3,0.83568,0.0002,4.83878]
[1780616696047,63.45,63690.07,13.3,0.83606,0.0002,4.83159]
[1780616697054,63.45,63693.77,13.3,0.8368,0.0002,4.81765]
[1780616698061,63.45,63695.34,13.3,0.83712,0.0002,4.81168]
[1780616699068,63.45,63694.49,13.3,0.83696,0.0002,4.81477]
[1780616700816,63.45,63694.5,13.3,0.83696,0.0002,4.81463]
[1780616701082,63.45,63700.5,13.3,0.83815,0.0002,4.79221]
[1780616702086,63.45,63700.5,13.3,0.83815,0.0002,4.79221]
[1780616702271,63.45,63700.5,13.3,0.83815,0.0002,4.79221]
[1780616702089,63.44,63688.73,13.3,0.83582,0.0002,4.8361]
[1780616702653,63.44,63688.73,13.3,0.83582,0.0002,4.8361]
[1780616703035,63.44,63688.73,13.3,0.83582,0.0002,4.8361]
[1780616703110,63.44,63673.1,13.3,0.83268,0.0002,4.8944]
[1780616704095,63.44,63673.1,13.3,0.83268,0.0002,4.8944]
[1780616704104,63.44,63676.58,13.3,0.83339,0.0002,4.8813]
[1780616705111,63.44,63675.68,13.3,0.83323,0.0002,4.88429]
[1780616705535,63.44,63675.68,13.3,0.83323,0.0002,4.88429]
[1780616706121,63.43,63673.83,13.3,0.83287,0.0002,4.89103]
[1780616707125,63.43,63680.18,13.3,0.83416,0.0002,4.86712]
[1780616708132,63.43,63682.08,13.3,0.83455,0.0002,4.85987]
[1780616709139,63.43,63687.78,13.3,0.83569,0.0002,4.83842]
[1780616710146,63.43,63689.5,13.3,0.83604,0.0002,4.83186]
[1780616711080,63.43,63689.5,13.3,0.83604,0.0002,4.83186]
[1780616711130,63.43,63689.5,13.3,0.83604,0.0002,4.83186]
[1780616711154,63.42,63690.15,13.3,0.83618,0.0002,4.82932]
[1780616712162,63.42,63695.36,13.3,0.83722,0.0002,4.80973]
[1780616713169,63.42,63697.58,13.3,0.83767,0.0002,4.80134]
[1780616714176,63.42,63698.48,13.3,0.83785,0.0002,4.79789]
[1780616716190,63.42,63699.5,13.3,0.83806,0.0002,4.79393]
[1780616717197,63.42,63690.99,13.3,0.83637,0.0002,4.82568]
[1780616718204,63.42,63687.63,13.3,0.83571,0.0002,4.83813]
[1780616719211,63.41,63680.53,13.3,0.83429,0.0002,4.86454]
[1780616720218,63.41,63676.0,13.3,0.83339,0.0002,4.88131]
[1780616721225,63.41,63674.3,13.3,0.83306,0.0002,4.88748]
[1780616722232,63.41,63672.33,13.3,0.83267,0.0002,4.89465]
[1780616723240,63.4,63666.96,13.3,0.83159,0.0002,4.9145]
[1780616724246,63.4,63665.54,13.3,0.83131,0.0002,4.91959]
[1780616725254,63.4,63661.27,13.3,0.83046,0.0002,4.9353]
[1780616727268,63.39,63660.94,13.3,0.83041,0.0002,4.93623]
[1780616728276,63.39,63656.13,13.3,0.82943,0.0002,4.95406]
[1780616729283,63.39,63657.79,13.3,0.82978,0.0002,4.94774]
[1780616730290,63.39,63658.92,13.3,0.83001,0.0002,4.9434]
[1780616731297,63.39,63659.42,13.3,0.83036,0.0002,4.93196]
[1780616732304,63.38,63659.04,13.3,0.83029,0.0002,4.93327]
[1780616733311,63.38,63652.33,13.3,0.82892,0.00021,4.95819]
[1780616734318,63.38,63651.5,13.3,0.82876,0.00021,4.96115]
[1780616735325,63.38,63654.44,13.3,0.82937,0.00021,4.95003]
[1780616736332,63.38,63662.51,13.3,0.83103,0.0002,4.91978]
[1780616737339,63.38,63661.76,13.3,0.83088,0.0002,4.92249]
[1780616738345,63.37,63659.96,13.3,0.83052,0.0002,4.92911]
[1780616739353,63.37,63654.39,13.3,0.82938,0.00021,4.9498]
[1780616740360,63.37,63654.79,13.3,0.82947,0.00021,4.94817]
[1780616741367,63.37,63659.97,13.3,0.83054,0.0002,4.92871]
[1780616742375,63.37,63661.47,13.3,0.83085,0.0002,4.92301]
[1780616743385,63.37,63660.18,13.3,0.83059,0.0002,4.92773]
[1780616744391,63.36,63660.79,13.3,0.83072,0.0002,4.92535]
[1780616746213,63.36,63661.21,13.3,0.83082,0.0002,4.92358]
[1780616746405,63.36,63660.14,13.3,0.8306,0.0002,4.92758]
[1780616748419,63.36,63658.96,13.3,0.83037,0.0002,4.93178]
[1780616749426,63.36,63659.42,13.3,0.83047,0.0002,4.92996]
[1780616751440,63.35,63659.85,13.3,0.83057,0.0002,4.92815]
[1780616752447,63.35,63660.63,13.3,0.83073,0.0002,4.92513]
[1780616753454,63.35,63658.68,13.3,0.83034,0.0002,4.93231]
[1780616754461,63.35,63659.5,13.3,0.83051,0.0002,4.92915]
[1780616755468,63.35,63654.43,13.3,0.82948,0.00021,4.948]
[1780616756475,63.35,63656.33,13.3,0.82987,0.0002,4.94084]
[1780616758489,63.35,63653.01,13.3,0.8292,0.00021,4.95308]
[1780616759496,63.34,63652.32,13.3,0.82906,0.00021,4.95559]
[1780616760503,63.34,63655.15,13.3,0.82965,0.0002,4.94495]
[1780616761510,63.34,63657.88,13.3,0.83021,0.0002,4.93467]
[1780616762517,63.34,63651.4,13.3,0.82888,0.00021,4.95879]
[1780616763525,63.34,63648.7,13.3,0.82833,0.00021,4.96881]
[1780616765538,63.34,63656.45,13.3,0.82993,0.0002,4.93969]
[1780616766544,63.34,63663.13,13.3,0.83131,0.0002,4.91458]
[1780616767552,63.33,63662.41,13.3,0.83117,0.0002,4.91715]
[1780616768559,63.33,63663.09,13.3,0.83131,0.0002,4.91452]
[1780616769566,63.33,63662.35,13.3,0.83116,0.0002,4.9172]
[1780616770573,63.33,63663.29,13.3,0.83136,0.0002,4.91359]
[1780616771580,63.33,63664.3,13.3,0.83157,0.0002,4.90973]
[1780616772587,63.33,63665.05,13.3,0.83173,0.0002,4.90684]
[1780616773594,63.33,63663.74,13.3,0.83146,0.0002,4.91171]
[1780616774601,63.33,63664.09,13.3,0.83153,0.0002,4.91038]
[1780616775608,63.33,63671.88,13.3,0.83312,0.0002,4.88123]
[1780616776615,63.33,63675.3,13.3,0.83381,0.0002,4.86835]
[1780616777622,63.32,63676.04,13.3,0.83396,0.0002,4.86554]
[1780616778629,63.32,63663.3,13.3,0.83138,0.0002,4.91315]
[1780616779636,63.32,63660.44,13.3,0.8308,0.0002,4.92387]
[1780616780643,63.32,63659.81,13.3,0.83067,0.0002,4.9262]
[1780616781650,63.32,63653.3,13.3,0.82934,0.00021,4.95047]
[1780616783251,63.32,63653.3,13.3,0.82934,0.00021,4.95047]
[1780616783315,63.32,63652.53,13.3,0.82919,0.00021,4.95322]
[1780616783664,63.32,63649.92,13.3,0.82865,0.00021,4.96297]
[1780616785680,63.32,63649.31,13.3,0.82854,0.00021,4.96508]
[1780616786687,63.32,63646.82,13.3,0.82803,0.00021,4.97428]
[1780616787694,63.32,63638.88,13.3,0.82639,0.00021,5.00386]
[1780616788498,63.32,63638.88,13.3,0.82639,0.00021,5.00386]
[1780616788578,63.32,63638.88,13.3,0.82639,0.00021,5.00386]
[1780616788811,63.32,63637.7,13.3,0.82614,0.00021,5.00824]
[1780616789490,63.32,63637.7,13.3,0.82614,0.00021,5.00824]
[1780616789708,63.32,63633.79,13.3,0.82533,0.00021,5.02276]
[1780616790715,63.32,63635.88,13.3,0.82577,0.00021,5.01491]
[1780616791721,63.31,63640.65,13.3,0.827,0.00021,4.9876]
[1780616792729,63.31,63643.13,13.3,0.82752,0.00021,4.97828]
[1780616793736,63.31,63644.11,13.3,0.82773,0.00021,4.97459]
[1780616794743,63.31,63643.98,13.3,0.8277,0.00021,4.97505]
[1780616795750,63.31,63644.21,13.3,0.82775,0.00021,4.97418]
[1780616796757,63.31,63644.07,13.3,0.82772,0.00021,4.97468]
[1780616798771,63.31,63642.75,13.3,0.82745,0.00021,4.97955]
[1780616799778,63.31,63642.42,13.3,0.82738,0.00021,4.98075]
[1780616800785,63.31,63642.64,13.3,0.82743,0.00021,4.97989]
[1780616801791,63.31,63639.89,13.3,0.82686,0.00021,4.99011]
[1780616802798,63.31,63637.76,13.3,0.82642,0.00021,4.99802]
[1780616804813,63.31,63635.42,13.3,0.82594,0.00021,5.00666]
[1780616805820,63.31,63634.34,13.3,0.82572,0.00021,5.01065]
[1780616806827,63.31,63640.66,13.3,0.82704,0.00021,4.98702]
[1780616807834,63.31,63642.22,13.3,0.82736,0.00021,4.98114]
[1780616808841,63.31,63642.71,13.3,0.82747,0.00021,4.97927]
[1780616810855,63.3,63638.28,13.3,0.82655,0.00021,4.99575]
[1780616811862,63.3,63637.72,13.3,0.82643,0.00021,4.99782]
[1780616813386,63.3,63635.63,13.3,0.826,0.00021,5.00552]
[1780616813877,63.3,63634.27,13.3,0.82572,0.00021,5.01059]
[1780616814883,63.3,63632.24,13.3,0.8253,0.00021,5.01816]
[1780616815890,63.3,63633.91,13.3,0.82565,0.00021,5.01193]
[1780616817397,63.3,63634.92,13.3,0.82586,0.00021,5.00815]
[1780616820927,63.3,63628.26,13.3,0.82447,0.00021,5.03298]
[1780616821933,63.3,63625.86,13.3,0.82396,0.00021,5.04192]
[1780616822940,63.3,63625.46,13.3,0.82388,0.00021,5.04338]
[1780616824955,63.3,63625.02,13.3,0.82379,0.00021,5.04493]
[1780616825963,63.3,63621.89,13.3,0.82314,0.00021,5.05654]
[1780616826979,63.3,63626.84,13.3,0.82418,0.00021,5.03806]
[1780616827986,63.3,63632.01,13.3,0.82527,0.00021,5.01874]
[1780616828993,63.3,63635.25,13.3,0.82594,0.00021,5.00662]
[1780616830000,63.3,63637.38,13.3,0.82639,0.00021,4.99867]
[1780616831007,63.3,63641.15,13.3,0.82717,0.00021,4.98454]
[1780616832028,63.3,63643.42,13.3,0.82765,0.00021,4.97602]
[1780616833033,63.3,63645.39,13.3,0.82805,0.00021,4.96863]
[1780616834040,63.3,63648.81,13.3,0.82876,0.00021,4.95584]
[1780616839077,63.3,63649.58,13.3,0.82892,0.00021,4.95298]
[1780616842255,63.3,63650.13,13.3,0.82903,0.00021,4.95095]
[1780616842338,63.3,63651.01,13.3,0.82921,0.00021,4.94768]
[1780616843530,63.3,63651.01,13.3,0.82921,0.00021,4.94768]
[1780616843780,63.3,63651.01,13.3,0.82921,0.00021,4.94768]
[1780616844105,63.3,63651.01,13.3,0.82921,0.00021,4.94768]
[1780616844276,63.3,63651.01,13.3,0.82921,0.00021,4.94768]
[1780616844413,63.3,63660.55,13.3,0.83116,0.0002,4.91205]
[1780616844740,63.3,63660.55,13.3,0.83116,0.0002,4.91205]
[1780616845126,63.3,63668.81,13.3,0.83285,0.0002,4.88115]
[1780616846248,63.3,63668.81,13.3,0.83285,0.0002,4.88115]
[1780616846339,63.3,63672.79,13.3,0.83365,0.0002,4.8663]
[1780616846700,63.3,63672.79,13.3,0.83365,0.0002,4.8663]
[1780616847141,63.3,63679.17,13.3,0.83494,0.0002,4.84242]
[1780616848150,63.3,63679.79,13.3,0.83505,0.0002,4.84026]
[1780616849157,63.3,63678.74,13.3,0.83483,0.0002,4.84431]
[1780616850164,63.3,63679.73,13.3,0.83503,0.0002,4.84072]
[1780616851171,63.3,63678.4,13.3,0.83499,0.0002,4.83634]
[1780616852178,63.31,63679.94,13.3,0.8353,0.0002,4.83069]
[1780616853185,63.31,63681.35,13.3,0.83557,0.0002,4.82554]
[1780616854192,63.31,63682.19,13.3,0.83574,0.0002,4.82253]
[1780616855199,63.31,63678.86,13.3,0.83506,0.0002,4.83513]
[1780616856206,63.31,63675.39,13.3,0.83435,0.0002,4.84826]
[1780616857213,63.32,63672.15,13.3,0.83369,0.0002,4.86053]
[1780616858220,63.32,63661.11,13.3,0.83144,0.0002,4.90195]
[1780616859227,63.32,63657.42,13.3,0.83068,0.0002,4.9159]
[1780616860234,63.32,63655.73,13.3,0.83033,0.0002,4.92231]
[1780616861086,63.32,63655.73,13.3,0.83033,0.0002,4.92231]
[1780616861336,63.32,63651.4,13.3,0.82944,0.00021,4.93853]
[1780616862248,63.32,63643.28,13.3,0.82776,0.00021,4.96889]
[1780616864262,63.32,63642.59,13.3,0.82761,0.00021,4.97147]
[1780616866276,63.32,63643.67,13.3,0.82784,0.00021,4.96741]
[1780616869297,63.32,63649.62,13.3,0.82907,0.00021,4.94515]
[1780616870304,63.32,63650.96,13.3,0.82935,0.00021,4.94013]
[1780616871311,63.32,63651.96,13.3,0.82955,0.00021,4.93641]
[1780616871903,63.32,63651.96,13.3,0.82955,0.00021,4.93641]
[1780616872318,63.32,63658.95,13.3,0.83098,0.0002,4.91032]
[1780616872917,63.32,63658.95,13.3,0.83098,0.0002,4.91032]
[1780616873325,63.32,63650.3,13.3,0.82921,0.00021,4.94266]
[1780616874333,63.32,63648.08,13.3,0.82875,0.00021,4.95101]
[1780616875340,63.32,63647.15,13.3,0.82855,0.00021,4.9545]
[1780616876347,63.32,63646.59,13.3,0.82844,0.00021,4.9566]
[1780616879368,63.32,63645.63,13.3,0.82824,0.00021,4.96018]
[1780616880788,63.32,63645.33,13.3,0.82818,0.00021,4.9613]
[1780616881087,63.32,63645.33,13.3,0.82818,0.00021,4.9613]
[1780616881381,63.32,63651.18,13.3,0.82938,0.00021,4.93946]
[1780616881545,63.32,63651.18,13.3,0.82938,0.00021,4.93946]
[1780616881889,63.32,63651.18,13.3,0.82938,0.00021,4.93946]
[1780616882389,63.32,63654.63,13.3,0.83009,0.00021,4.92656]
[1780616883396,63.32,63653.32,13.3,0.82982,0.00021,4.93148]
[1780616884403,63.32,63654.34,13.3,0.83003,0.00021,4.92771]
[1780616885673,63.32,63654.09,13.3,0.82998,0.00021,4.92868]
[1780616886029,63.32,63654.09,13.3,0.82998,0.00021,4.92868]
[1780616886417,63.33,63656.61,13.3,0.83049,0.0002,4.9193]
[1780616886727,63.33,63656.61,13.3,0.83049,0.0002,4.9193]
[1780616886784,63.33,63656.61,13.3,0.83049,0.0002,4.9193]
[1780616887424,63.33,63659.8,13.3,0.83114,0.0002,4.90741]
[1780616890445,63.33,63657.19,13.3,0.8306,0.0002,4.91734]
[1780616891452,63.33,63655.88,13.3,0.83033,0.0002,4.9223]
[1780616891887,63.33,63655.88,13.3,0.83033,0.0002,4.9223]
[1780616892460,63.33,63662.85,13.3,0.83175,0.0002,4.89631]
[1780616893467,63.33,63664.25,13.3,0.83203,0.0002,4.89112]
[1780616895482,63.33,63660.57,13.3,0.83127,0.0002,4.90504]
[1780616896488,63.33,63657.22,13.3,0.83058,0.0002,4.91764]
[1780616897496,63.34,63658.18,13.3,0.83078,0.0002,4.91412]
[1780616898503,63.34,63660.53,13.3,0.83125,0.0002,4.90539]
[1780616899510,63.34,63663.43,13.3,0.83184,0.0002,4.8946]
[1780616900516,63.34,63664.01,13.3,0.83196,0.0002,4.8925]
[1780616901524,63.34,63663.62,13.3,0.83187,0.0002,4.89404]
[1780616902160,63.34,63663.62,13.3,0.83187,0.0002,4.89404]
[1780616902531,63.34,63662.63,13.3,0.83167,0.0002,4.89782]
[1780616903538,63.34,63655.45,13.3,0.8302,0.0002,4.92473]
[1780616904545,63.34,63650.71,13.3,0.82922,0.00021,4.9425]
[1780616905551,63.34,63651.75,13.3,0.82943,0.00021,4.93869]
[1780616906559,63.34,63651.18,13.3,0.82931,0.00021,4.94083]
[1780616910587,63.34,63650.77,13.3,0.82922,0.00021,4.94244]
[1780616911185,63.34,63650.77,13.3,0.82922,0.00021,4.94244]
[1780616911559,63.34,63650.77,13.3,0.82922,0.00021,4.94244]
[1780616911594,63.34,63651.54,13.3,0.82962,0.00021,4.93011]
[1780616912601,63.35,63652.19,13.3,0.82975,0.00021,4.9277]
[1780616913608,63.35,63650.99,13.3,0.8295,0.00021,4.93221]
[1780616915622,63.35,63649.7,13.3,0.82924,0.00021,4.93708]
[1780616918643,63.35,63650.13,13.3,0.82932,0.00021,4.93556]
[1780616920656,63.35,63650.5,13.3,0.82939,0.00021,4.93421]
[1780616921664,63.35,63652.61,13.3,0.82983,0.00021,4.92636]
[1780616922671,63.35,63650.42,13.3,0.82937,0.00021,4.93456]
[1780616923678,63.35,63649.46,13.3,0.82918,0.00021,4.93817]
[1780616924745,63.35,63649.46,13.3,0.82918,0.00021,4.93817]
[1780616925402,63.35,63649.46,13.3,0.82918,0.00021,4.93817]
[1780616925607,63.35,63649.46,13.3,0.82918,0.00021,4.93817]
[1780616925407,63.35,63651.01,13.3,0.82949,0.00021,4.93244]
[1780616925692,63.35,63654.53,13.3,0.83021,0.00021,4.9193]
[1780616927342,63.35,63654.53,13.3,0.83021,0.00021,4.9193]
[1780616927443,63.35,63655.81,13.3,0.83047,0.0002,4.91456]
[1780616928713,63.35,63654.28,13.3,0.83016,0.00021,4.92037]
[1780616929765,63.35,63654.28,13.3,0.83016,0.00021,4.92037]
[1780616929807,63.35,63654.77,13.3,0.83025,0.00021,4.91859]
[1780616930727,63.35,63655.12,13.3,0.83032,0.00021,4.91732]
[1780616931895,63.35,63655.51,13.3,0.8304,0.0002,4.91591]
[1780616932741,63.35,63654.16,13.3,0.83012,0.00021,4.921]
[1780616933748,63.36,63659.45,13.3,0.8312,0.0002,4.90129]
[1780616934755,63.36,63663.93,13.3,0.83211,0.0002,4.88459]
[1780616935762,63.36,63673.71,13.3,0.8341,0.0002,4.84803]
[1780616936769,63.36,63682.77,13.3,0.83591,0.0002,4.81426]
[1780616937776,63.36,63684.23,13.3,0.8362,0.0002,4.80889]
[1780616938783,63.36,63684.04,13.3,0.83616,0.0002,4.80975]
[1780616939790,63.36,63682.42,13.3,0.83582,0.0002,4.81596]
[1780616940802,63.37,63680.89,13.3,0.83551,0.0002,4.82183]
[1780616941809,63.37,63664.47,13.3,0.83218,0.0002,4.88336]
[1780616942816,63.37,63662.24,13.3,0.83172,0.0002,4.89183]
[1780616943822,63.37,63666.79,13.3,0.83264,0.0002,4.87488]
[1780616944830,63.37,63671.79,13.3,0.83366,0.0002,4.85623]
[1780616945837,63.37,63672.88,13.3,0.83387,0.0002,4.85222]
[1780616946843,63.37,63674.65,13.3,0.83423,0.0002,4.84568]
[1780616947851,63.37,63674.8,13.3,0.83425,0.0002,4.84522]
[1780616948858,63.38,63674.89,13.3,0.83426,0.0002,4.84498]
[1780616949864,63.38,63667.71,13.3,0.8328,0.0002,4.87192]
[1780616950872,63.38,63665.59,13.3,0.83237,0.0002,4.87994]
[1780616951879,63.38,63665.07,13.3,0.83226,0.0002,4.88197]
[1780616952887,63.38,63666.34,13.3,0.83251,0.0002,4.87731]
[1780616953894,63.38,63664.11,13.3,0.83205,0.0002,4.88572]
[1780616954901,63.38,63662.32,13.3,0.83169,0.0002,4.89249]
[1780616955908,63.38,63661.64,13.3,0.83154,0.0002,4.8951]
[1780616956915,63.38,63662.16,13.3,0.83165,0.0002,4.89322]
[1780616957922,63.39,63664.38,13.3,0.83209,0.0002,4.88499]
[1780616958929,63.39,63663.64,13.3,0.83194,0.0002,4.88782]
[1780616959936,63.39,63664.18,13.3,0.83205,0.0002,4.88588]
[1780616960943,63.39,63663.52,13.3,0.83191,0.0002,4.88841]
[1780616962957,63.39,63662.99,13.3,0.83179,0.0002,4.89053]
[1780616963963,63.39,63663.58,13.3,0.83191,0.0002,4.8884]
[1780616964971,63.39,63663.03,13.3,0.83179,0.0002,4.89052]
[1780616965977,63.39,63663.43,13.3,0.83187,0.0002,4.8891]
[1780616966985,63.39,63663.73,13.3,0.83193,0.0002,4.88804]
[1780616967700,63.39,63663.73,13.3,0.83193,0.0002,4.88804]
[1780616967991,63.4,63655.19,13.3,0.83018,0.00021,4.92]
[1780616969611,63.4,63655.19,13.3,0.83018,0.00021,4.92]
[1780616969663,63.4,63647.6,13.3,0.82861,0.00021,4.9484]
[1780616970116,63.4,63649.65,13.3,0.82904,0.00021,4.94075]
[1780616971032,63.4,63659.72,13.3,0.83134,0.0002,4.89372]
[1780616972044,63.4,63661.24,13.3,0.83165,0.0002,4.88804]
[1780616973051,63.4,63662.35,13.3,0.83188,0.0002,4.88396]
[1780616974058,63.4,63664.17,13.3,0.83224,0.0002,4.87723]
[1780616975065,63.4,63665.1,13.3,0.83243,0.0002,4.87382]
[1780616976072,63.4,63666.44,13.3,0.8327,0.0002,4.8689]
[1780616977081,63.4,63678.15,13.3,0.83506,0.0002,4.82523]
[1780616978088,63.4,63683.37,13.3,0.8361,0.0002,4.8058]
[1780616979095,63.41,63684.04,13.3,0.83623,0.0002,4.80345]
[1780616980102,63.41,63685.93,13.3,0.8366,0.0002,4.79656]
[1780616982116,63.41,63679.51,13.3,0.83529,0.0002,4.82093]
[1780616983123,63.42,63675.04,13.3,0.83438,0.0002,4.83782]
[1780616984130,63.42,63674.52,13.3,0.83427,0.0002,4.83992]
[1780616985138,63.42,63658.44,13.3,0.831,0.0002,4.9]
[1780616986146,63.42,63653.64,13.3,0.83001,0.00021,4.91794]
[1780616987163,63.42,63653.02,13.3,0.82988,0.00021,4.9203]
[1780616988167,63.42,63666.4,13.3,0.83262,0.0002,4.87039]
[1780616989176,63.42,63668.58,13.3,0.83306,0.0002,4.86227]
[1780616990184,63.42,63667.22,13.3,0.83278,0.0002,4.86744]
[1780616991190,63.42,63665.38,13.3,0.8324,0.0002,4.87441]
[1780616992197,63.42,63668.47,13.3,0.83302,0.0002,4.86296]
[1780616993205,63.43,63669.87,13.3,0.8333,0.0002,4.85782]
[1780616994212,63.43,63671.95,13.3,0.83372,0.0002,4.85015]
[1780616995219,63.43,63673.77,13.3,0.83408,0.0002,4.84345]
[1780616996226,63.43,63683.2,13.3,0.83597,0.0002,4.80834]
[1780616997687,63.43,63683.2,13.3,0.83597,0.0002,4.80834]
[1780616997233,63.43,63692.72,13.3,0.83787,0.0002,4.77287]
[1780616997939,63.43,63692.72,13.3,0.83787,0.0002,4.77287]
[1780616998241,63.43,63697.9,13.3,0.83889,0.0002,4.7536]
[1780616999248,63.44,63701.03,13.3,0.8395,0.0002,4.74209]
[1780617001262,63.44,63700.82,13.3,0.83943,0.0002,4.74334]
[1780617002269,63.45,63702.23,13.3,0.8397,0.0002,4.73831]
[1780617003281,63.45,63702.23,13.3,0.8397,0.0002,4.73831]
[1780617003706,63.45,63702.23,13.3,0.8397,0.0002,4.73831]
[1780617004578,63.45,63701.48,13.3,0.83954,0.0002,4.74135]
[1780617004600,63.45,63712.44,13.3,0.84169,0.0002,4.70045]
[1780617005292,63.45,63705.75,13.3,0.84037,0.0002,4.72556]
[1780617005747,63.45,63705.75,13.3,0.84037,0.0002,4.72556]
[1780617006298,63.45,63705.1,13.3,0.84023,0.0002,4.72818]
[1780617007305,63.46,63708.18,13.3,0.84083,0.0002,4.71677]
[1780617008312,63.46,63707.8,13.3,0.84075,0.0002,4.7183]
[1780617009319,63.46,63709.02,13.3,0.84099,0.0002,4.71386]
[1780617010392,63.46,63709.02,13.3,0.84099,0.0002,4.71386]
[1780617010657,63.46,63709.02,13.3,0.84099,0.0002,4.71386]
[1780617010714,63.46,63715.26,13.3,0.8422,0.0002,4.69064]
[1780617011314,63.46,63715.26,13.3,0.8422,0.0002,4.69064]
[1780617011578,63.46,63724.77,13.3,0.84405,0.00019,4.6552]
[1780617012340,63.47,63720.26,13.3,0.84314,0.00019,4.67257]
[1780617013016,63.47,63720.26,13.3,0.84314,0.00019,4.67257]
[1780617013068,63.47,63720.26,13.3,0.84314,0.00019,4.67257]
[1780617013347,63.5,63715.36,13.3,0.84209,0.0002,4.69288]
[1780617014354,63.52,63712.45,13.3,0.84143,0.0002,4.70547]
[1780617015361,63.52,63713.03,13.3,0.84154,0.0002,4.70345]
[1780617016368,63.52,63717.92,13.3,0.84248,0.00019,4.68531]
[1780617017813,63.53,63718.1,13.3,0.84251,0.00019,4.68477]
[1780617018382,63.55,63722.6,13.3,0.84331,0.00019,4.66954]
[1780617019395,63.57,63724.88,13.3,0.84367,0.00019,4.66257]
[1780617019798,63.57,63724.88,13.3,0.84367,0.00019,4.66257]
[1780617020464,63.58,63733.42,13.3,0.84527,0.00019,4.63178]
[1780617021409,63.6,63739.35,13.3,0.84634,0.00019,4.61084]
[1780617022412,63.6,63739.35,13.3,0.84634,0.00019,4.61084]
[1780617022418,63.62,63741.09,13.3,0.8466,0.00019,4.60594]
[1780617023026,63.62,63741.09,13.3,0.8466,0.00019,4.60594]
[1780617023262,63.62,63741.09,13.3,0.8466,0.00019,4.60594]
[1780617023561,63.62,63741.09,13.3,0.8466,0.00019,4.60594]
[1780617023577,63.65,63747.87,13.3,0.84779,0.00019,4.58253]
[1780617024653,63.65,63747.87,13.3,0.84779,0.00019,4.58253]
[1780617024690,63.65,63747.87,13.3,0.84779,0.00019,4.58253]
[1780617024727,63.67,63750.51,13.3,0.84819,0.00019,4.57485]
[1780617025439,63.7,63754.64,13.3,0.84887,0.00019,4.56139]
[1780617026446,63.7,63760.06,13.3,0.84989,0.00019,4.54142]
[1780617028460,63.71,63758.78,13.3,0.84962,0.00019,4.54661]
[1780617030475,63.71,63765.5,13.3,0.85086,0.00019,4.52205]
[1780617031482,63.72,63771.94,13.3,0.8523,0.00019,4.48865]
[1780617033496,63.72,63771.3,13.3,0.85217,0.00019,4.49132]
[1780617035512,63.72,63769.08,13.3,0.85174,0.00019,4.49991]
[1780617037530,63.73,63769.98,13.3,0.85189,0.00019,4.49686]
[1780617039544,63.73,63772.26,13.3,0.85231,0.00019,4.48864]
[1780617041558,63.73,63771.44,13.3,0.85214,0.00019,4.49196]
[1780617042565,63.74,63774.2,13.3,0.85265,0.00019,4.48184]
[1780617043572,63.74,63773.27,13.3,0.85247,0.00019,4.48544]
[1780617045427,63.74,63772.67,13.3,0.85235,0.00019,4.48782]
[1780617045587,63.74,63780.67,13.3,0.85382,0.00018,4.45824]
[1780617046610,63.74,63785.75,13.3,0.85475,0.00018,4.43951]
[1780617047602,63.75,63793.18,13.3,0.85611,0.00018,4.41211]
[1780617048609,63.75,63796.61,13.3,0.85672,0.00018,4.39959]
[1780617049616,63.78,63795.43,13.3,0.85639,0.00018,4.40645]
[1780617051630,63.79,63799.33,13.3,0.85708,0.00018,4.39245]
[1780617052637,63.79,63800.18,13.3,0.85722,0.00018,4.38952]
[1780617054189,63.79,63800.23,13.3,0.85722,0.00018,4.38958]
[1780617054580,63.79,63800.23,13.3,0.85722,0.00018,4.38958]
[1780617054651,63.8,63808.02,13.3,0.85862,0.00018,4.36097]
[1780617055355,63.8,63808.02,13.3,0.85862,0.00018,4.36097]
[1780617055658,63.8,63807.95,13.3,0.85859,0.00018,4.36147]
[1780617056665,63.8,63809.8,13.3,0.85892,0.00018,4.3548]
[1780617058299,63.8,63809.87,13.3,0.85892,0.00018,4.35471]
[1780617060694,63.81,63811.98,13.3,0.85927,0.00018,4.34745]
[1780617061702,63.81,63813.21,13.3,0.85949,0.00018,4.34308]
[1780617062709,63.82,63808.3,13.3,0.85859,0.00018,4.36145]
[1780617065730,63.82,63805.71,13.3,0.8581,0.00018,4.37158]
[1780617066737,63.83,63800.56,13.3,0.85716,0.00018,4.39086]
[1780617067817,63.83,63798.97,13.3,0.85686,0.00018,4.39694]
[1780617070765,63.83,63800.27,13.3,0.85707,0.00018,4.39259]
[1780617071773,63.84,63793.16,13.3,0.85577,0.00018,4.41909]
[1780617072781,63.84,63787.58,13.3,0.85474,0.00018,4.43994]
[1780617073791,63.84,63785.22,13.3,0.8543,0.00018,4.44882]
[1780617075806,63.84,63787.8,13.3,0.85476,0.00018,4.43942]
[1780617076812,63.84,63783.8,13.3,0.85402,0.00018,4.45434]
[1780617076929,63.84,63783.8,13.3,0.85402,0.00018,4.45434]
[1780617077133,63.84,63783.8,13.3,0.85402,0.00018,4.45434]
[1780617077837,63.85,63781.32,13.3,0.85356,0.00018,4.46366]
[1780617078230,63.85,63781.32,13.3,0.85356,0.00018,4.46366]
[1780617078496,63.85,63781.32,13.3,0.85356,0.00018,4.46366]
[1780617078840,63.85,63794.95,13.3,0.85606,0.00018,4.41322]
[1780617080858,63.85,63795.11,13.3,0.85608,0.00018,4.41288]
[1780617081864,63.85,63796.91,13.3,0.8564,0.00018,4.40637]
[1780617082872,63.85,63803.0,13.3,0.8575,0.00018,4.38398]
[1780617083881,63.86,63810.77,13.3,0.85889,0.00018,4.35539]
[1780617085893,63.86,63807.95,13.3,0.85837,0.00018,4.36614]
[1780617087906,63.87,63810.14,13.3,0.85875,0.00018,4.35838]
[1780617088914,63.87,63811.6,13.3,0.85899,0.00018,4.35331]
[1780617090477,63.87,63811.22,13.3,0.85892,0.00018,4.3549]
[1780617090737,63.87,63811.22,13.3,0.85892,0.00018,4.3549]
[1780617090754,63.87,63811.22,13.3,0.85892,0.00018,4.3549]
[1780617090928,63.87,63813.44,13.3,0.85931,0.00018,4.34669]
[1780617091195,63.87,63813.44,13.3,0.85931,0.00018,4.34669]
[1780617091815,63.87,63813.44,13.3,0.85931,0.00018,4.34669]
[1780617091935,63.87,63815.87,13.3,0.85998,0.00018,4.32837]
[1780617092502,63.87,63815.87,13.3,0.85998,0.00018,4.32837]
[1780617094241,63.88,63816.59,13.3,0.86009,0.00018,4.32612]
[1780617095965,63.89,63817.82,13.3,0.86028,0.00018,4.32222]
[1780617096972,63.89,63818.53,13.3,0.8604,0.00018,4.31982]
[1780617097978,63.89,63813.83,13.3,0.85955,0.00018,4.33741]
[1780617098986,63.9,63812.95,13.3,0.85938,0.00018,4.34087]
[1780617101000,63.9,63814.53,13.3,0.85964,0.00018,4.33542]
[1780617102014,63.9,63812.75,13.3,0.85932,0.00018,4.342]
[1780617103018,63.91,63809.27,13.3,0.85868,0.00018,4.35526]
[1780617104026,63.91,63807.61,13.3,0.85837,0.00018,4.36157]
[1780617105032,63.91,63808.38,13.3,0.8585,0.00018,4.35889]
[1780617106039,63.91,63803.45,13.3,0.8576,0.00018,4.37729]
[1780617107046,63.91,63800.98,13.3,0.85715,0.00018,4.38657]
[1780617108053,63.92,63800.4,13.3,0.85704,0.00018,4.38885]
[1780617109060,63.92,63798.43,13.3,0.85668,0.00018,4.39614]
[1780617110067,63.92,63794.27,13.3,0.85591,0.00018,4.41178]
[1780617112083,63.92,63793.78,13.3,0.85581,0.00018,4.41378]
[1780617113093,63.92,63793.52,13.3,0.85576,0.00018,4.41483]
[1780617115104,63.93,63793.07,13.3,0.85567,0.00018,4.41668]
[1780617115506,63.93,63793.07,13.3,0.85567,0.00018,4.41668]
[1780617116111,63.93,63790.86,13.3,0.85526,0.00018,4.42495]
[1780617118236,63.93,63790.75,13.3,0.85523,0.00018,4.42551]
[1780617119132,63.93,63790.25,13.3,0.85513,0.00018,4.42743]
[1780617122155,63.93,63788.78,13.3,0.85485,0.00018,4.43309]
[1780617123161,63.93,63789.69,13.3,0.85502,0.00018,4.42979]
[1780617127583,63.94,63790.15,13.3,0.85509,0.00018,4.42829]
[1780617127756,63.94,63790.15,13.3,0.85509,0.00018,4.42829]
[1780617127838,63.94,63788.97,13.3,0.85487,0.00018,4.43273]
[1780617128919,63.94,63788.97,13.3,0.85487,0.00018,4.43273]
[1780617129014,63.94,63788.97,13.3,0.85487,0.00018,4.43273]
[1780617129104,63.94,63779.47,13.3,0.85312,0.00019,4.46805]
[1780617129737,63.94,63779.47,13.3,0.85312,0.00019,4.46805]
[1780617129750,63.94,63779.47,13.3,0.85312,0.00019,4.46805]
[1780617129835,63.94,63775.73,13.3,0.85242,0.00019,4.48191]
[1780617130514,63.94,63775.82,13.3,0.85244,0.00019,4.48159]
[1780617131219,63.94,63774.61,13.3,0.85221,0.00019,4.48608]
[1780617133233,63.94,63773.82,13.3,0.85207,0.00019,4.48899]
[1780617135705,63.94,63775.78,13.3,0.85243,0.00019,4.48171]
[1780617137262,63.94,63774.71,13.3,0.85224,0.00019,4.48566]
[1780617138268,63.94,63775.64,13.3,0.85241,0.00019,4.48221]
[1780617140367,63.94,63775.56,13.3,0.85239,0.00019,4.4825]
[1780617140655,63.94,63775.56,13.3,0.85239,0.00019,4.4825]
[1780617141289,63.94,63772.23,13.3,0.85177,0.00019,4.49483]
[1780617142296,63.94,63768.46,13.3,0.85107,0.00019,4.50883]
[1780617143303,63.94,63766.0,13.3,0.8506,0.00019,4.5181]
[1780617144847,63.94,63766.0,13.3,0.8506,0.00019,4.5181]
[1780617145764,63.94,63765.75,13.3,0.85055,0.00019,4.51917]
[1780617145770,63.94,63743.41,13.3,0.84632,0.00019,4.60218]
[1780617146195,63.94,63743.41,13.3,0.84632,0.00019,4.60218]
[1780617146359,63.95,63734.22,13.3,0.84455,0.00019,4.63643]
[1780617147536,63.95,63734.22,13.3,0.84455,0.00019,4.63643]
[1780617147755,63.95,63734.22,13.3,0.84455,0.00019,4.63643]
[1780617147829,63.95,63727.89,13.3,0.84333,0.00019,4.65996]
[1780617148376,63.95,63716.72,13.3,0.84116,0.0002,4.70145]
[1780617149875,63.95,63716.72,13.3,0.84116,0.0002,4.70145]
[1780617149953,63.95,63728.47,13.3,0.84344,0.00019,4.65787]
[1780617150389,63.95,63744.79,13.3,0.84657,0.00019,4.59732]
[1780617151396,63.95,63744.53,13.3,0.84677,0.00019,4.58862]
[1780617152403,63.95,63745.79,13.3,0.84701,0.00019,4.58401]
[1780617153410,63.95,63745.06,13.3,0.84686,0.00019,4.58678]
[1780617157353,63.95,63745.22,13.3,0.84689,0.00019,4.58637]
[1780617157647,63.95,63745.22,13.3,0.84689,0.00019,4.58637]
[1780617157727,63.95,63747.77,13.3,0.84737,0.00019,4.57694]
[1780617158477,63.95,63747.77,13.3,0.84737,0.00019,4.57694]
[1780617158515,63.95,63747.77,13.3,0.84737,0.00019,4.57694]
[1780617158533,63.95,63747.77,13.3,0.84737,0.00019,4.57694]
[1780617158603,63.95,63760.42,13.3,0.84976,0.00019,4.53005]
[1780617160250,63.95,63760.42,13.3,0.84976,0.00019,4.53009]
[1780617160465,63.95,63758.52,13.3,0.84939,0.00019,4.53724]
[1780617162479,63.96,63760.69,13.3,0.84979,0.00019,4.52939]
[1780617163486,63.96,63757.21,13.3,0.84913,0.00019,4.54239]
[1780617164493,63.96,63759.15,13.3,0.84949,0.00019,4.53531]
[1780617166507,63.96,63754.23,13.3,0.84856,0.00019,4.55375]
[1780617169528,63.96,63755.02,13.3,0.84869,0.00019,4.5511]
[1780617171542,63.97,63759.76,13.3,0.84958,0.00019,4.5337]
[1780617172549,63.97,63763.33,13.3,0.85024,0.00019,4.52056]
[1780617174829,63.97,63763.84,13.3,0.85033,0.00019,4.51878]
[1780617174902,63.97,63768.81,13.3,0.85126,0.00019,4.5005]
[1780617175569,63.97,63776.04,13.3,0.8526,0.00019,4.47382]
[1780617176577,63.98,63779.14,13.3,0.85316,0.00019,4.46248]
[1780617178591,63.98,63779.38,13.3,0.85319,0.00019,4.46195]
[1780617180942,63.98,63779.5,13.3,0.8532,0.00019,4.46169]
[1780617181224,63.98,63779.49,13.3,0.85319,0.00019,4.46191]
[1780617181979,63.98,63779.49,13.3,0.85319,0.00019,4.46191]
[1780617182070,63.99,63786.15,13.3,0.85441,0.00018,4.43745]
[1780617182619,63.99,63782.5,13.3,0.85373,0.00018,4.45114]
[1780617183630,63.99,63781.53,13.3,0.85354,0.00018,4.45495]
[1780617184249,63.99,63781.53,13.3,0.85354,0.00018,4.45495]
[1780617184637,64.0,63786.63,13.3,0.85447,0.00018,4.43628]
[1780617186651,64.0,63791.13,13.3,0.85528,0.00018,4.42006]
[1780617188665,64.01,63794.16,13.3,0.85581,0.00018,4.40932]
[1780617189672,64.01,63796.43,13.3,0.85621,0.00018,4.40112]
[1780617190679,64.01,63797.67,13.3,0.85643,0.00018,4.39674]
[1780617195120,64.02,63798.22,13.3,0.8565,0.00018,4.39537]
[1780617195543,64.02,63798.22,13.3,0.8565,0.00018,4.39537]
[1780617195714,64.03,63802.77,13.3,0.8573,0.00018,4.379]
[1780617196267,64.03,63802.77,13.3,0.8573,0.00018,4.379]
[1780617196721,64.03,63804.11,13.3,0.85753,0.00018,4.37427]
[1780617197618,64.03,63804.11,13.3,0.85753,0.00018,4.37427]
[1780617197708,64.03,63804.11,13.3,0.85753,0.00018,4.37427]
[1780617197730,64.03,63804.11,13.3,0.85753,0.00018,4.37427]
[1780617197796,64.03,63798.99,13.3,0.85659,0.00018,4.39343]
[1780617198735,64.04,63791.62,13.3,0.85523,0.00018,4.42097]
[1780617199742,64.04,63789.99,13.3,0.85492,0.00018,4.42728]
[1780617201184,64.05,63789.83,13.3,0.85487,0.00018,4.42834]
[1780617201756,64.05,63791.49,13.3,0.85517,0.00018,4.42221]
[1780617202763,64.05,63794.76,13.3,0.85576,0.00018,4.41035]
[1780617203770,64.05,63797.82,13.3,0.85631,0.00018,4.39929]
[1780617205784,64.06,63796.27,13.3,0.856,0.00018,4.40554]
[1780617206791,64.06,63795.42,13.3,0.85583,0.00018,4.40896]
[1780617207798,64.07,63796.6,13.3,0.85603,0.00018,4.40486]
[1780617211827,64.08,63798.02,13.3,0.85648,0.00018,4.39112]
[1780617215855,64.09,63796.31,13.3,0.85612,0.00018,4.39854]
[1780617218876,64.11,63795.53,13.3,0.85594,0.00018,4.40223]
[1780617219883,64.11,63792.77,13.3,0.85542,0.00018,4.41268]
[1780617220891,64.11,63794.11,13.3,0.85565,0.00018,4.408]
[1780617225925,64.13,63794.55,13.3,0.85567,0.00018,4.40763]
[1780617230961,64.14,63788.49,13.3,0.85451,0.00018,4.43098]
[1780617231967,64.14,63783.59,13.3,0.85361,0.00018,4.4492]
[1780617232975,64.15,63782.32,13.3,0.85337,0.00018,4.454]
[1780617233983,64.15,63783.28,13.3,0.85354,0.00018,4.45053]
[1780617234990,64.15,63780.69,13.3,0.85306,0.00018,4.46012]
[1780617235997,64.15,63781.47,13.3,0.8532,0.00018,4.45726]
[1780617238713,64.15,63781.27,13.3,0.85316,0.00018,4.45803]
[1780617239231,64.15,63781.27,13.3,0.85316,0.00018,4.45803]
[1780617239022,64.15,63773.47,13.3,0.85172,0.00019,4.48685]
[1780617239906,64.15,63773.47,13.3,0.85172,0.00019,4.48685]
[1780617240035,64.15,63765.76,13.3,0.85028,0.00019,4.51535]
[1780617240639,64.15,63765.76,13.3,0.85028,0.00019,4.51535]
[1780617240778,64.15,63765.76,13.3,0.85028,0.00019,4.51535]
[1780617241044,64.15,63762.88,13.3,0.84974,0.00019,4.52597]
[1780617242051,64.15,63769.36,13.3,0.85095,0.00019,4.50207]
[1780617243062,64.15,63766.01,13.3,0.85032,0.00019,4.51448]
[1780617244069,64.15,63759.99,13.3,0.84919,0.00019,4.53677]
[1780617245076,64.15,63758.99,13.3,0.849,0.00019,4.54048]
[1780617247091,64.15,63760.11,13.3,0.84921,0.00019,4.53642]
[1780617252126,64.15,63758.13,13.3,0.84883,0.00019,4.54382]
[1780617253135,64.15,63755.13,13.3,0.84827,0.00019,4.55493]
[1780617255148,64.15,63758.9,13.3,0.84898,0.00019,4.54099]
[1780617256154,64.15,63760.58,13.3,0.8493,0.00019,4.53468]
[1780617258168,64.15,63764.69,13.3,0.85007,0.00019,4.5194]
[1780617258607,64.15,63764.69,13.3,0.85007,0.00019,4.5194]
[1780617258952,64.15,63764.69,13.3,0.85007,0.00019,4.5194]
[1780617259175,64.15,63766.67,13.3,0.85045,0.00019,4.51192]
[1780617263203,64.14,63765.06,13.3,0.85016,0.00019,4.51775]
[1780617265217,64.14,63766.1,13.3,0.85036,0.00019,4.51377]
[1780617265626,64.14,63766.1,13.3,0.85036,0.00019,4.51377]
[1780617266224,64.14,63768.87,13.3,0.85088,0.00019,4.50347]
[1780617267278,64.14,63768.87,13.3,0.85088,0.00019,4.50347]
[1780617269245,64.14,63768.02,13.3,0.85073,0.00019,4.50647]
[1780617272791,64.14,63768.36,13.3,0.85104,0.00019,4.49556]
[1780617274799,64.14,63768.51,13.3,0.85107,0.00019,4.49488]
[1780617275766,64.14,63768.86,13.3,0.85114,0.00019,4.49366]
[1780617277303,64.14,63777.18,13.3,0.85268,0.00019,4.46307]
[1780617278310,64.14,63778.17,13.3,0.85286,0.00019,4.45941]
[1780617281331,64.15,63779.46,13.3,0.85308,0.00019,4.45501]
[1780617282337,64.15,63780.7,13.3,0.8533,0.00018,4.45064]
[1780617284352,64.15,63779.91,13.3,0.85313,0.00018,4.45398]
[1780617289387,64.17,63779.88,13.3,0.85308,0.00018,4.45514]
[1780617292408,64.18,63785.72,13.3,0.85412,0.00018,4.4342]
[1780617293437,64.18,63793.11,13.3,0.85547,0.00018,4.40712]
[1780617295429,64.18,63792.97,13.3,0.85542,0.00018,4.4081]
[1780617297443,64.19,63793.8,13.3,0.85555,0.00018,4.40553]
[1780617300464,64.2,63795.12,13.3,0.85576,0.00018,4.40135]
[1780617302479,64.2,63793.21,13.3,0.85539,0.00018,4.40867]
[1780617305503,64.21,63796.26,13.3,0.85594,0.00018,4.39767]
[1780617306510,64.21,63792.64,13.3,0.85528,0.00018,4.41109]
[1780617309725,64.21,63792.13,13.3,0.85517,0.00018,4.41313]
[1780617309793,64.21,63792.13,13.3,0.85517,0.00018,4.41313]
[1780617310153,64.21,63792.13,13.3,0.85517,0.00018,4.41313]
[1780617310174,64.21,63792.66,13.3,0.85527,0.00018,4.41124]
[1780617310865,64.21,63792.66,13.3,0.85527,0.00018,4.41124]
[1780617311311,64.21,63792.66,13.3,0.85527,0.00018,4.41124]
[1780617311353,64.21,63807.01,13.3,0.85787,0.00018,4.35852]
[1780617312248,64.21,63807.01,13.3,0.85787,0.00018,4.35852]
[1780617312338,64.21,63814.44,13.3,0.8592,0.00018,4.33132]
[1780617314239,64.21,63814.27,13.3,0.85917,0.00018,4.33195]
[1780617323108,64.24,63814.91,13.3,0.85921,0.00018,4.33121]
[1780617323632,64.24,63804.78,13.3,0.85736,0.00018,4.36884]
[1780617324638,64.24,63804.03,13.3,0.85722,0.00018,4.37178]
[1780617325644,64.24,63801.88,13.3,0.85682,0.00018,4.37983]
[1780617326652,64.25,63801.21,13.3,0.8567,0.00018,4.38242]
[1780617327659,64.25,63800.63,13.3,0.85659,0.00018,4.38467]
[1780617328667,64.25,63798.13,13.3,0.85613,0.00018,4.39398]
[1780617329674,64.25,63797.04,13.3,0.85592,0.00018,4.3981]
[1780617330681,64.25,63797.25,13.3,0.85596,0.00018,4.39742]
[1780617331688,64.25,63795.88,13.3,0.85595,0.00018,4.39299]
[1780617333167,64.25,63795.88,13.3,0.85595,0.00018,4.39299]
[1780617333224,64.25,63796.8,13.3,0.85611,0.00018,4.38969]
[1780617333701,64.25,63809.74,13.3,0.85845,0.00018,4.34215]
[1780617334709,64.26,63815.22,13.3,0.85943,0.00018,4.32208]
[1780617335716,64.26,63815.02,13.3,0.85939,0.00018,4.32296]
[1780617337730,64.26,63815.96,13.3,0.85954,0.00018,4.31985]
[1780617340928,64.27,63816.28,13.3,0.85958,0.00018,4.31903]
[1780617341405,64.27,63816.28,13.3,0.85958,0.00018,4.31903]
[1780617341441,64.27,63817.32,13.3,0.85975,0.00018,4.31556]
[1780617342102,64.27,63817.32,13.3,0.85975,0.00018,4.31556]
[1780617342302,64.27,63823.5,13.3,0.86085,0.00018,4.29305]
[1780617342740,64.27,63823.5,13.3,0.86085,0.00018,4.29305]
[1780617342876,64.27,63820.96,13.3,0.86039,0.00018,4.30237]
[1780617343772,64.28,63819.82,13.3,0.86018,0.00018,4.30677]
[1780617344779,64.28,63819.11,13.3,0.86004,0.00018,4.30958]
[1780617346793,64.28,63820.65,13.3,0.8603,0.00018,4.30431]
[1780617348807,64.29,63819.59,13.3,0.86009,0.00018,4.3086]
[1780617351391,64.3,63815.43,13.3,0.85932,0.00018,4.32446]
[1780617351827,64.3,63814.41,13.3,0.85914,0.00018,4.3282]
[1780617352836,64.3,63823.6,13.3,0.86077,0.00018,4.29463]
[1780617353843,64.3,63832.45,13.3,0.86233,0.00018,4.26233]
[1780617354849,64.3,63833.28,13.3,0.86247,0.00018,4.2595]
[1780617355857,64.31,63832.99,13.3,0.86241,0.00018,4.26082]
[1780617357878,64.31,63832.59,13.3,0.86232,0.00018,4.26254]
[1780617358309,64.31,63832.59,13.3,0.86232,0.00018,4.26254]
[1780617358359,64.31,63835.24,13.3,0.86278,0.00018,4.25309]
[1780617358806,64.31,63835.24,13.3,0.86278,0.00018,4.25309]
[1780617359121,64.31,63835.24,13.3,0.86278,0.00018,4.25309]
[1780617359184,64.32,63850.79,13.3,0.86549,0.00017,4.19643]
[1780617359908,64.32,63853.13,13.3,0.86589,0.00017,4.188]
[1780617360915,64.32,63852.59,13.3,0.86578,0.00017,4.19019]
[1780617361971,64.32,63852.59,13.3,0.86578,0.00017,4.19019]
[1780617367964,64.34,63853.31,13.3,0.86585,0.00017,4.18884]
[1780617368971,64.34,63847.39,13.3,0.86481,0.00017,4.21063]
[1780617369978,64.34,63844.49,13.3,0.8643,0.00017,4.22138]
[1780617370985,64.34,63843.11,13.3,0.86405,0.00018,4.22654]
[1780617371993,64.34,63839.28,13.3,0.86338,0.00018,4.24069]
[1780617373000,64.35,63838.44,13.3,0.86322,0.00018,4.24389]
[1780617374007,64.35,63839.23,13.3,0.86336,0.00018,4.24111]
[1780617375022,64.35,63836.39,13.3,0.86285,0.00018,4.25161]
[1780617376024,64.35,63834.45,13.3,0.86251,0.00018,4.25882]
[1780617377031,64.35,63834.73,13.3,0.86255,0.00018,4.25788]
[1780617378039,64.35,63834.22,13.3,0.86246,0.00018,4.25983]
[1780617379047,64.35,63835.79,13.3,0.86273,0.00018,4.25416]
[1780617380310,64.35,63835.79,13.3,0.86273,0.00018,4.25416]
[1780617381069,64.36,63827.38,13.3,0.86124,0.00018,4.28511]
[1780617382075,64.36,63825.21,13.3,0.86085,0.00018,4.29312]
[1780617383275,64.36,63825.21,13.3,0.86085,0.00018,4.29312]
[1780617383335,64.36,63824.18,13.3,0.86066,0.00018,4.29691]
[1780617385097,64.36,63822.91,13.3,0.86043,0.00018,4.30171]
[1780617389179,64.36,63823.54,13.3,0.86054,0.00018,4.29947]
[1780617389208,64.36,63827.45,13.3,0.86123,0.00018,4.28515]
[1780617390134,64.36,63808.77,13.3,0.85789,0.00018,4.35369]
[1780617390701,64.36,63808.77,13.3,0.85789,0.00018,4.35369]
[1780617390892,64.36,63808.77,13.3,0.85789,0.00018,4.35369]
[1780617391139,64.36,63787.56,13.3,0.85427,0.00018,4.42213]
[1780617392146,64.36,63777.97,13.3,0.8525,0.00019,4.45754]
[1780617393154,64.36,63776.08,13.3,0.85214,0.00019,4.46454]
[1780617394110,64.36,63776.08,13.3,0.85214,0.00019,4.46454]
[1780617394161,64.36,63776.24,13.3,0.85217,0.00019,4.46395]
[1780617396421,64.36,63775.72,13.3,0.85208,0.00019,4.46585]
[1780617396552,64.36,63775.73,13.3,0.85208,0.00019,4.46578]
[1780617396911,64.36,63775.73,13.3,0.85208,0.00019,4.46578]
[1780617397183,64.36,63768.47,13.3,0.85073,0.00019,4.49252]
[1780617397734,64.36,63768.47,13.3,0.85073,0.00019,4.49252]
[1780617398190,64.36,63764.66,13.3,0.85002,0.00019,4.50654]
[1780617399392,64.36,63764.83,13.3,0.85004,0.00019,4.50605]
[1780617399534,64.36,63764.83,13.3,0.85004,0.00019,4.50605]
[1780617400205,64.36,63769.0,13.3,0.85082,0.00019,4.49069]
[1780617401212,64.36,63756.71,13.3,0.84851,0.00019,4.53608]
[1780617402220,64.37,63753.12,13.3,0.84783,0.00019,4.54944]
[1780617403227,64.37,63754.52,13.3,0.84809,0.00019,4.54438]
[1780617404345,64.37,63754.52,13.3,0.84809,0.00019,4.54438]
[1780617407255,64.37,63752.08,13.3,0.84761,0.00019,4.55371]
[1780617408263,64.37,63754.58,13.3,0.84808,0.00019,4.54458]
[1780617409271,64.37,63759.82,13.3,0.84906,0.00019,4.52535]
[1780617411298,64.38,63758.57,13.3,0.84881,0.00019,4.53015]
[1780617412299,64.38,63757.5,13.3,0.84861,0.00019,4.5342]
[1780617416262,64.38,63758.07,13.3,0.8487,0.00019,4.53241]
[1780617416342,64.38,63751.32,13.3,0.84742,0.00019,4.55737]
[1780617417349,64.39,63737.18,13.3,0.84472,0.00019,4.60958]
[1780617417615,64.39,63737.18,13.3,0.84472,0.00019,4.60958]
[1780617418356,64.39,63731.83,13.3,0.84369,0.00019,4.62936]
[1780617419363,64.39,63731.02,13.3,0.84353,0.00019,4.63231]
[1780617420370,64.39,63729.94,13.3,0.84333,0.00019,4.63626]
[1780617421377,64.38,63730.72,13.3,0.84348,0.00019,4.63335]
[1780617422396,64.38,63728.91,13.3,0.84313,0.00019,4.63998]
[1780617422710,64.38,63728.91,13.3,0.84313,0.00019,4.63998]
[1780617423042,64.38,63728.91,13.3,0.84313,0.00019,4.63998]
[1780617423396,64.38,63719.65,13.3,0.84134,0.00019,4.67406]
[1780617424404,64.38,63720.36,13.3,0.84148,0.00019,4.67136]
[1780617428432,64.38,63720.71,13.3,0.84156,0.00019,4.66994]
[1780617429013,64.38,63720.71,13.3,0.84156,0.00019,4.66994]
[1780617429439,64.38,63723.8,13.3,0.84215,0.00019,4.65857]
[1780617430446,64.38,63724.07,13.3,0.8422,0.00019,4.65761]
[1780617431453,64.38,63727.6,13.3,0.84289,0.00019,4.64463]
[1780617434470,64.38,63727.74,13.3,0.84291,0.00019,4.64422]
[1780617434475,64.38,63732.77,13.3,0.84388,0.00019,4.62574]
[1780617435482,64.39,63741.49,13.3,0.84554,0.00019,4.59368]
[1780617436157,64.39,63741.49,13.3,0.84554,0.00019,4.59368]
[1780617436254,64.39,63741.49,13.3,0.84554,0.00019,4.59368]
[1780617436506,64.39,63743.34,13.3,0.84589,0.00019,4.58699]
[1780617437139,64.39,63743.34,13.3,0.84589,0.00019,4.58699]
[1780617437506,64.39,63738.85,13.3,0.84503,0.00019,4.60366]
[1780617438513,64.39,63731.36,13.3,0.84359,0.00019,4.63127]
[1780617439520,64.39,63729.57,13.3,0.84324,0.00019,4.63783]
[1780617440245,64.39,63729.57,13.3,0.84324,0.00019,4.63783]
[1780617440297,64.39,63729.57,13.3,0.84324,0.00019,4.63783]
[1780617440527,64.39,63731.0,13.3,0.84352,0.00019,4.63252]
[1780617441217,64.39,63731.0,13.3,0.84352,0.00019,4.63252]
[1780617441534,64.39,63731.65,13.3,0.84365,0.00019,4.63009]
[1780617442541,64.39,63732.1,13.3,0.84374,0.00019,4.62841]
[1780617443006,64.39,63732.1,13.3,0.84374,0.00019,4.62841]
[1780617443412,64.39,63732.1,13.3,0.84374,0.00019,4.62841]
[1780617443548,64.39,63734.29,13.3,0.84416,0.00019,4.62031]
[1780617444555,64.39,63735.06,13.3,0.84431,0.00019,4.61745]
[1780617445562,64.39,63733.89,13.3,0.84408,0.00019,4.62175]
[1780617447576,64.39,63734.33,13.3,0.84417,0.00019,4.62009]
[1780617448583,64.39,63735.67,13.3,0.84443,0.00019,4.61514]
[1780617449516,64.39,63735.67,13.3,0.84443,0.00019,4.61514]
[1780617450360,64.39,63735.58,13.3,0.84441,0.00019,4.61546]
[1780617450420,64.39,63732.6,13.3,0.84384,0.00019,4.62643]
[1780617450597,64.39,63729.66,13.3,0.84327,0.00019,4.63726]
[1780617452066,64.39,63729.66,13.3,0.84327,0.00019,4.63726]
[1780617452086,64.38,63729.41,13.3,0.84347,0.00019,4.62857]
[1780617452611,64.38,63728.23,13.3,0.84325,0.00019,4.63289]
[1780617453618,64.38,63727.44,13.3,0.84309,0.00019,4.63577]
[1780617454625,64.38,63726.88,13.3,0.84299,0.00019,4.6378]
[1780617455632,64.38,63727.65,13.3,0.84314,0.00019,4.63492]
[1780617456639,64.38,63727.25,13.3,0.84306,0.00019,4.63635]
[1780617457646,64.38,63726.96,13.3,0.84301,0.00019,4.63738]
[1780617459660,64.38,63727.28,13.3,0.84308,0.00019,4.63612]
[1780617460667,64.38,63726.38,13.3,0.8429,0.00019,4.63939]
[1780617461674,64.38,63722.29,13.3,0.84211,0.00019,4.65442]
[1780617462664,64.38,63722.29,13.3,0.84211,0.00019,4.65442]
[1780617463253,64.38,63722.29,13.3,0.84211,0.00019,4.65442]
[1780617463275,64.38,63724.75,13.3,0.84259,0.00019,4.64531]
[1780617463688,64.38,63726.9,13.3,0.84301,0.00019,4.63732]
[1780617465269,64.38,63726.9,13.3,0.84301,0.00019,4.63732]
[1780617465702,64.38,63729.63,13.3,0.84354,0.00019,4.62717]
[1780617466708,64.38,63732.36,13.3,0.84407,0.00019,4.61706]
[1780617467715,64.38,63732.9,13.3,0.84418,0.00019,4.61504]
[1780617468723,64.38,63734.5,13.3,0.84449,0.00019,4.60913]
[1780617469730,64.38,63739.17,13.3,0.84538,0.00019,4.5919]
[1780617470737,64.38,63740.17,13.3,0.84558,0.00019,4.58821]
[1780617471744,64.38,63739.63,13.3,0.84547,0.00019,4.59022]
[1780617473271,64.38,63739.63,13.3,0.84547,0.00019,4.59022]
[1780617473301,64.38,63739.96,13.3,0.84553,0.00019,4.58903]
[1780617473747,64.38,63739.96,13.3,0.84553,0.00019,4.58903]
[1780617473804,64.38,63739.96,13.3,0.84553,0.00019,4.58903]
[1780617474365,64.38,63739.96,13.3,0.84553,0.00019,4.58903]
[1780617474586,64.38,63747.5,13.3,0.84697,0.00019,4.56128]
[1780617474766,64.38,63759.14,13.3,0.84917,0.00019,4.51839]
[1780617475654,64.38,63759.14,13.3,0.84917,0.00019,4.51839]
[1780617475722,64.38,63759.14,13.3,0.84917,0.00019,4.51839]
[1780617476340,64.38,63760.27,13.3,0.84938,0.00019,4.51429]
[1780617476780,64.38,63760.46,13.3,0.84941,0.00019,4.51371]
[1780617477786,64.38,63758.3,13.3,0.849,0.00019,4.52179]
[1780617478794,64.38,63757.97,13.3,0.84893,0.00019,4.52313]
[1780617480808,64.38,63760.94,13.3,0.84948,0.00019,4.51236]
[1780617482447,64.38,63760.94,13.3,0.84948,0.00019,4.51236]
[1780617482518,64.39,63761.3,13.3,0.84954,0.00019,4.51122]
[1780617482706,64.39,63761.3,13.3,0.84954,0.00019,4.51122]
[1780617483173,64.39,63761.3,13.3,0.84954,0.00019,4.51122]
[1780617483386,64.39,63761.3,13.3,0.84954,0.00019,4.51122]
[1780617483388,64.39,63771.51,13.3,0.85145,0.00019,4.47363]
[1780617484356,64.39,63771.51,13.3,0.85145,0.00019,4.47363]
[1780617484450,64.39,63773.96,13.3,0.85189,0.00019,4.46487]
[1780617484836,64.39,63772.11,13.3,0.85155,0.00019,4.47168]
[1780617486246,64.39,63772.11,13.3,0.85155,0.00019,4.47168]
[1780617486276,64.39,63768.58,13.3,0.85088,0.00019,4.48484]
[1780617486967,64.39,63768.58,13.3,0.85088,0.00019,4.48484]
[1780617487068,64.39,63768.06,13.3,0.85078,0.00019,4.48691]
[1780617488349,64.39,63768.06,13.3,0.85078,0.00019,4.48691]
[1780617488429,64.4,63767.7,13.3,0.8507,0.00019,4.48851]
[1780617489057,64.4,63771.47,13.3,0.8514,0.00019,4.47463]
[1780617489872,64.4,63773.63,13.3,0.85179,0.00019,4.46682]
[1780617490879,64.4,63775.08,13.3,0.85206,0.00019,4.46163]
[1780617491886,64.4,63781.14,13.3,0.85317,0.00018,4.4395]
[1780617492893,64.41,63784.82,13.3,0.85384,0.00018,4.42614]
[1780617493900,64.41,63786.83,13.3,0.8542,0.00018,4.41895]
[1780617495914,64.42,63788.46,13.3,0.85448,0.00018,4.41341]
[1780617496924,64.42,63790.05,13.3,0.85477,0.00018,4.40761]
[1780617500952,64.42,63789.15,13.3,0.85459,0.00018,4.41113]
[1780617502113,64.42,63790.52,13.3,0.85484,0.00018,4.40616]
[1780617503973,64.42,63789.58,13.3,0.85466,0.00018,4.40972]
[1780617505988,64.42,63790.55,13.3,0.85484,0.00018,4.40627]
[1780617506995,64.42,63795.25,13.3,0.85569,0.00018,4.38905]
[1780617508005,64.42,63800.57,13.3,0.85666,0.00018,4.36957]
[1780617509012,64.43,63802.57,13.3,0.85702,0.00018,4.36231]
[1780617511027,64.43,63802.33,13.3,0.85721,0.00018,4.3538]
[1780617513041,64.43,63800.49,13.3,0.85687,0.00018,4.36078]
[1780617517069,64.44,63801.35,13.3,0.857,0.00018,4.35803]
[1780617519083,64.44,63802.15,13.3,0.85714,0.00018,4.3553]
[1780617520090,64.44,63799.32,13.3,0.85662,0.00018,4.3658]
[1780617521097,64.44,63796.38,13.3,0.85608,0.00018,4.3767]
[1780617523111,64.44,63797.37,13.3,0.85625,0.00018,4.37324]
[1780617527139,64.45,63795.83,13.3,0.85595,0.00018,4.37922]
[1780617530159,64.45,63794.09,13.3,0.85562,0.00018,4.38585]
[1780617531525,64.45,63794.09,13.3,0.85562,0.00018,4.38585]
[1780617531767,64.45,63794.09,13.3,0.85562,0.00018,4.38585]
[1780617532642,64.45,63806.07,13.3,0.85779,0.00018,4.34209]
[1780617532833,64.45,63806.07,13.3,0.85779,0.00018,4.34209]
[1780617533181,64.45,63811.21,13.3,0.85872,0.00018,4.32324]
[1780617534188,64.46,63812.45,13.3,0.85893,0.00018,4.31882]
[1780617535558,64.46,63812.45,13.3,0.85893,0.00018,4.31882]
[1780617535622,64.46,63814.33,13.3,0.85926,0.00018,4.31224]
[1780617538216,64.46,63815.37,13.3,0.85943,0.00018,4.30877]
[1780617541237,64.47,63809.35,13.3,0.85832,0.00018,4.33135]
[1780617542244,64.47,63804.11,13.3,0.85736,0.00018,4.35074]
[1780617543251,64.48,63803.29,13.3,0.85721,0.00018,4.35389]
[1780617544258,64.48,63803.39,13.3,0.85722,0.00018,4.35363]
[1780617545265,64.48,63803.58,13.3,0.85725,0.00018,4.35305]
[1780617547279,64.48,63804.0,13.3,0.85732,0.00018,4.35173]
[1780617548286,64.48,63809.0,13.3,0.85821,0.00018,4.33351]
[1780617551307,64.49,63813.94,13.3,0.85909,0.00018,4.31579]
[1780617552314,64.49,63815.76,13.3,0.85941,0.00018,4.30926]
[1780617554331,64.49,63815.09,13.3,0.85928,0.00018,4.31188]
[1780617555338,64.5,63810.26,13.3,0.85839,0.00018,4.32991]
[1780617557352,64.5,63812.8,13.3,0.85883,0.00018,4.32091]
[1780617558405,64.5,63812.8,13.3,0.85883,0.00018,4.32091]
[1780617558429,64.5,63816.49,13.3,0.85949,0.00018,4.30754]
[1780617559381,64.5,63817.75,13.3,0.85971,0.00018,4.30308]
[1780617560388,64.51,63815.51,13.3,0.8593,0.00018,4.31146]
[1780617562407,64.51,63820.53,13.3,0.86018,0.00018,4.29343]
[1780617563413,64.51,63821.55,13.3,0.86035,0.00018,4.28986]
[1780617567597,64.52,63821.24,13.3,0.86027,0.00018,4.29159]
[1780617568455,64.53,63814.1,13.3,0.85897,0.00018,4.31811]
[1780617569462,64.53,63814.81,13.3,0.85909,0.00018,4.3157]
[1780617571563,64.53,63814.82,13.3,0.85909,0.00018,4.31582]
[1780617571576,64.53,63814.26,13.3,0.85922,0.00018,4.3086]
[1780617574497,64.54,63813.5,13.3,0.85906,0.00018,4.31172]
[1780617579532,64.55,63812.91,13.3,0.85891,0.00018,4.31485]
[1780617581546,64.56,63813.75,13.3,0.85905,0.00018,4.3121]
[1780617582553,64.56,63816.26,13.3,0.85949,0.00018,4.30307]
[1780617585574,64.57,63819.44,13.3,0.86003,0.00018,4.29197]
[1780617586580,64.57,63821.0,13.3,0.8603,0.00018,4.28645]
[1780617591616,64.58,63820.92,13.3,0.86024,0.00018,4.28772]
[1780617594637,64.59,63820.11,13.3,0.86007,0.00018,4.29126]
[1780617597658,64.6,63816.76,13.3,0.85944,0.00018,4.30408]
[1780617600452,64.6,63817.1,13.3,0.85949,0.00018,4.30317]
[1780617602125,64.6,63784.22,13.3,0.85351,0.00018,4.42357]
[1780617602948,64.6,63780.15,13.3,0.85276,0.00018,4.43849]
[1780617605107,64.6,63780.15,13.3,0.85276,0.00018,4.43849]
[1780617607229,64.6,63765.36,13.3,0.85,0.00019,4.49298]
[1780617608301,64.6,63757.78,13.3,0.84857,0.00019,4.5208]
[1780617609061,64.6,63757.78,13.3,0.84857,0.00019,4.5208]
[1780617609375,64.6,63754.23,13.3,0.8479,0.00019,4.53383]
[1780617609974,64.6,63754.23,13.3,0.8479,0.00019,4.53383]
[1780617610025,64.6,63752.68,13.3,0.84761,0.00019,4.53958]
[1780617610999,64.6,63752.68,13.3,0.84761,0.00019,4.53958]
[1780617611505,64.6,63752.68,13.3,0.84761,0.00019,4.53958]
[1780617611099,64.6,63746.75,13.3,0.84648,0.00019,4.56134]
[1780617611979,64.6,63738.87,13.3,0.84498,0.00019,4.59033]
[1780617613231,64.6,63738.87,13.3,0.84498,0.00019,4.59033]
[1780617613320,64.6,63733.13,13.3,0.84387,0.00019,4.61142]
[1780617613789,64.6,63733.13,13.3,0.84387,0.00019,4.61142]
[1780617613993,64.6,63728.23,13.3,0.84293,0.00019,4.6294]
[1780617614842,64.6,63728.23,13.3,0.84293,0.00019,4.6294]
[1780617615000,64.6,63731.43,13.3,0.84355,0.00019,4.6176]
[1780617616015,64.6,63736.85,13.3,0.8446,0.00019,4.59762]
[1780617616753,64.6,63736.85,13.3,0.8446,0.00019,4.59762]
[1780617617018,64.6,63739.09,13.3,0.84503,0.00019,4.58933]
[1780617617553,64.6,63739.09,13.3,0.84503,0.00019,4.58933]
[1780617617877,64.6,63739.09,13.3,0.84503,0.00019,4.58933]
[1780617618025,64.6,63749.33,13.3,0.84698,0.00019,4.5517]
[1780617618639,64.6,63749.33,13.3,0.84698,0.00019,4.5517]
[1780617619032,64.6,63761.48,13.3,0.84928,0.00019,4.50707]
[1780617620039,64.6,63764.04,13.3,0.84976,0.00019,4.49759]
[1780617621046,64.6,63764.94,13.3,0.84993,0.00019,4.49427]
[1780617622232,64.6,63764.94,13.3,0.84993,0.00019,4.49427]
[1780617622312,64.6,63761.99,13.3,0.84938,0.00019,4.5051]
[1780617622506,64.6,63761.99,13.3,0.84938,0.00019,4.5051]
[1780617623061,64.6,63770.81,13.3,0.85103,0.00019,4.47273]
[1780617623599,64.6,63770.81,13.3,0.85103,0.00019,4.47273]
[1780617625074,64.6,63767.93,13.3,0.85049,0.00019,4.48322]
[1780617628095,64.6,63760.24,13.3,0.84906,0.00019,4.51138]
[1780617629102,64.6,63758.7,13.3,0.84877,0.00019,4.517]
[1780617630122,64.6,63759.22,13.3,0.84887,0.00019,4.51503]
[1780617630721,64.6,63759.22,13.3,0.84887,0.00019,4.51503]
[1780617631129,64.6,63752.41,13.3,0.84783,0.00019,4.53034]
[1780617632136,64.6,63748.33,13.3,0.84706,0.00019,4.54529]
[1780617632534,64.6,63748.33,13.3,0.84706,0.00019,4.54529]
[1780617632795,64.6,63748.33,13.3,0.84706,0.00019,4.54529]
[1780617633111,64.6,63748.33,13.3,0.84706,0.00019,4.54529]
[1780617633416,64.6,63735.11,13.3,0.84453,0.00019,4.59394]
[1780617633799,64.6,63735.11,13.3,0.84453,0.00019,4.59394]
[1780617634154,64.6,63734.09,13.3,0.84434,0.00019,4.59769]
[1780617635161,64.6,63735.56,13.3,0.84462,0.00019,4.59228]
[1780617636287,64.6,63735.56,13.3,0.84462,0.00019,4.59228]
[1780617636375,64.6,63728.04,13.3,0.84317,0.00019,4.6199]
[1780617637369,64.6,63728.04,13.3,0.84317,0.00019,4.6199]
[1780617637424,64.6,63725.44,13.3,0.84267,0.00019,4.6294]
[1780617638206,64.6,63722.11,13.3,0.84202,0.00019,4.64164]
[1780617639213,64.59,63719.15,13.3,0.84145,0.00019,4.65246]
[1780617640219,64.59,63722.43,13.3,0.84209,0.00019,4.64034]
[1780617641227,64.59,63723.11,13.3,0.84223,0.00019,4.63776]
[1780617642234,64.59,63721.93,13.3,0.842,0.00019,4.64203]
[1780617644248,64.59,63725.22,13.3,0.84265,0.00019,4.62981]
[1780617645255,64.59,63721.19,13.3,0.84187,0.00019,4.64455]
[1780617645685,64.59,63721.19,13.3,0.84187,0.00019,4.64455]
[1780617646262,64.59,63712.98,13.3,0.84027,0.0002,4.67466]
[1780617647271,64.59,63705.85,13.3,0.83888,0.0002,4.70077]
[1780617648278,64.59,63705.04,13.3,0.83872,0.0002,4.70364]
[1780617649284,64.58,63704.39,13.3,0.8386,0.0002,4.70588]
[1780617649570,64.58,63704.39,13.3,0.8386,0.0002,4.70588]
[1780617650292,64.58,63692.14,13.3,0.83618,0.0002,4.75071]
[1780617650957,64.58,63692.14,13.3,0.83618,0.0002,4.75071]
[1780617651299,64.58,63693.96,13.3,0.83655,0.0002,4.74388]
[1780617652306,64.58,63697.57,13.3,0.83728,0.0002,4.73049]
[1780617653313,64.57,63702.24,13.3,0.83822,0.0002,4.71303]
[1780617654320,64.57,63700.04,13.3,0.83778,0.0002,4.72111]
[1780617655327,64.57,63694.92,13.3,0.83678,0.0002,4.73975]
[1780617656334,64.57,63692.37,13.3,0.83628,0.0002,4.74895]
[1780617657341,64.57,63691.28,13.3,0.83607,0.0002,4.75285]
[1780617658348,64.57,63689.88,13.3,0.83579,0.0002,4.75788]
[1780617659355,64.56,63687.94,13.3,0.83541,0.0002,4.76488]
[1780617660362,64.56,63693.17,13.3,0.83645,0.0002,4.74568]
[1780617661369,64.56,63695.8,13.3,0.83698,0.0002,4.73593]
[1780617662478,64.56,63695.8,13.3,0.83698,0.0002,4.73593]
[1780617662422,64.56,63686.17,13.3,0.83506,0.0002,4.77129]
[1780617663416,64.56,63668.88,13.3,0.83159,0.0002,4.83467]
[1780617664486,64.56,63668.88,13.3,0.83159,0.0002,4.83467]
[1780617664421,64.56,63674.19,13.3,0.83266,0.0002,4.8152]
[1780617665429,64.56,63695.36,13.3,0.8369,0.0002,4.73738]
[1780617666436,64.56,63702.7,13.3,0.83836,0.0002,4.71027]
[1780617667443,64.56,63705.74,13.3,0.83896,0.0002,4.6991]
[1780617668450,64.56,63699.37,13.3,0.83771,0.0002,4.72246]
[1780617669457,64.56,63700.92,13.3,0.83802,0.0002,4.71669]
[1780617670464,64.56,63703.17,13.3,0.83847,0.0002,4.70836]
[1780617671471,64.55,63706.42,13.3,0.83911,0.0002,4.69637]
[1780617672478,64.55,63708.01,13.3,0.83942,0.0002,4.69049]
[1780617673485,64.55,63703.87,13.3,0.83861,0.0002,4.70567]
[1780617674492,64.55,63707.86,13.3,0.8394,0.0002,4.69096]
[1780617675499,64.55,63708.26,13.3,0.83948,0.0002,4.68946]
[1780617676506,64.55,63710.59,13.3,0.83994,0.0002,4.68087]
[1780617678520,64.55,63711.5,13.3,0.84012,0.0002,4.6775]
[1780617679527,64.55,63705.91,13.3,0.83902,0.0002,4.69803]
[1780617680534,64.55,63708.92,13.3,0.83961,0.0002,4.68693]
[1780617681541,64.55,63712.5,13.3,0.84032,0.0002,4.67375]
[1780617682376,64.55,63712.5,13.3,0.84032,0.0002,4.67375]
[1780617682547,64.55,63719.27,13.3,0.84164,0.00019,4.64886]
[1780617682777,64.55,63719.27,13.3,0.84164,0.00019,4.64886]
[1780617683246,64.55,63719.27,13.3,0.84164,0.00019,4.64886]
[1780617683555,64.55,63722.42,13.3,0.84225,0.00019,4.63731]
[1780617685569,64.55,63723.83,13.3,0.84252,0.00019,4.63221]
[1780617686576,64.55,63727.38,13.3,0.8432,0.00019,4.61921]
[1780617687583,64.55,63728.92,13.3,0.8435,0.00019,4.61362]
[1780617688591,64.55,63730.1,13.3,0.84373,0.00019,4.60925]
[1780617689203,64.55,63730.1,13.3,0.84373,0.00019,4.60925]
[1780617689357,64.55,63730.1,13.3,0.84373,0.00019,4.60925]
[1780617689597,64.55,63720.7,13.3,0.84191,0.00019,4.64378]
[1780617690604,64.55,63715.75,13.3,0.84095,0.0002,4.6619]
[1780617692617,64.55,63715.3,13.3,0.84112,0.0002,4.65376]
[1780617693625,64.55,63714.04,13.3,0.84087,0.0002,4.6583]
[1780617694138,64.55,63714.04,13.3,0.84087,0.0002,4.6583]
[1780617694483,64.55,63714.04,13.3,0.84087,0.0002,4.6583]
[1780617695072,64.55,63723.17,13.3,0.84266,0.00019,4.62465]
[1780617695802,64.55,63730.97,13.3,0.84417,0.00019,4.59589]
[1780617696801,64.54,63731.19,13.3,0.84421,0.00019,4.59503]
[1780617697721,64.54,63721.96,13.3,0.84243,0.00019,4.62896]
[1780617698661,64.54,63719.85,13.3,0.84202,0.00019,4.63671]
[1780617700509,64.54,63719.85,13.3,0.84202,0.00019,4.63671]
[1780617700561,64.54,63719.85,13.3,0.84202,0.00019,4.63671]
[1780617700580,64.54,63719.17,13.3,0.84189,0.00019,4.63909]
[1780617700677,64.54,63706.8,13.3,0.83947,0.0002,4.68456]
[1780617701684,64.54,63699.1,13.3,0.83796,0.0002,4.71279]
[1780617702695,64.54,63694.27,13.3,0.83701,0.0002,4.73042]
[1780617703700,64.54,63690.98,13.3,0.83635,0.0002,4.74244]
[1780617704707,64.54,63690.68,13.3,0.8363,0.0002,4.74346]
[1780617706721,64.54,63689.15,13.3,0.83601,0.0002,4.74888]
[1780617707729,64.54,63685.49,13.3,0.83528,0.0002,4.76229]
[1780617708735,64.53,63687.79,13.3,0.83574,0.0002,4.75383]
[1780617709742,64.53,63690.49,13.3,0.83628,0.0002,4.74388]
[1780617711756,64.53,63690.12,13.3,0.83621,0.0002,4.74511]
[1780617712763,64.53,63689.58,13.3,0.8361,0.0002,4.74708]
[1780617713770,64.53,63690.12,13.3,0.83622,0.0002,4.745]
[1780617714777,64.53,63692.38,13.3,0.83667,0.0002,4.73659]
[1780617715784,64.53,63684.8,13.3,0.83516,0.0002,4.76433]
[1780617716791,64.53,63676.35,13.3,0.83347,0.0002,4.79536]
[1780617717798,64.53,63674.89,13.3,0.83317,0.0002,4.80068]
[1780617718707,64.53,63674.89,13.3,0.83317,0.0002,4.80068]
[1780617719165,64.53,63674.89,13.3,0.83317,0.0002,4.80068]
[1780617719534,64.52,63670.1,13.3,0.83221,0.0002,4.8181]
[1780617719812,64.52,63665.31,13.3,0.83124,0.0002,4.83567]
[1780617720822,64.52,63662.69,13.3,0.83072,0.0002,4.84517]
[1780617721826,64.52,63658.14,13.3,0.82979,0.0002,4.86173]
[1780617722833,64.52,63652.64,13.3,0.82867,0.00021,4.88175]
[1780617723840,64.52,63653.93,13.3,0.82895,0.00021,4.87686]
[1780617724847,64.51,63655.69,13.3,0.82932,0.0002,4.87023]
[1780617725854,64.51,63656.85,13.3,0.82957,0.0002,4.8658]
[1780617727868,64.51,63659.95,13.3,0.83022,0.0002,4.8541]
[1780617728875,64.5,63658.28,13.3,0.82989,0.0002,4.86006]
[1780617729882,64.5,63662.76,13.3,0.83081,0.0002,4.84348]
[1780617730889,64.5,63666.78,13.3,0.83163,0.0002,4.82857]
[1780617731896,64.5,63669.86,13.3,0.83227,0.0002,4.81713]
[1780617732903,64.5,63671.51,13.3,0.83261,0.0002,4.81096]
[1780617733911,64.49,63674.59,13.3,0.83323,0.0002,4.79954]
[1780617735924,64.49,63674.77,13.3,0.83328,0.0002,4.79871]
[1780617737662,64.49,63673.68,13.3,0.83307,0.0002,4.80255]
[1780617737938,64.49,63670.98,13.3,0.83252,0.0002,4.81247]
[1780617738945,64.49,63669.73,13.3,0.83227,0.0002,4.81697]
[1780617739952,64.49,63666.28,13.3,0.83158,0.0002,4.82954]
[1780617740965,64.49,63665.54,13.3,0.83143,0.0002,4.83216]
[1780617741971,64.48,63673.16,13.3,0.83299,0.0002,4.80406]
[1780617742978,64.48,63674.88,13.3,0.83334,0.0002,4.79762]
[1780617743985,64.48,63673.29,13.3,0.83302,0.0002,4.80338]
[1780617744992,64.48,63672.67,13.3,0.8329,0.0002,4.80558]
[1780617745999,64.48,63674.21,13.3,0.83322,0.0002,4.79984]
[1780617747564,64.48,63674.92,13.3,0.83337,0.0002,4.79706]
[1780617748016,64.48,63677.66,13.3,0.83392,0.0002,4.787]
[1780617749022,64.47,63681.58,13.3,0.83471,0.0002,4.77251]
[1780617750243,64.47,63681.58,13.3,0.83471,0.0002,4.77251]
[1780617750332,64.47,63681.58,13.3,0.83471,0.0002,4.77251]
[1780617750332,64.47,63681.58,13.3,0.83471,0.0002,4.77251]
[1780617750447,64.47,63681.58,13.3,0.83471,0.0002,4.77251]
[1780617750542,64.47,63681.99,13.3,0.8348,0.0002,4.7709]
[1780617751042,64.47,63696.56,13.3,0.83796,0.0002,4.70769]
[1780617752206,64.47,63696.56,13.3,0.83796,0.0002,4.70769]
[1780617752260,64.47,63716.29,13.3,0.84184,0.0002,4.63496]
[1780617753052,64.47,63722.55,13.3,0.84307,0.00019,4.61187]
[1780617754589,64.47,63722.55,13.3,0.84307,0.00019,4.61187]
[1780617754769,64.47,63722.55,13.3,0.84307,0.00019,4.61187]
[1780617754618,64.47,63721.97,13.3,0.84296,0.00019,4.61394]
[1780617755070,64.47,63732.92,13.3,0.84507,0.00019,4.57361]
[1780617755871,64.47,63732.92,13.3,0.84507,0.00019,4.57361]
[1780617756077,64.47,63738.66,13.3,0.84618,0.00019,4.55235]
[1780617757084,64.47,63748.05,13.3,0.84797,0.00019,4.51781]
[1780617758090,64.47,63743.83,13.3,0.84717,0.00019,4.53339]
[1780617759098,64.47,63740.88,13.3,0.84661,0.00019,4.54422]
[1780617760105,64.47,63742.3,13.3,0.84688,0.00019,4.53895]
[1780617761111,64.47,63743.39,13.3,0.84709,0.00019,4.53499]
[1780617762119,64.47,63742.24,13.3,0.84686,0.00019,4.53927]
[1780617763126,64.47,63749.04,13.3,0.84815,0.00019,4.51431]
[1780617764144,64.47,63740.16,13.3,0.84646,0.00019,4.54704]
[1780617765151,64.47,63740.35,13.3,0.84649,0.00019,4.54643]
[1780617766158,64.47,63742.1,13.3,0.84682,0.00019,4.54003]
[1780617767165,64.47,63743.88,13.3,0.84716,0.00019,4.53353]
[1780617769179,64.47,63739.02,13.3,0.84623,0.00019,4.55153]
[1780617770186,64.48,63736.67,13.3,0.84577,0.00019,4.56024]
[1780617771193,64.48,63735.5,13.3,0.84555,0.00019,4.56458]
[1780617772200,64.48,63732.83,13.3,0.84503,0.00019,4.57443]
[1780617773207,64.48,63731.86,13.3,0.84484,0.00019,4.57802]
[1780617774214,64.48,63731.14,13.3,0.84471,0.00019,4.58067]
[1780617775221,64.48,63730.96,13.3,0.84467,0.00019,4.58134]
[1780617776228,64.48,63733.83,13.3,0.84522,0.00019,4.57077]
[1780617777235,64.48,63734.62,13.3,0.84538,0.00019,4.56786]
[1780617779248,64.48,63733.89,13.3,0.84523,0.00019,4.57058]
[1780617780261,64.48,63734.74,13.3,0.8454,0.00019,4.56746]
[1780617781267,64.48,63736.68,13.3,0.84577,0.00019,4.56033]
[1780617782274,64.48,63751.14,13.3,0.84852,0.00019,4.50715]
[1780617782820,64.48,63751.14,13.3,0.84852,0.00019,4.50715]
[1780617783281,64.48,63765.51,13.3,0.85123,0.00019,4.45432]
[1780617784288,64.48,63766.87,13.3,0.85148,0.00019,4.44934]
[1780617784929,64.48,63766.87,13.3,0.85148,0.00019,4.44934]
[1780617785347,64.48,63766.87,13.3,0.85148,0.00019,4.44934]
[1780617785440,64.48,63772.05,13.3,0.85245,0.00019,4.43038]
[1780617786302,64.48,63776.8,13.3,0.85333,0.00019,4.41291]
[1780617788593,64.48,63776.72,13.3,0.85331,0.00019,4.41321]
[1780617788629,64.48,63770.26,13.3,0.85211,0.00019,4.43701]
[1780617788903,64.48,63770.26,13.3,0.85211,0.00019,4.43701]
[1780617789323,64.48,63756.29,13.3,0.84949,0.00019,4.48838]
[1780617790332,64.48,63753.03,13.3,0.84887,0.00019,4.50045]
[1780617791339,64.48,63746.46,13.3,0.84762,0.00019,4.52463]
[1780617792900,64.48,63745.85,13.3,0.8475,0.00019,4.52698]
[1780617793378,64.48,63725.26,13.3,0.84354,0.00019,4.60282]
[1780617793895,64.48,63725.26,13.3,0.84354,0.00019,4.60282]
[1780617794384,64.48,63720.49,13.3,0.84262,0.00019,4.62037]
[1780617795404,64.48,63722.45,13.3,0.84299,0.00019,4.61323]
[1780617796404,64.48,63726.29,13.3,0.84374,0.00019,4.5991]
[1780617797415,64.48,63726.53,13.3,0.84379,0.00019,4.59816]
[1780617798422,64.48,63727.9,13.3,0.84406,0.00019,4.59306]
[1780617800436,64.48,63728.82,13.3,0.84424,0.00019,4.58964]
[1780617801443,64.48,63726.57,13.3,0.8438,0.00019,4.59791]
[1780617802450,64.48,63725.51,13.3,0.8436,0.00019,4.60178]
[1780617804464,64.48,63723.52,13.3,0.84322,0.00019,4.60905]
[1780617805471,64.48,63725.09,13.3,0.84352,0.00019,4.60323]
[1780617806478,64.48,63723.27,13.3,0.84317,0.00019,4.60989]
[1780617807485,64.48,63729.21,13.3,0.84432,0.00019,4.58799]
[1780617808460,64.48,63729.21,13.3,0.84432,0.00019,4.58799]
[1780617808493,64.48,63738.05,13.3,0.84602,0.00019,4.55545]
[1780617809500,64.48,63748.59,13.3,0.84803,0.00019,4.5167]
[1780617809787,64.48,63748.59,13.3,0.84803,0.00019,4.5167]
[1780617810506,64.48,63754.98,13.3,0.84924,0.00019,4.49328]
[1780617811516,64.48,63754.13,13.3,0.84932,0.00019,4.48687]
[1780617812523,64.48,63750.13,13.3,0.84856,0.00019,4.50171]
[1780617813530,64.49,63748.54,13.3,0.84825,0.00019,4.50766]
[1780617814537,64.49,63745.33,13.3,0.84763,0.00019,4.51956]
[1780617815544,64.49,63743.5,13.3,0.84728,0.00019,4.52637]
[1780617816551,64.49,63742.45,13.3,0.84708,0.00019,4.5303]
[1780617817559,64.49,63742.04,13.3,0.847,0.00019,4.53187]
[1780617819372,64.49,63741.89,13.3,0.84697,0.00019,4.53248]
[1780617819573,64.49,63739.1,13.3,0.84643,0.00019,4.5428]
[1780617820580,64.49,63738.41,13.3,0.84629,0.00019,4.54538]
[1780617821587,64.49,63736.37,13.3,0.8459,0.00019,4.55293]
[1780617822594,64.49,63735.57,13.3,0.84575,0.00019,4.5559]
[1780617823601,64.49,63738.99,13.3,0.8464,0.00019,4.54335]
[1780617825615,64.49,63739.56,13.3,0.84651,0.00019,4.54134]
[1780617825878,64.49,63739.56,13.3,0.84651,0.00019,4.54134]
[1780617826622,64.5,63727.76,13.3,0.84423,0.00019,4.5848]
[1780617827080,64.5,63727.76,13.3,0.84423,0.00019,4.5848]
[1780617827628,64.49,63722.33,13.3,0.84318,0.00019,4.60477]
[1780617829643,64.49,63725.92,13.3,0.84388,0.00019,4.59148]
[1780617830658,64.49,63728.49,13.3,0.84438,0.00019,4.582]
[1780617831658,64.49,63734.72,13.3,0.84558,0.00019,4.55907]
[1780617832764,64.49,63734.72,13.3,0.84558,0.00019,4.55907]
[1780617832797,64.49,63730.49,13.3,0.84477,0.00019,4.57466]
[1780617832874,64.49,63730.49,13.3,0.84477,0.00019,4.57466]
[1780617833672,64.49,63720.22,13.3,0.84278,0.00019,4.61245]
[1780617834679,64.49,63717.58,13.3,0.84226,0.00019,4.62211]
[1780617836694,64.49,63718.54,13.3,0.84246,0.00019,4.61846]
[1780617837700,64.49,63717.56,13.3,0.84227,0.00019,4.62201]
[1780617839717,64.49,63715.02,13.3,0.84178,0.0002,4.63126]
[1780617840441,64.49,63715.02,13.3,0.84178,0.0002,4.63126]
[1780617840725,64.49,63703.42,13.3,0.83951,0.0002,4.67388]
[1780617841475,64.49,63703.42,13.3,0.83951,0.0002,4.67388]
[1780617841732,64.49,63701.09,13.3,0.83905,0.0002,4.68234]
[1780617842739,64.49,63697.3,13.3,0.83831,0.0002,4.69616]
[1780617843746,64.48,63693.98,13.3,0.83766,0.0002,4.70823]
[1780617844753,64.48,63692.59,13.3,0.83739,0.0002,4.71318]
[1780617845760,64.48,63691.46,13.3,0.83717,0.0002,4.71717]
[1780617846767,64.48,63692.52,13.3,0.83739,0.0002,4.71311]
[1780617847774,64.47,63691.95,13.3,0.83729,0.0002,4.71504]
[1780617848781,64.47,63686.74,13.3,0.83626,0.0002,4.73404]
[1780617848868,64.47,63686.74,13.3,0.83626,0.0002,4.73404]
[1780617849289,64.47,63686.74,13.3,0.83626,0.0002,4.73404]
[1780617849788,64.47,63682.37,13.3,0.83539,0.0002,4.74991]
[1780617850795,64.47,63677.69,13.3,0.83446,0.0002,4.76701]
[1780617851802,64.46,63675.77,13.3,0.83408,0.0002,4.77388]
[1780617852809,64.46,63675.32,13.3,0.834,0.0002,4.77535]
[1780617854823,64.46,63670.78,13.3,0.83309,0.0002,4.79185]
[1780617854978,64.46,63670.78,13.3,0.83309,0.0002,4.79185]
[1780617855830,64.46,63668.91,13.3,0.83272,0.0002,4.79863]
[1780617856292,64.46,63668.91,13.3,0.83272,0.0002,4.79863]
[1780617856839,64.46,63667.87,13.3,0.83251,0.0002,4.80237]
[1780617857846,64.45,63663.62,13.3,0.83165,0.0002,4.81789]
[1780617858853,64.45,63661.95,13.3,0.83132,0.0002,4.82393]
[1780617859860,64.45,63667.25,13.3,0.8324,0.0002,4.80435]
[1780617860867,64.45,63670.15,13.3,0.83299,0.0002,4.7936]
[1780617861874,64.45,63669.45,13.3,0.83286,0.0002,4.79609]
[1780617862881,64.45,63664.87,13.3,0.83193,0.0002,4.81284]
[1780617863888,64.45,63661.64,13.3,0.83128,0.0002,4.82462]
[1780617866909,64.44,63663.52,13.3,0.83168,0.0002,4.81738]
[1780617867916,64.44,63663.23,13.3,0.83163,0.0002,4.81833]
[1780617870938,64.44,63662.46,13.3,0.83149,0.0002,4.82083]
[1780617871945,64.43,63659.34,13.3,0.83111,0.0002,4.82254]
[1780617872952,64.43,63659.98,13.3,0.83124,0.0002,4.82009]
[1780617873961,64.43,63660.37,13.3,0.83133,0.0002,4.81855]
[1780617875058,64.43,63660.01,13.3,0.83126,0.0002,4.81976]
[1780617875977,64.43,63659.0,13.3,0.83106,0.0002,4.82336]
[1780617876983,64.43,63659.92,13.3,0.83125,0.0002,4.81987]
[1780617877999,64.42,63660.81,13.3,0.83144,0.0002,4.81649]
[1780617879004,64.42,63674.12,13.3,0.83415,0.0002,4.76744]
[1780617880015,64.42,63679.76,13.3,0.83529,0.0002,4.74658]
[1780617881019,64.42,63681.01,13.3,0.83555,0.0002,4.74187]
[1780617882026,64.42,63681.14,13.3,0.83558,0.0002,4.74135]
[1780617883033,64.42,63683.9,13.3,0.83613,0.0002,4.73117]
[1780617884040,64.42,63686.72,13.3,0.8367,0.0002,4.72078]
[1780617885055,64.42,63685.85,13.3,0.83652,0.0002,4.72397]
[1780617886062,64.42,63679.91,13.3,0.83533,0.0002,4.74584]
[1780617887874,64.42,63677.32,13.3,0.83481,0.0002,4.75539]
[1780617888076,64.42,63676.96,13.3,0.83474,0.0002,4.75672]
[1780617889084,64.42,63669.06,13.3,0.83314,0.0002,4.78575]
[1780617890092,64.42,63660.21,13.3,0.83134,0.0002,4.81825]
[1780617891099,64.42,63662.18,13.3,0.83175,0.0002,4.81098]
[1780617892106,64.42,63661.36,13.3,0.83158,0.0002,4.81393]
[1780617893113,64.41,63661.68,13.3,0.83165,0.0002,4.81264]
[1780617894120,64.41,63662.81,13.3,0.8319,0.0002,4.80829]
[1780617895127,64.41,63661.22,13.3,0.83157,0.0002,4.81413]
[1780617896134,64.41,63662.36,13.3,0.83181,0.0002,4.80974]
[1780617897145,64.41,63661.38,13.3,0.83162,0.0002,4.81324]
[1780617898148,64.41,63662.37,13.3,0.83183,0.0002,4.8095]
[1780617900162,64.4,63656.02,13.3,0.83053,0.0002,4.83274]
[1780617902176,64.4,63666.78,13.3,0.83274,0.0002,4.79299]
[1780617903184,64.4,63677.72,13.3,0.83496,0.0002,4.75262]
[1780617904190,64.4,63682.97,13.3,0.83602,0.0002,4.73321]
[1780617905197,64.4,63683.92,13.3,0.83621,0.0002,4.72969]
[1780617907606,64.4,63686.99,13.3,0.83683,0.0002,4.71837]
[1780617908219,64.4,63676.74,13.3,0.83477,0.0002,4.7561]
[1780617909226,64.4,63671.37,13.3,0.83368,0.0002,4.77589]
[1780617910234,64.4,63671.12,13.3,0.83363,0.0002,4.77681]
[1780617911240,64.4,63671.18,13.3,0.83365,0.0002,4.7765]
[1780617913254,64.4,63677.24,13.3,0.83488,0.0002,4.75415]
[1780617914261,64.39,63682.12,13.3,0.83587,0.0002,4.73605]
[1780617915268,64.39,63684.42,13.3,0.83633,0.0002,4.72754]
[1780617916684,64.39,63685.64,13.3,0.83657,0.0002,4.72303]
[1780617917218,64.39,63685.64,13.3,0.83657,0.0002,4.72303]
[1780617917841,64.39,63685.64,13.3,0.83657,0.0002,4.72303]
[1780617917891,64.39,63686.4,13.3,0.83673,0.0002,4.72023]
[1780617918961,64.39,63686.4,13.3,0.83673,0.0002,4.72023]
[1780617918596,64.39,63702.16,13.3,0.83986,0.0002,4.66218]
[1780617919299,64.39,63707.42,13.3,0.84089,0.0002,4.64279]
[1780617920308,64.39,63708.57,13.3,0.84113,0.0002,4.63838]
[1780617921319,64.39,63709.41,13.3,0.8413,0.0002,4.63521]
[1780617922530,64.39,63709.41,13.3,0.8413,0.0002,4.63521]
[1780617922907,64.39,63709.41,13.3,0.8413,0.0002,4.63521]
[1780617922958,64.39,63711.8,13.3,0.84177,0.0002,4.62628]
[1780617923282,64.39,63711.8,13.3,0.84177,0.0002,4.62628]
[1780617923879,64.39,63711.8,13.3,0.84177,0.0002,4.62628]
[1780617923964,64.39,63729.5,13.3,0.84522,0.00019,4.56099]
[1780617924353,64.39,63735.44,13.3,0.84636,0.00019,4.5391]
[1780617925370,64.39,63733.58,13.3,0.846,0.00019,4.54599]
[1780617926550,64.39,63728.24,13.3,0.84497,0.00019,4.56574]
[1780617928388,64.39,63725.01,13.3,0.84434,0.00019,4.57773]
[1780617929239,64.39,63725.01,13.3,0.84434,0.00019,4.57773]
[1780617929438,64.39,63725.01,13.3,0.84434,0.00019,4.57773]
[1780617929823,64.39,63725.01,13.3,0.84434,0.00019,4.57773]
[1780617929888,64.39,63721.35,13.3,0.84363,0.00019,4.59125]
[1780617930412,64.39,63724.14,13.3,0.84417,0.00019,4.58098]
[1780617931045,64.39,63724.14,13.3,0.84417,0.00019,4.58098]
[1780617931419,64.39,63725.62,13.3,0.84471,0.00019,4.56585]
[1780617932426,64.39,63726.56,13.3,0.84489,0.00019,4.5624]
[1780617934440,64.39,63726.21,13.3,0.84482,0.00019,4.56374]
[1780617935209,64.39,63726.21,13.3,0.84482,0.00019,4.56374]
[1780617935307,64.39,63726.21,13.3,0.84482,0.00019,4.56374]
[1780617935957,64.39,63726.21,13.3,0.84482,0.00019,4.56374]
[1780617935989,64.39,63733.21,13.3,0.84617,0.00019,4.53798]
[1780617936455,64.39,63749.5,13.3,0.84928,0.00019,4.47799]
[1780617937464,64.39,63751.19,13.3,0.84959,0.00019,4.47183]
[1780617938472,64.39,63750.99,13.3,0.84955,0.00019,4.47271]
[1780617939480,64.4,63738.22,13.3,0.84711,0.00019,4.51991]
[1780617940494,64.4,63731.04,13.3,0.84572,0.00019,4.54651]
[1780617941493,64.4,63719.39,13.3,0.84346,0.00019,4.58953]
[1780617942239,64.4,63719.39,13.3,0.84346,0.00019,4.58953]
[1780617942292,64.4,63719.39,13.3,0.84346,0.00019,4.58953]
[1780617942500,64.4,63717.6,13.3,0.84311,0.00019,4.59618]
[1780617943525,64.4,63716.2,13.3,0.84283,0.0002,4.60133]
[1780617944524,64.4,63715.89,13.3,0.84277,0.0002,4.60246]
[1780617945531,64.4,63719.07,13.3,0.8434,0.00019,4.59072]
[1780617946538,64.4,63718.68,13.3,0.84332,0.00019,4.59214]
[1780617948018,64.4,63719.39,13.3,0.84346,0.00019,4.5895]
[1780617949564,64.4,63715.36,13.3,0.84267,0.0002,4.60435]
[1780617951019,64.4,63715.36,13.3,0.84267,0.0002,4.60435]
[1780617950571,64.4,63717.31,13.3,0.84306,0.00019,4.59716]
[1780617951582,64.4,63727.23,13.3,0.84498,0.00019,4.56058]
[1780617952319,64.4,63727.23,13.3,0.84498,0.00019,4.56058]
[1780617952590,64.4,63732.63,13.3,0.84603,0.00019,4.54066]
[1780617953596,64.4,63736.09,13.3,0.84669,0.00019,4.52795]
[1780617954603,64.4,63739.04,13.3,0.84725,0.00019,4.51714]
[1780617955610,64.4,63731.59,13.3,0.84582,0.00019,4.54467]
[1780617956617,64.4,63727.55,13.3,0.84503,0.00019,4.55964]
[1780617957624,64.4,63725.46,13.3,0.84463,0.00019,4.5674]
[1780617958631,64.4,63723.2,13.3,0.84419,0.00019,4.57576]
[1780617959254,64.4,63723.2,13.3,0.84419,0.00019,4.57576]
[1780617960248,64.4,63723.03,13.3,0.84415,0.00019,4.57641]
[1780617960687,64.4,63719.17,13.3,0.8434,0.00019,4.59064]
[1780617961690,64.4,63714.75,13.3,0.84254,0.0002,4.60694]
[1780617962696,64.4,63714.06,13.3,0.8424,0.0002,4.60948]
[1780617963244,64.4,63714.06,13.3,0.8424,0.0002,4.60948]
[1780617963328,64.4,63714.06,13.3,0.8424,0.0002,4.60948]
[1780617963731,64.4,63709.23,13.3,0.84146,0.0002,4.62725]
[1780617964719,64.4,63705.17,13.3,0.84066,0.0002,4.64217]
[1780617965726,64.4,63704.78,13.3,0.84059,0.0002,4.64355]
[1780617968747,64.4,63705.59,13.3,0.84076,0.0002,4.64034]
[1780617969755,64.4,63705.71,13.3,0.84079,0.0002,4.63982]
[1780617970761,64.4,63706.14,13.3,0.84088,0.0002,4.63817]
[1780617971930,64.4,63706.14,13.3,0.84088,0.0002,4.63817]
[1780617971947,64.4,63703.32,13.3,0.84032,0.0002,4.64849]
[1780617972940,64.4,63703.32,13.3,0.84032,0.0002,4.64849]
[1780617972993,64.4,63703.32,13.3,0.84032,0.0002,4.64849]
[1780617973237,64.4,63703.32,13.3,0.84032,0.0002,4.64849]
[1780617973010,64.4,63698.07,13.3,0.83929,0.0002,4.66776]
[1780617973782,64.39,63691.05,13.3,0.8379,0.0002,4.69354]
[1780617974792,64.39,63687.69,13.3,0.83723,0.0002,4.70581]
[1780617975800,64.39,63686.93,13.3,0.83709,0.0002,4.70847]
[1780617976807,64.39,63693.75,13.3,0.83845,0.0002,4.68329]
[1780617978227,64.39,63700.38,13.3,0.83977,0.0002,4.65877]
[1780617979234,64.39,63701.85,13.3,0.84006,0.0002,4.65333]
[1780617981248,64.39,63702.72,13.3,0.84025,0.0002,4.64994]
[1780617982256,64.38,63701.34,13.3,0.83998,0.0002,4.65494]
[1780617983262,64.38,63703.12,13.3,0.84033,0.0002,4.64829]
[1780617984441,64.38,63716.49,13.3,0.84296,0.0002,4.59901]
[1780617985337,64.38,63724.8,13.3,0.84457,0.00019,4.56838]
[1780617987362,64.38,63723.94,13.3,0.84441,0.00019,4.57143]
[1780617988369,64.38,63723.75,13.3,0.84437,0.00019,4.57214]
[1780617989735,64.38,63723.75,13.3,0.84437,0.00019,4.57214]
[1780617989903,64.38,63723.75,13.3,0.84437,0.00019,4.57214]
[1780617989975,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617990203,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617990502,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617990747,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617990850,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617991000,64.38,63723.89,13.3,0.8444,0.00019,4.57164]
[1780617991090,64.38,63735.2,13.3,0.84683,0.00019,4.52028]
[1780617992835,64.38,63726.48,13.3,0.84515,0.00019,4.55248]
[1780617993412,64.38,63728.2,13.3,0.84548,0.00019,4.54621]
[1780617994262,64.38,63728.2,13.3,0.84548,0.00019,4.54621]
[1780617994339,64.38,63728.2,13.3,0.84548,0.00019,4.54621]
[1780617994419,64.38,63726.1,13.3,0.84507,0.00019,4.55395]
[1780617995426,64.38,63723.11,13.3,0.84449,0.00019,4.56504]
[1780617997440,64.39,63723.36,13.3,0.84454,0.00019,4.56415]
[1780617998447,64.39,63722.98,13.3,0.84446,0.00019,4.56556]
[1780617999453,64.39,63728.31,13.3,0.84549,0.00019,4.54593]
[1780618002475,64.39,63728.81,13.3,0.84559,0.00019,4.54417]
[1780618003482,64.39,63728.36,13.3,0.8455,0.00019,4.54586]
[1780618004489,64.39,63726.94,13.3,0.84522,0.00019,4.55113]
[1780618005496,64.39,63721.42,13.3,0.84415,0.00019,4.57151]
[1780618006504,64.39,63722.84,13.3,0.84442,0.00019,4.56631]
[1780618007510,64.39,63722.01,13.3,0.84426,0.00019,4.56937]
[1780618008518,64.39,63722.52,13.3,0.84436,0.00019,4.5675]
[1780618009524,64.39,63722.17,13.3,0.84429,0.00019,4.56879]
[1780618011539,64.39,63724.37,13.3,0.84472,0.00019,4.56067]
[1780618012545,64.39,63725.36,13.3,0.84491,0.00019,4.557]
[1780618013451,64.39,63725.36,13.3,0.84491,0.00019,4.557]
[1780618013887,64.39,63725.36,13.3,0.84491,0.00019,4.557]
[1780618013956,64.39,63729.74,13.3,0.84576,0.00019,4.54085]
[1780618014560,64.39,63750.16,13.3,0.84967,0.00019,4.46555]
[1780618015567,64.39,63753.36,13.3,0.85028,0.00019,4.45372]
[1780618016574,64.39,63751.24,13.3,0.84987,0.00019,4.46159]
[1780618017581,64.39,63749.65,13.3,0.84957,0.00019,4.46752]
[1780618018588,64.39,63754.18,13.3,0.85042,0.00019,4.45091]
[1780618019595,64.39,63757.1,13.3,0.85097,0.00019,4.44021]
[1780618020602,64.39,63758.19,13.3,0.85117,0.00019,4.43628]
[1780618021609,64.39,63750.36,13.3,0.84969,0.00019,4.4651]
[1780618022616,64.39,63754.27,13.3,0.85043,0.00019,4.45069]
[1780618023623,64.39,63759.42,13.3,0.85141,0.00019,4.43168]
[1780618024630,64.39,63756.56,13.3,0.85087,0.00019,4.44219]
[1780618025637,64.39,63752.08,13.3,0.85002,0.00019,4.45877]
[1780618026644,64.39,63749.99,13.3,0.84962,0.00019,4.46648]
[1780618027651,64.39,63754.87,13.3,0.85054,0.00019,4.44851]
[1780618028658,64.39,63744.59,13.3,0.8486,0.00019,4.48632]
[1780618029665,64.39,63732.17,13.3,0.84623,0.00019,4.53185]
[1780618030672,64.39,63732.0,13.3,0.8462,0.00019,4.53243]
[1780618031679,64.39,63732.08,13.3,0.84622,0.00019,4.53204]
[1780618032688,64.38,63727.34,13.3,0.84531,0.00019,4.54941]
[1780618033694,64.38,63724.36,13.3,0.84474,0.00019,4.56029]
[1780618034496,64.38,63724.36,13.3,0.84474,0.00019,4.56029]
[1780618034548,64.38,63724.36,13.3,0.84474,0.00019,4.56029]
[1780618034849,64.38,63724.36,13.3,0.84474,0.00019,4.56029]
[1780618034921,64.38,63733.27,13.3,0.84647,0.00019,4.52733]
[1780618035708,64.38,63727.41,13.3,0.84534,0.00019,4.54879]
[1780618036715,64.38,63725.39,13.3,0.84496,0.00019,4.55614]
[1780618037722,64.38,63725.85,13.3,0.84505,0.00019,4.55433]
[1780618039736,64.37,63724.98,13.3,0.8449,0.00019,4.55727]
[1780618040938,64.37,63725.66,13.3,0.84504,0.00019,4.55464]
[1780618041749,64.37,63725.26,13.3,0.84496,0.00019,4.55598]
[1780618042757,64.37,63723.6,13.3,0.84465,0.00019,4.56197]
[1780618043764,64.37,63724.17,13.3,0.84477,0.00019,4.55974]
[1780618044771,64.36,63727.29,13.3,0.84537,0.00019,4.5482]
[1780618045778,64.36,63727.55,13.3,0.84542,0.00019,4.54722]
[1780618046785,64.36,63726.93,13.3,0.8453,0.00019,4.54949]
[1780618047792,64.36,63731.59,13.3,0.84621,0.00019,4.53229]
[1780618048799,64.36,63731.19,13.3,0.84613,0.00019,4.53375]
[1780618050530,64.36,63731.07,13.3,0.84611,0.00019,4.5342]
[1780618050813,64.36,63719.35,13.3,0.84384,0.00019,4.57742]
[1780618051820,64.36,63721.07,13.3,0.84442,0.00019,4.56139]
[1780618052833,64.36,63719.56,13.3,0.84413,0.00019,4.56691]
[1780618053834,64.36,63720.58,13.3,0.84433,0.00019,4.56311]
[1780618054502,64.36,63720.58,13.3,0.84433,0.00019,4.56311]
[1780618054671,64.36,63720.58,13.3,0.84433,0.00019,4.56311]
[1780618054841,64.36,63711.38,13.3,0.84254,0.0002,4.59699]
[1780618056035,64.36,63711.38,13.3,0.84254,0.0002,4.59699]
[1780618056074,64.36,63709.43,13.3,0.84216,0.0002,4.60415]
[1780618057140,64.36,63709.43,13.3,0.84216,0.0002,4.60415]
[1780618057166,64.36,63692.78,13.3,0.83887,0.0002,4.66546]
[1780618057862,64.36,63691.49,13.3,0.83862,0.0002,4.67017]
[1780618058870,64.36,63691.94,13.3,0.83871,0.0002,4.66837]
[1780618059876,64.36,63692.69,13.3,0.83887,0.0002,4.66547]
[1780618060882,64.35,63680.72,13.3,0.83648,0.0002,4.70945]
[1780618062241,64.35,63680.72,13.3,0.83648,0.0002,4.70945]
[1780618062296,64.35,63680.72,13.3,0.83648,0.0002,4.70945]
[1780618062299,64.35,63679.83,13.3,0.83631,0.0002,4.71267]
[1780618062897,64.35,63679.05,13.3,0.83616,0.0002,4.71542]
[1780618065919,64.35,63678.45,13.3,0.83605,0.0002,4.71726]
[1780618066926,64.34,63679.05,13.3,0.83618,0.0002,4.71492]
[1780618067934,64.34,63685.1,13.3,0.8374,0.0002,4.69249]
[1780618068940,64.34,63686.64,13.3,0.83772,0.0002,4.68662]
[1780618069947,64.34,63687.09,13.3,0.83782,0.0002,4.6848]
[1780618070954,64.33,63689.59,13.3,0.83833,0.0002,4.67542]
[1780618071961,64.33,63690.35,13.3,0.83849,0.0002,4.67247]
[1780618072509,64.33,63690.35,13.3,0.83849,0.0002,4.67247]
[1780618072661,64.33,63690.35,13.3,0.83849,0.0002,4.67247]
[1780618072968,64.33,63693.68,13.3,0.83916,0.0002,4.66004]
[1780618073976,64.33,63695.82,13.3,0.83959,0.0002,4.65201]
[1780618076996,64.32,63694.14,13.3,0.83928,0.0002,4.65786]
[1780618078003,64.32,63693.7,13.3,0.8392,0.0002,4.65937]
[1780618079010,64.32,63699.16,13.3,0.84028,0.0002,4.6391]
[1780618080032,64.32,63707.18,13.3,0.84187,0.0002,4.60939]
[1780618081039,64.32,63706.66,13.3,0.84178,0.0002,4.61121]
[1780618082047,64.32,63703.52,13.3,0.84116,0.0002,4.62274]
[1780618083054,64.32,63705.43,13.3,0.84154,0.0002,4.61564]
[1780618084061,64.31,63710.09,13.3,0.84246,0.0002,4.59837]
[1780618085068,64.31,63711.48,13.3,0.84274,0.0002,4.59317]
[1780618087082,64.31,63712.71,13.3,0.84298,0.0002,4.58855]
[1780618089097,64.31,63714.93,13.3,0.84342,0.0002,4.5803]
[1780618090112,64.31,63712.69,13.3,0.84298,0.0002,4.58853]
[1780618091224,64.31,63712.69,13.3,0.84298,0.0002,4.58853]
[1780618091298,64.31,63716.71,13.3,0.84377,0.0002,4.57368]
[1780618091563,64.31,63716.71,13.3,0.84377,0.0002,4.57368]
[1780618091735,64.31,63716.71,13.3,0.84377,0.0002,4.57368]
[1780618092126,64.31,63716.71,13.3,0.84377,0.0002,4.57368]
[1780618092238,64.31,63716.71,13.3,0.84377,0.0002,4.57368]
[1780618092338,64.31,63731.66,13.3,0.84667,0.00019,4.51844]
[1780618093233,64.31,63731.66,13.3,0.84667,0.00019,4.51844]
[1780618093281,64.31,63731.66,13.3,0.84667,0.00019,4.51844]
[1780618093334,64.31,63730.23,13.3,0.8464,0.00019,4.52367]
[1780618094141,64.31,63720.89,13.3,0.84459,0.00019,4.55816]
[1780618095148,64.31,63722.21,13.3,0.84484,0.00019,4.55331]
[1780618096155,64.31,63722.0,13.3,0.8448,0.00019,4.55405]
[1780618096497,64.31,63722.0,13.3,0.8448,0.00019,4.55405]
[1780618096576,64.31,63722.0,13.3,0.8448,0.00019,4.55405]
[1780618096796,64.31,63722.0,13.3,0.8448,0.00019,4.55405]
[1780618097163,64.31,63703.28,13.3,0.84114,0.0002,4.62312]
[1780618097502,64.31,63703.28,13.3,0.84114,0.0002,4.62312]
[1780618097973,64.31,63703.28,13.3,0.84114,0.0002,4.62312]
[1780618098291,64.31,63703.28,13.3,0.84114,0.0002,4.62312]
[1780618098359,64.31,63696.61,13.3,0.83982,0.0002,4.64774]
[1780618099179,64.31,63686.37,13.3,0.83778,0.0002,4.68547]
[1780618101193,64.31,63685.36,13.3,0.83759,0.0002,4.689]
[1780618103315,64.3,63685.02,13.3,0.83753,0.0002,4.69013]
[1780618103218,64.3,63672.84,13.3,0.83508,0.0002,4.73492]
[1780618103507,64.3,63672.84,13.3,0.83508,0.0002,4.73492]
[1780618104218,64.3,63665.28,13.3,0.83356,0.0002,4.76266]
[1780618105225,64.3,63663.62,13.3,0.83323,0.0002,4.7686]
[1780618106257,64.29,63654.92,13.3,0.83146,0.00021,4.80043]
[1780618107239,64.29,63650.73,13.3,0.8306,0.00021,4.81578]
[1780618108246,64.29,63647.58,13.3,0.82996,0.00021,4.82726]
[1780618109253,64.29,63648.09,13.3,0.83007,0.00021,4.82526]
[1780618112274,64.28,63646.71,13.3,0.83006,0.00021,4.82022]
[1780618114291,64.28,63643.24,13.3,0.82936,0.00021,4.83272]
[1780618115297,64.28,63641.71,13.3,0.82905,0.00021,4.83821]
[1780618117311,64.27,63649.39,13.3,0.83066,0.00021,4.80963]
[1780618118318,64.27,63652.16,13.3,0.83124,0.00021,4.79926]
[1780618119324,64.27,63658.59,13.3,0.83256,0.0002,4.77545]
[1780618120332,64.27,63660.86,13.3,0.83303,0.0002,4.76697]
[1780618121339,64.27,63661.61,13.3,0.83319,0.0002,4.76412]
[1780618122347,64.26,63665.1,13.3,0.83391,0.0002,4.75118]
[1780618123355,64.26,63679.15,13.3,0.83675,0.0002,4.69929]
[1780618125369,64.26,63680.04,13.3,0.83694,0.0002,4.69588]
[1780618126290,64.26,63680.04,13.3,0.83694,0.0002,4.69588]
[1780618126376,64.26,63693.16,13.3,0.83956,0.0002,4.64743]
[1780618126618,64.26,63693.16,13.3,0.83956,0.0002,4.64743]
[1780618126747,64.26,63693.16,13.3,0.83956,0.0002,4.64743]
[1780618126910,64.26,63693.16,13.3,0.83956,0.0002,4.64743]
[1780618127400,64.26,63693.16,13.3,0.83956,0.0002,4.64743]
[1780618127384,64.26,63696.43,13.3,0.84022,0.0002,4.63531]
[1780618127516,64.26,63696.43,13.3,0.84022,0.0002,4.63531]
[1780618128390,64.26,63697.37,13.3,0.8404,0.0002,4.63185]
[1780618129397,64.26,63697.92,13.3,0.84051,0.0002,4.62985]
[1780618130410,64.26,63701.53,13.3,0.84122,0.0002,4.61656]
[1780618131415,64.26,63714.64,13.3,0.84379,0.0002,4.56818]
[1780618132426,64.26,63717.49,13.3,0.84435,0.00019,4.55761]
[1780618133434,64.26,63719.61,13.3,0.84476,0.00019,4.5498]
[1780618135448,64.26,63718.76,13.3,0.8446,0.00019,4.55302]
[1780618139476,64.26,63716.87,13.3,0.84422,0.0002,4.56007]
[1780618143507,64.26,63712.58,13.3,0.84339,0.0002,4.57586]
[1780618144514,64.26,63718.88,13.3,0.84462,0.00019,4.55258]
[1780618145521,64.26,63718.03,13.3,0.84445,0.00019,4.5557]
[1780618146528,64.26,63708.94,13.3,0.84268,0.0002,4.58923]
[1780618147534,64.26,63708.56,13.3,0.8426,0.0002,4.59063]
[1780618148542,64.26,63708.93,13.3,0.84268,0.0002,4.58921]
[1780618149549,64.26,63709.95,13.3,0.84288,0.0002,4.58544]
[1780618150573,64.26,63708.4,13.3,0.84258,0.0002,4.59112]
[1780618151572,64.26,63693.47,13.3,0.83963,0.0002,4.64618]
[1780618152580,64.26,63689.24,13.3,0.83879,0.0002,4.66177]
[1780618153587,64.26,63691.09,13.3,0.83916,0.0002,4.65494]
[1780618154596,64.26,63693.25,13.3,0.8396,0.0002,4.64673]
[1780618155603,64.25,63694.62,13.3,0.83988,0.0002,4.64156]
[1780618156609,64.25,63709.51,13.3,0.84282,0.0002,4.58645]
[1780618157617,64.25,63710.24,13.3,0.84297,0.0002,4.58366]
[1780618158624,64.25,63711.02,13.3,0.84313,0.0002,4.58075]
[1780618159631,64.25,63714.32,13.3,0.84377,0.0002,4.56853]
[1780618160637,64.25,63713.54,13.3,0.84362,0.0002,4.5714]
[1780618161645,64.25,63714.89,13.3,0.84389,0.0002,4.5664]
[1780618162652,64.25,63719.36,13.3,0.84476,0.00019,4.54989]
[1780618164666,64.25,63718.26,13.3,0.84454,0.00019,4.55397]
[1780618169702,64.25,63720.57,13.3,0.84499,0.00019,4.54551]
[1780618173730,64.25,63723.29,13.3,0.84577,0.00019,4.52582]
[1780618174737,64.25,63724.91,13.3,0.84608,0.00019,4.51992]
[1780618175750,64.25,63717.34,13.3,0.84461,0.00019,4.54788]
[1780618176754,64.26,63718.34,13.3,0.8448,0.00019,4.54429]
[1780618179780,64.26,63721.3,13.3,0.84537,0.00019,4.53343]
[1780618180787,64.26,63723.9,13.3,0.84587,0.00019,4.52385]
[1780618183047,64.26,63723.77,13.3,0.84584,0.00019,4.5244]
[1780618183075,64.26,63724.02,13.3,0.84589,0.00019,4.52355]
[1780618183692,64.26,63724.02,13.3,0.84589,0.00019,4.52355]
[1780618183881,64.26,63724.02,13.3,0.84589,0.00019,4.52355]
[1780618184430,64.26,63724.02,13.3,0.84589,0.00019,4.52355]
[1780618184517,64.26,63724.02,13.3,0.84589,0.00019,4.52355]
[1780618184472,64.26,63744.63,13.3,0.84984,0.00019,4.4475]
[1780618184815,64.26,63746.32,13.3,0.85017,0.00019,4.44127]
[1780618185822,64.26,63746.13,13.3,0.85013,0.00019,4.442]
[1780618187836,64.26,63745.14,13.3,0.84994,0.00019,4.44568]
[1780618188843,64.26,63748.03,13.3,0.85049,0.00019,4.43499]
[1780618189850,64.26,63751.08,13.3,0.85107,0.00019,4.42371]
[1780618191864,64.26,63740.33,13.3,0.84902,0.00019,4.46341]
[1780618192871,64.26,63738.89,13.3,0.84874,0.00019,4.46877]
[1780618193878,64.26,63735.91,13.3,0.84817,0.00019,4.47975]
[1780618194884,64.26,63735.75,13.3,0.84815,0.00019,4.48032]
[1780618195892,64.26,63738.95,13.3,0.84876,0.00019,4.46857]
[1780618196899,64.26,63743.01,13.3,0.84953,0.00019,4.45365]
[1780618198914,64.26,63746.41,13.3,0.85017,0.00019,4.44126]
[1780618199921,64.26,63747.16,13.3,0.85031,0.00019,4.43846]
[1780618200928,64.26,63749.37,13.3,0.85073,0.00019,4.43028]
[1780618201935,64.26,63750.26,13.3,0.8509,0.00019,4.42698]
[1780618202942,64.26,63752.16,13.3,0.85126,0.00019,4.41997]
[1780618203949,64.26,63756.18,13.3,0.85202,0.00019,4.40514]
[1780618204956,64.26,63746.76,13.3,0.85024,0.00019,4.43991]
[1780618205963,64.26,63744.58,13.3,0.84982,0.00019,4.44798]
[1780618206970,64.26,63748.55,13.3,0.85058,0.00019,4.43332]
[1780618207977,64.26,63747.28,13.3,0.85034,0.00019,4.43798]
[1780618208984,64.26,63746.36,13.3,0.85016,0.00019,4.44136]
[1780618210998,64.26,63742.52,13.3,0.84943,0.00019,4.45551]
[1780618212017,64.26,63733.69,13.3,0.84774,0.00019,4.48812]
[1780618213012,64.26,63747.44,13.3,0.85037,0.00019,4.43735]
[1780618214019,64.26,63753.6,13.3,0.85154,0.00019,4.41454]
[1780618215026,64.26,63755.53,13.3,0.8519,0.00019,4.40741]
[1780618216112,64.26,63755.53,13.3,0.8519,0.00019,4.40741]
[1780618216525,64.26,63755.53,13.3,0.8519,0.00019,4.40741]
[1780618216545,64.26,63765.63,13.3,0.8538,0.00019,4.37018]
[1780618217341,64.26,63765.63,13.3,0.8538,0.00019,4.37018]
[1780618217504,64.26,63765.63,13.3,0.8538,0.00019,4.37018]
[1780618217527,64.26,63764.17,13.3,0.85353,0.00019,4.37559]
[1780618218062,64.26,63762.79,13.3,0.85326,0.00019,4.38076]
[1780618219070,64.26,63761.99,13.3,0.85311,0.00019,4.38378]
[1780618219563,64.26,63761.99,13.3,0.85311,0.00019,4.38378]
[1780618219628,64.26,63761.99,13.3,0.85311,0.00019,4.38378]
[1780618220077,64.26,63768.13,13.3,0.85426,0.00019,4.36121]
[1780618221084,64.27,63766.76,13.3,0.854,0.00019,4.36632]
[1780618223098,64.27,63765.48,13.3,0.85375,0.00019,4.37121]
[1780618224105,64.27,63762.97,13.3,0.85328,0.00019,4.38055]
[1780618225112,64.27,63763.98,13.3,0.85346,0.00019,4.3769]
[1780618226269,64.27,63763.98,13.3,0.85346,0.00019,4.3769]
[1780618226321,64.27,63763.98,13.3,0.85346,0.00019,4.3769]
[1780618226393,64.27,63763.08,13.3,0.85329,0.00019,4.38028]
[1780618227246,64.27,63763.08,13.3,0.85329,0.00019,4.38028]
[1780618227286,64.27,63765.2,13.3,0.85368,0.00019,4.37253]
[1780618228134,64.27,63770.41,13.3,0.85465,0.00019,4.3534]
[1780618229141,64.27,63769.41,13.3,0.85446,0.00019,4.35716]
[1780618230148,64.27,63774.28,13.3,0.85536,0.00019,4.33932]
[1780618231155,64.28,63771.63,13.3,0.85512,0.00019,4.33946]
[1780618232162,64.28,63766.0,13.3,0.85406,0.00019,4.36033]
[1780618234178,64.28,63768.24,13.3,0.85447,0.00019,4.35228]
[1780618235183,64.28,63765.73,13.3,0.854,0.00019,4.36162]
[1780618238640,64.29,63766.26,13.3,0.85408,0.00019,4.35993]
[1780618239211,64.29,63759.68,13.3,0.85284,0.00019,4.38427]
[1780618242232,64.29,63763.73,13.3,0.85359,0.00019,4.36955]
[1780618243239,64.29,63762.96,13.3,0.85345,0.00019,4.37244]
[1780618244246,64.29,63764.7,13.3,0.85377,0.00019,4.3661]
[1780618245253,64.29,63762.87,13.3,0.85342,0.00019,4.37292]
[1780618246260,64.29,63759.82,13.3,0.85285,0.00019,4.38424]
[1780618247268,64.29,63751.11,13.3,0.8512,0.00019,4.41642]
[1780618248279,64.29,63731.57,13.3,0.84746,0.00019,4.48857]
[1780618249285,64.3,63718.64,13.3,0.84496,0.00019,4.53636]
[1780618250292,64.3,63718.49,13.3,0.84493,0.00019,4.53689]
[1780618251505,64.29,63718.69,13.3,0.84497,0.00019,4.53606]
[1780618253314,64.29,63720.09,13.3,0.84524,0.00019,4.53092]
[1780618254323,64.29,63720.41,13.3,0.8453,0.00019,4.52976]
[1780618255329,64.3,63719.4,13.3,0.84511,0.00019,4.53351]
[1780618257343,64.3,63718.69,13.3,0.84497,0.00019,4.53618]
[1780618258350,64.3,63720.61,13.3,0.84534,0.00019,4.52911]
[1780618259513,64.3,63720.61,13.3,0.84534,0.00019,4.52911]
[1780618259521,64.3,63720.8,13.3,0.84537,0.00019,4.52842]
[1780618260366,64.3,63717.72,13.3,0.84477,0.00019,4.53982]
[1780618261374,64.3,63726.82,13.3,0.84654,0.00019,4.50625]
[1780618262381,64.3,63719.92,13.3,0.8452,0.00019,4.53173]
[1780618263388,64.3,63718.22,13.3,0.84487,0.00019,4.53806]
[1780618264395,64.3,63715.76,13.3,0.84439,0.0002,4.54717]
[1780618265402,64.3,63716.23,13.3,0.84448,0.0002,4.54545]
[1780618266409,64.3,63718.4,13.3,0.8449,0.00019,4.53744]
[1780618266907,64.3,63718.4,13.3,0.8449,0.00019,4.53744]
[1780618267085,64.3,63718.4,13.3,0.8449,0.00019,4.53744]
[1780618267234,64.3,63718.4,13.3,0.8449,0.00019,4.53744]
[1780618267417,64.3,63707.72,13.3,0.84281,0.0002,4.57686]
[1780618268105,64.3,63707.72,13.3,0.84281,0.0002,4.57686]
[1780618268424,64.3,63701.34,13.3,0.84155,0.0002,4.60044]
[1780618269431,64.3,63700.87,13.3,0.84146,0.0002,4.60215]
[1780618270507,64.3,63700.87,13.3,0.84146,0.0002,4.60215]
[1780618270585,64.3,63699.28,13.3,0.84115,0.0002,4.60797]
[1780618271445,64.3,63698.44,13.3,0.84098,0.0002,4.61101]
[1780618272452,64.3,63699.56,13.3,0.84121,0.0002,4.60681]
[1780618273459,64.3,63698.74,13.3,0.84105,0.0002,4.60977]
[1780618274466,64.29,63697.6,13.3,0.84083,0.0002,4.61392]
[1780618275473,64.29,63698.85,13.3,0.84108,0.0002,4.60924]
[1780618276150,64.29,63698.85,13.3,0.84108,0.0002,4.60924]
[1780618276480,64.29,63696.99,13.3,0.84071,0.0002,4.61603]
[1780618277487,64.29,63692.2,13.3,0.83977,0.0002,4.63365]
[1780618278205,64.29,63692.2,13.3,0.83977,0.0002,4.63365]
[1780618278498,64.29,63682.9,13.3,0.83791,0.0002,4.66789]
[1780618279505,64.29,63678.5,13.3,0.83703,0.0002,4.68406]
[1780618280330,64.29,63678.5,13.3,0.83703,0.0002,4.68406]
[1780618280593,64.29,63678.5,13.3,0.83703,0.0002,4.68406]
[1780618280512,64.29,63675.99,13.3,0.83653,0.0002,4.69322]
[1780618281519,64.29,63683.01,13.3,0.83795,0.0002,4.66721]
[1780618282526,64.28,63686.27,13.3,0.83861,0.0002,4.65506]
[1780618283533,64.28,63684.12,13.3,0.83818,0.0002,4.66291]
[1780618284540,64.28,63685.93,13.3,0.83855,0.0002,4.65615]
[1780618287561,64.28,63694.23,13.3,0.84022,0.0002,4.62528]
[1780618288567,64.28,63697.59,13.3,0.84089,0.0002,4.61278]
[1780618288642,64.28,63697.59,13.3,0.84089,0.0002,4.61278]
[1780618289575,64.28,63703.33,13.3,0.84203,0.0002,4.59152]
[1780618290183,64.28,63703.33,13.3,0.84203,0.0002,4.59152]
[1780618290582,64.28,63708.19,13.3,0.84299,0.0002,4.57353]
[1780618292596,64.28,63710.09,13.3,0.84361,0.0002,4.55677]
[1780618293603,64.28,63712.2,13.3,0.84403,0.0002,4.549]
[1780618296625,64.28,63706.02,13.3,0.84281,0.0002,4.57192]
[1780618297632,64.28,63705.16,13.3,0.84264,0.0002,4.57513]
[1780618298639,64.28,63707.14,13.3,0.84303,0.0002,4.56782]
[1780618299646,64.28,63713.09,13.3,0.84419,0.0002,4.54585]
[1780618301661,64.28,63714.7,13.3,0.8445,0.0002,4.53995]
[1780618302667,64.28,63718.67,13.3,0.84528,0.00019,4.52533]
[1780618305705,64.28,63716.84,13.3,0.84491,0.0002,4.53227]
[1780618306697,64.28,63708.94,13.3,0.84336,0.0002,4.5615]
[1780618308711,64.28,63706.27,13.3,0.84283,0.0002,4.57148]
[1780618309719,64.28,63685.39,13.3,0.83869,0.0002,4.64857]
[1780618310738,64.28,63685.39,13.3,0.83869,0.0002,4.64857]
[1780618310800,64.28,63685.39,13.3,0.83869,0.0002,4.64857]
[1780618310809,64.28,63679.98,13.3,0.8376,0.0002,4.66856]
[1780618312741,64.28,63677.6,13.3,0.83712,0.0002,4.67724]
[1780618313748,64.28,63674.33,13.3,0.83647,0.0002,4.68919]
[1780618314721,64.28,63674.33,13.3,0.83647,0.0002,4.68919]
[1780618315708,64.28,63674.33,13.3,0.83647,0.0002,4.68919]
[1780618314755,64.28,63656.72,13.3,0.83289,0.0002,4.75406]
[1780618315996,64.28,63656.72,13.3,0.83289,0.0002,4.75406]
[1780618315999,64.28,63649.12,13.3,0.83133,0.00021,4.78207]
[1780618316735,64.28,63649.12,13.3,0.83133,0.00021,4.78207]
[1780618316769,64.28,63655.56,13.3,0.83266,0.00021,4.75819]
[1780618317776,64.28,63663.93,13.3,0.83438,0.0002,4.72714]
[1780618318783,64.28,63664.19,13.3,0.83444,0.0002,4.72618]
[1780618319790,64.27,63665.63,13.3,0.83473,0.0002,4.72077]
[1780618321804,64.27,63668.52,13.3,0.83532,0.0002,4.71005]
[1780618322811,64.27,63669.01,13.3,0.83543,0.0002,4.70822]
[1780618323819,64.27,63668.63,13.3,0.83535,0.0002,4.70962]
[1780618324825,64.27,63667.34,13.3,0.83509,0.0002,4.71437]
[1780618325831,64.27,63665.7,13.3,0.83475,0.0002,4.72041]
[1780618326839,64.27,63666.48,13.3,0.83491,0.0002,4.71752]
[1780618327846,64.27,63666.9,13.3,0.835,0.0002,4.71595]
[1780618328852,64.27,63667.2,13.3,0.83506,0.0002,4.71482]
[1780618330867,64.27,63667.39,13.3,0.8351,0.0002,4.71409]
[1780618333888,64.27,63666.23,13.3,0.83487,0.0002,4.71833]
[1780618334895,64.27,63661.96,13.3,0.834,0.0002,4.73406]
[1780618335902,64.27,63659.32,13.3,0.83346,0.0002,4.74377]
[1780618336909,64.27,63659.88,13.3,0.83358,0.0002,4.74167]
[1780618338923,64.27,63659.19,13.3,0.83344,0.0002,4.74411]
[1780618340089,64.27,63659.19,13.3,0.83344,0.0002,4.74411]
[1780618340617,64.27,63659.19,13.3,0.83344,0.0002,4.74411]
[1780618340708,64.27,63658.69,13.3,0.83334,0.0002,4.7459]
[1780618340938,64.27,63654.61,13.3,0.83251,0.00021,4.76089]
[1780618341953,64.27,63648.87,13.3,0.83133,0.00021,4.78204]
[1780618342960,64.27,63643.81,13.3,0.83029,0.00021,4.80057]
[1780618344091,64.27,63643.81,13.3,0.83029,0.00021,4.80057]
[1780618344142,64.27,63643.81,13.3,0.83029,0.00021,4.80057]
[1780618344188,64.26,63641.67,13.3,0.82985,0.00021,4.80837]
[1780618345125,64.26,63641.67,13.3,0.82985,0.00021,4.80837]
[1780618345633,64.26,63637.82,13.3,0.82905,0.00021,4.82244]
[1780618345981,64.26,63632.92,13.3,0.82804,0.00021,4.84035]
[1780618346988,64.26,63629.42,13.3,0.82731,0.00021,4.8531]
[1780618347995,64.26,63631.28,13.3,0.82771,0.00021,4.84611]
[1780618349002,64.25,63634.9,13.3,0.82848,0.00021,4.83262]
[1780618350009,64.25,63631.4,13.3,0.82775,0.00021,4.84534]
[1780618351333,64.25,63631.4,13.3,0.82775,0.00021,4.84534]
[1780618351338,64.25,63628.98,13.3,0.82751,0.00021,4.84439]
[1780618351745,64.25,63628.98,13.3,0.82751,0.00021,4.84439]
[1780618352438,64.25,63628.98,13.3,0.82751,0.00021,4.84439]
[1780618352530,64.25,63626.42,13.3,0.82698,0.00021,4.85364]
[1780618353085,64.25,63631.49,13.3,0.82805,0.00021,4.83493]
[1780618354524,64.24,63629.44,13.3,0.82763,0.00021,4.8423]
[1780618355099,64.24,63628.38,13.3,0.82741,0.00021,4.84614]
[1780618356105,64.24,63628.64,13.3,0.82747,0.00021,4.84512]
[1780618358120,64.24,63628.41,13.3,0.82743,0.00021,4.84582]
[1780618359127,64.24,63627.82,13.3,0.82731,0.00021,4.84792]
[1780618361141,64.24,63632.16,13.3,0.82822,0.00021,4.83181]
[1780618362156,64.24,63631.04,13.3,0.82799,0.00021,4.83586]
[1780618363163,64.23,63628.12,13.3,0.82738,0.00021,4.84655]
[1780618364169,64.23,63629.72,13.3,0.82772,0.00021,4.84061]
[1780618365176,64.23,63628.72,13.3,0.82752,0.00021,4.84422]
[1780618366185,64.23,63629.29,13.3,0.82764,0.00021,4.84206]
[1780618367715,64.23,63629.05,13.3,0.82759,0.00021,4.84287]
[1780618368199,64.23,63628.61,13.3,0.8275,0.00021,4.84442]
[1780618372227,64.23,63628.86,13.3,0.82757,0.00021,4.84324]
[1780618374343,64.22,63629.08,13.3,0.82762,0.00021,4.84236]
[1780618374566,64.22,63629.08,13.3,0.82762,0.00021,4.84236]
[1780618374622,64.22,63641.4,13.3,0.8302,0.00021,4.79693]
[1780618375201,64.22,63641.4,13.3,0.8302,0.00021,4.79693]
[1780618375475,64.22,63641.4,13.3,0.8302,0.00021,4.79693]
[1780618375744,64.22,63641.4,13.3,0.8302,0.00021,4.79693]
[1780618375576,64.22,63665.19,13.3,0.83509,0.0002,4.70902]
[1780618376686,64.22,63665.19,13.3,0.83509,0.0002,4.70902]
[1780618376757,64.22,63664.0,13.3,0.83486,0.0002,4.71332]
[1780618377093,64.22,63664.0,13.3,0.83486,0.0002,4.71332]
[1780618377735,64.22,63664.0,13.3,0.83486,0.0002,4.71332]
[1780618377758,64.22,63649.24,13.3,0.83183,0.00021,4.76778]
[1780618378281,64.22,63647.49,13.3,0.83147,0.00021,4.77424]
[1780618379300,64.22,63647.49,13.3,0.83147,0.00021,4.77424]
[1780618379403,64.22,63648.5,13.3,0.83168,0.00021,4.77046]
[1780618380840,64.22,63648.69,13.3,0.83172,0.00021,4.76969]
[1780618381258,64.22,63648.69,13.3,0.83172,0.00021,4.76969]
[1780618381302,64.22,63661.0,13.3,0.83426,0.0002,4.72421]
[1780618382309,64.22,63668.18,13.3,0.83572,0.0002,4.69763]
[1780618383316,64.22,63667.36,13.3,0.83556,0.0002,4.70064]
[1780618384323,64.21,63667.04,13.3,0.8355,0.0002,4.70174]
[1780618385330,64.21,63666.27,13.3,0.83534,0.0002,4.70449]
[1780618386337,64.21,63669.61,13.3,0.83602,0.0002,4.69217]
[1780618387344,64.21,63668.49,13.3,0.83579,0.0002,4.69631]
[1780618388352,64.21,63661.44,13.3,0.83436,0.0002,4.72236]
[1780618389359,64.21,63667.35,13.3,0.83556,0.0002,4.70056]
[1780618390511,64.21,63657.52,13.3,0.83356,0.0002,4.73683]
[1780618391373,64.21,63652.97,13.3,0.83262,0.00021,4.75363]
[1780618391931,64.21,63652.97,13.3,0.83262,0.00021,4.75363]
[1780618392119,64.21,63652.97,13.3,0.83262,0.00021,4.75363]
[1780618392380,64.21,63650.91,13.3,0.8322,0.00021,4.76119]
[1780618393325,64.21,63650.91,13.3,0.8322,0.00021,4.76119]
[1780618393671,64.21,63650.91,13.3,0.8322,0.00021,4.76119]
[1780618393736,64.21,63656.07,13.3,0.83326,0.00021,4.7421]
[1780618394394,64.21,63669.89,13.3,0.83609,0.0002,4.69102]
[1780618395401,64.21,63662.87,13.3,0.83466,0.0002,4.7169]
[1780618396408,64.21,63662.39,13.3,0.83456,0.0002,4.71869]
[1780618399429,64.21,63660.87,13.3,0.83425,0.0002,4.72427]
[1780618400438,64.21,63658.45,13.3,0.83376,0.0002,4.73319]
[1780618402497,64.21,63658.55,13.3,0.83378,0.0002,4.7328]
[1780618402541,64.21,63658.55,13.3,0.83378,0.0002,4.7328]
[1780618402574,64.21,63655.54,13.3,0.83316,0.00021,4.74388]
[1780618403459,64.21,63649.76,13.3,0.83198,0.00021,4.76517]
[1780618404466,64.21,63646.34,13.3,0.83127,0.00021,4.77775]
[1780618404856,64.21,63646.34,13.3,0.83127,0.00021,4.77775]
[1780618405128,64.21,63646.34,13.3,0.83127,0.00021,4.77775]
[1780618405473,64.21,63649.92,13.3,0.83201,0.00021,4.76449]
[1780618406480,64.21,63647.34,13.3,0.83149,0.00021,4.77393]
[1780618407487,64.21,63643.16,13.3,0.83062,0.00021,4.78938]
[1780618408166,64.21,63643.16,13.3,0.83062,0.00021,4.78938]
[1780618408258,64.21,63643.16,13.3,0.83062,0.00021,4.78938]
[1780618408497,64.21,63636.81,13.3,0.8293,0.00021,4.81271]
[1780618409503,64.2,63627.64,13.3,0.82739,0.00021,4.84639]
[1780618410510,64.2,63623.53,13.3,0.82653,0.00021,4.86149]
[1780618411517,64.2,63621.69,13.3,0.8264,0.00021,4.85846]
[1780618412524,64.2,63616.0,13.3,0.8252,0.00021,4.8793]
[1780618413531,64.2,63613.97,13.3,0.82477,0.00021,4.88668]
[1780618414538,64.2,63613.5,13.3,0.82468,0.00021,4.88829]
[1780618415545,64.2,63614.02,13.3,0.8248,0.00021,4.88626]
[1780618416552,64.2,63613.25,13.3,0.82464,0.00021,4.88896]
[1780618417559,64.19,63615.66,13.3,0.82516,0.00021,4.87998]
[1780618418566,64.19,63617.49,13.3,0.82555,0.00021,4.87313]
[1780618419573,64.19,63616.7,13.3,0.82539,0.00021,4.87592]
[1780618420580,64.19,63615.13,13.3,0.82507,0.00021,4.88158]
[1780618421587,64.19,63612.58,13.3,0.82453,0.00021,4.89085]
[1780618422595,64.18,63620.89,13.3,0.8263,0.00021,4.86017]
[1780618423630,64.18,63625.57,13.3,0.82729,0.00021,4.84282]
[1780618424617,64.18,63634.01,13.3,0.82906,0.00021,4.81164]
[1780618425624,64.18,63634.39,13.3,0.82915,0.00021,4.81017]
[1780618426632,64.18,63631.84,13.3,0.82862,0.00021,4.81954]
[1780618427638,64.18,63624.34,13.3,0.82704,0.00021,4.84714]
[1780618428646,64.18,63622.66,13.3,0.82669,0.00021,4.85329]
[1780618429653,64.18,63617.56,13.3,0.82562,0.00021,4.87198]
[1780618430660,64.18,63616.97,13.3,0.8255,0.00021,4.87407]
[1780618432675,64.17,63615.67,13.3,0.82524,0.00021,4.87864]
[1780618433681,64.17,63617.1,13.3,0.82554,0.00021,4.87328]
[1780618434688,64.17,63615.04,13.3,0.82511,0.00021,4.88074]
[1780618435698,64.17,63613.26,13.3,0.82474,0.00021,4.88718]
[1780618438719,64.16,63608.13,13.3,0.82367,0.00021,4.90569]
[1780618439726,64.16,63606.73,13.3,0.82338,0.00021,4.91071]
[1780618440738,64.16,63610.56,13.3,0.8242,0.00021,4.89649]
[1780618441377,64.16,63610.56,13.3,0.8242,0.00021,4.89649]
[1780618441431,64.16,63610.56,13.3,0.8242,0.00021,4.89649]
[1780618441743,64.16,63608.63,13.3,0.8238,0.00021,4.90352]
[1780618442750,64.16,63605.5,13.3,0.82313,0.00021,4.91497]
[1780618443757,64.16,63600.83,13.3,0.82214,0.00021,4.93206]
[1780618444764,64.15,63599.28,13.3,0.82181,0.00021,4.93768]
[1780618445771,64.15,63598.96,13.3,0.82175,0.00021,4.93876]
[1780618446778,64.15,63598.58,13.3,0.82167,0.00021,4.94005]
[1780618447785,64.15,63598.29,13.3,0.82161,0.00021,4.94101]
[1780618448792,64.15,63597.77,13.3,0.82151,0.00021,4.94282]
[1780618449799,64.15,63596.76,13.3,0.8213,0.00022,4.94642]
[1780618450469,64.15,63596.76,13.3,0.8213,0.00022,4.94642]
[1780618450806,64.15,63595.77,13.3,0.82109,0.00022,4.94994]
[1780618451558,64.15,63595.77,13.3,0.82109,0.00022,4.94994]
[1780618451813,64.14,63595.46,13.3,0.82103,0.00022,4.95097]
[1780618452820,64.14,63595.93,13.3,0.82114,0.00022,4.94913]
[1780618453827,64.14,63594.33,13.3,0.8208,0.00022,4.95488]
[1780618454834,64.14,63590.28,13.3,0.81993,0.00022,4.96971]
[1780618455703,64.14,63590.28,13.3,0.81993,0.00022,4.96971]
[1780618455849,64.14,63585.9,13.3,0.81898,0.00022,4.98572]
[1780618455998,64.14,63585.9,13.3,0.81898,0.00022,4.98572]
[1780618456729,64.14,63585.9,13.3,0.81898,0.00022,4.98572]
[1780618456854,64.14,63585.2,13.3,0.81884,0.00022,4.98815]
[1780618456997,64.14,63585.2,13.3,0.81884,0.00022,4.98815]
[1780618457861,64.13,63593.29,13.3,0.8206,0.00022,4.95833]
[1780618457914,64.13,63593.29,13.3,0.8206,0.00022,4.95833]
[1780618458202,64.13,63593.29,13.3,0.8206,0.00022,4.95833]
[1780618458868,64.13,63579.9,13.3,0.8177,0.00022,5.00724]
[1780618459024,64.13,63579.9,13.3,0.8177,0.00022,5.00724]
[1780618459875,64.13,63578.27,13.3,0.81736,0.00022,5.01308]
[1780618460882,64.13,63576.87,13.3,0.81706,0.00022,5.0181]
[1780618461889,64.12,63577.84,13.3,0.81728,0.00022,5.01436]
[1780618462211,64.12,63577.84,13.3,0.81728,0.00022,5.01436]
[1780618462896,64.12,63577.7,13.3,0.81726,0.00022,5.01467]
[1780618463903,64.12,63576.61,13.3,0.81704,0.00022,5.01828]
[1780618464910,64.12,63578.64,13.3,0.81749,0.00022,5.01085]
[1780618465917,64.11,63580.26,13.3,0.81785,0.00022,5.0048]
[1780618466924,64.11,63579.26,13.3,0.81764,0.00022,5.00836]
[1780618467937,64.11,63576.89,13.3,0.81713,0.00022,5.01683]
[1780618469249,64.11,63576.89,13.3,0.81713,0.00022,5.01683]
[1780618469353,64.11,63576.89,13.3,0.81713,0.00022,5.01683]
[1780618469390,64.11,63574.8,13.3,0.81668,0.00022,5.02438]
[1780618469946,64.11,63573.94,13.3,0.8165,0.00022,5.02741]
[1780618470953,64.1,63577.93,13.3,0.81738,0.00022,5.01269]
[1780618471965,64.1,63576.64,13.3,0.81735,0.00022,5.00771]
[1780618472968,64.1,63570.81,13.3,0.81608,0.00022,5.02892]
[1780618473975,64.1,63571.61,13.3,0.81626,0.00022,5.02589]
[1780618475690,64.1,63571.61,13.3,0.81626,0.00022,5.02589]
[1780618475886,64.1,63571.61,13.3,0.81626,0.00022,5.02589]
[1780618475740,64.1,63571.92,13.3,0.81634,0.00022,5.02452]
[1780618476005,64.1,63582.24,13.3,0.81859,0.00022,4.98673]
[1780618476996,64.09,63590.49,13.3,0.82041,0.00022,4.95605]
[1780618478003,64.09,63586.28,13.3,0.8195,0.00022,4.97142]
[1780618479831,64.09,63586.87,13.3,0.81963,0.00022,4.96922]
[1780618481027,64.09,63584.03,13.3,0.81902,0.00022,4.97952]
[1780618483041,64.08,63586.07,13.3,0.81947,0.00022,4.97191]
[1780618484048,64.08,63587.48,13.3,0.81978,0.00022,4.96667]
[1780618485056,64.08,63589.59,13.3,0.82024,0.00022,4.95887]
[1780618487076,64.08,63587.93,13.3,0.81989,0.00022,4.96478]
[1780618488082,64.08,63585.34,13.3,0.81934,0.00022,4.97415]
[1780618489089,64.07,63583.87,13.3,0.81903,0.00022,4.97941]
[1780618490096,64.07,63582.33,13.3,0.8187,0.00022,4.98491]
[1780618494124,64.07,63588.02,13.3,0.81996,0.00022,4.96366]
[1780618495131,64.07,63586.84,13.3,0.81971,0.00022,4.96792]
[1780618496138,64.06,63588.27,13.3,0.82002,0.00022,4.96262]
[1780618500807,64.06,63587.81,13.3,0.81993,0.00022,4.96416]
[1780618500893,64.06,63587.44,13.3,0.81985,0.00022,4.96547]
[1780618501071,64.06,63587.44,13.3,0.81985,0.00022,4.96547]
[1780618501915,64.06,63587.44,13.3,0.81985,0.00022,4.96547]
[1780618501175,64.06,63601.39,13.3,0.82286,0.00021,4.91407]
[1780618502493,64.06,63601.39,13.3,0.82286,0.00021,4.91407]
[1780618502591,64.06,63595.91,13.3,0.8217,0.00022,4.93401]
[1780618503608,64.06,63595.91,13.3,0.8217,0.00022,4.93401]
[1780618503648,64.05,63567.71,13.3,0.81557,0.00022,5.03728]
[1780618504519,64.05,63566.24,13.3,0.81525,0.00022,5.04257]
[1780618505207,64.05,63570.56,13.3,0.81622,0.00022,5.02647]
[1780618506249,64.05,63570.56,13.3,0.81622,0.00022,5.02647]
[1780618506305,64.04,63579.46,13.3,0.81819,0.00022,4.99355]
[1780618507221,64.04,63582.18,13.3,0.81879,0.00022,4.98328]
[1780618508231,64.04,63577.47,13.3,0.81778,0.00022,5.0004]
[1780618509238,64.03,63575.28,13.3,0.8173,0.00022,5.00835]
[1780618510245,64.03,63575.61,13.3,0.81738,0.00022,5.00705]
[1780618511253,64.03,63586.87,13.3,0.81984,0.00022,4.96564]
[1780618512265,64.03,63588.42,13.3,0.82018,0.00022,4.95984]
[1780618513267,64.03,63584.07,13.3,0.81924,0.00022,4.97577]
[1780618514274,64.03,63591.76,13.3,0.82091,0.00022,4.94748]
[1780618515283,64.03,63595.56,13.3,0.82174,0.00022,4.93336]
[1780618517296,64.02,63602.01,13.3,0.82313,0.00021,4.9095]
[1780618518303,64.02,63601.18,13.3,0.82296,0.00021,4.91246]
[1780618520323,64.02,63583.47,13.3,0.81914,0.00022,4.97745]
[1780618521340,64.02,63581.95,13.3,0.81881,0.00022,4.98296]
[1780618522340,64.02,63568.15,13.3,0.8158,0.00022,5.0334]
[1780618523242,64.02,63568.15,13.3,0.8158,0.00022,5.0334]
[1780618523295,64.02,63568.15,13.3,0.8158,0.00022,5.0334]
[1780618524354,64.01,63568.52,13.3,0.8159,0.00022,5.03184]
[1780618525361,64.01,63569.27,13.3,0.81607,0.00022,5.02897]
[1780618526368,64.01,63568.94,13.3,0.816,0.00022,5.03005]
[1780618527376,64.01,63568.57,13.3,0.81593,0.00022,5.03128]
[1780618528314,64.01,63568.57,13.3,0.81593,0.00022,5.03128]
[1780618528321,64.01,63568.57,13.3,0.81593,0.00022,5.03128]
[1780618528629,64.01,63573.71,13.3,0.81706,0.00022,5.01232]
[1780618529390,64.0,63581.18,13.3,0.81871,0.00022,4.9847]
[1780618530397,64.0,63587.07,13.3,0.81999,0.00022,4.96296]
[1780618531406,64.0,63590.23,13.3,0.82094,0.00022,4.94155]
[1780618532412,64.0,63593.89,13.3,0.82173,0.00022,4.92804]
[1780618534752,64.0,63594.53,13.3,0.82187,0.00022,4.92566]
[1780618534843,64.0,63594.53,13.3,0.82187,0.00022,4.92566]
[1780618534861,64.0,63600.01,13.3,0.82305,0.00021,4.90548]
[1780618535433,64.0,63606.82,13.3,0.82451,0.00021,4.8803]
[1780618536165,64.0,63606.82,13.3,0.82451,0.00021,4.8803]
[1780618536244,64.0,63606.82,13.3,0.82451,0.00021,4.8803]
[1780618536440,63.99,63596.28,13.3,0.82226,0.00022,4.91899]
[1780618537447,63.99,63598.27,13.3,0.82269,0.00021,4.91164]
[1780618538454,63.99,63599.2,13.3,0.82289,0.00021,4.90814]
[1780618539942,63.99,63595.74,13.3,0.82215,0.00022,4.9209]
[1780618540469,63.99,63598.92,13.3,0.82283,0.00021,4.90921]
[1780618542020,63.99,63594.21,13.3,0.82182,0.00022,4.92656]
[1780618542484,63.99,63594.9,13.3,0.82196,0.00022,4.92404]
[1780618543491,63.99,63593.78,13.3,0.82172,0.00022,4.92816]
[1780618544499,63.99,63594.27,13.3,0.82183,0.00022,4.92636]
[1780618545505,63.99,63585.78,13.3,0.81999,0.00022,4.95758]
[1780618546512,63.99,63591.06,13.3,0.82113,0.00022,4.93816]
[1780618547519,63.99,63593.8,13.3,0.82173,0.00022,4.92795]
[1780618548527,63.99,63593.49,13.3,0.82167,0.00022,4.92908]
[1780618550540,63.99,63593.06,13.3,0.82157,0.00022,4.93065]
[1780618551726,63.99,63588.72,13.3,0.82064,0.00022,4.94661]
[1780618553560,63.99,63598.7,13.3,0.82279,0.00021,4.90988]
[1780618554568,63.99,63592.69,13.3,0.8215,0.00022,4.93198]
[1780618555575,63.99,63592.59,13.3,0.82148,0.00022,4.93225]
[1780618556582,63.99,63596.83,13.3,0.8224,0.00022,4.91655]
[1780618557589,63.99,63605.65,13.3,0.8243,0.00021,4.88396]
[1780618558596,63.99,63602.4,13.3,0.82361,0.00021,4.89586]
[1780618559603,63.99,63599.03,13.3,0.82288,0.00021,4.90825]
[1780618560610,63.98,63600.46,13.3,0.8232,0.00021,4.90285]
[1780618561619,63.98,63601.25,13.3,0.82338,0.00021,4.89979]
[1780618562625,63.98,63599.51,13.3,0.82301,0.00021,4.90606]
[1780618563632,63.98,63609.55,13.3,0.82517,0.00021,4.86891]
[1780618564640,63.97,63615.1,13.3,0.82636,0.00021,4.84828]
[1780618565646,63.97,63600.78,13.3,0.82331,0.00021,4.90101]
[1780618566653,63.97,63603.6,13.3,0.82391,0.00021,4.89054]
[1780618567660,63.97,63609.27,13.3,0.82513,0.00021,4.86949]
[1780618568667,63.97,63605.18,13.3,0.82427,0.00021,4.88446]
[1780618569674,63.97,63605.7,13.3,0.82438,0.00021,4.88244]
[1780618570681,63.96,63606.34,13.3,0.82453,0.00021,4.87997]
[1780618571688,63.96,63608.59,13.3,0.82501,0.00021,4.87155]
[1780618572695,63.96,63613.43,13.3,0.82605,0.00021,4.85358]
[1780618573702,63.96,63604.88,13.3,0.82423,0.00021,4.88503]
[1780618574709,63.96,63602.63,13.3,0.82375,0.00021,4.89334]
[1780618575716,63.96,63597.73,13.3,0.8227,0.00022,4.91137]
[1780618577735,63.96,63600.84,13.3,0.82338,0.00021,4.89972]
[1780618578740,63.96,63596.95,13.3,0.82255,0.00022,4.91399]
[1780618579746,63.95,63600.85,13.3,0.82339,0.00021,4.89957]
[1780618580754,63.95,63598.9,13.3,0.82297,0.00021,4.9067]
[1780618581761,63.95,63600.05,13.3,0.82322,0.00021,4.90241]
[1780618583774,63.95,63601.0,13.3,0.82344,0.00021,4.89871]
[1780618585789,63.95,63596.67,13.3,0.82252,0.00022,4.91449]
[1780618586796,63.95,63597.8,13.3,0.82277,0.00022,4.91019]
[1780618587804,63.94,63598.09,13.3,0.82283,0.00022,4.90906]
[1780618588813,63.94,63596.96,13.3,0.82259,0.00022,4.91316]
[1780618589818,63.94,63596.27,13.3,0.82245,0.00022,4.91556]
[1780618590825,63.94,63593.86,13.3,0.82194,0.00022,4.92437]
[1780618592839,63.94,63596.53,13.3,0.82278,0.00022,4.90464]
[1780618593847,63.94,63597.26,13.3,0.82294,0.00022,4.90188]
[1780618594855,63.94,63592.35,13.3,0.82188,0.00022,4.91991]
[1780618595862,63.94,63584.11,13.3,0.8201,0.00022,4.95028]
[1780618596393,63.94,63584.11,13.3,0.8201,0.00022,4.95028]
[1780618596869,63.94,63580.92,13.3,0.8194,0.00022,4.96202]
[1780618597774,63.94,63580.92,13.3,0.8194,0.00022,4.96202]
[1780618598030,63.94,63580.92,13.3,0.8194,0.00022,4.96202]
[1780618598096,63.93,63581.14,13.3,0.81946,0.00022,4.96109]
[1780618598883,63.93,63571.51,13.3,0.81735,0.00022,4.99643]
[1780618599890,63.93,63567.36,13.3,0.81644,0.00022,5.01162]
[1780618600898,63.93,63573.84,13.3,0.81787,0.00022,4.98774]
[1780618601905,63.93,63582.23,13.3,0.81972,0.00022,4.95671]
[1780618602912,63.93,63578.07,13.3,0.81882,0.00022,4.97184]
[1780618603919,63.92,63576.88,13.3,0.81856,0.00022,4.97609]
[1780618604926,63.92,63575.68,13.3,0.81831,0.00022,4.98036]
[1780618606940,63.92,63576.67,13.3,0.81854,0.00022,4.97651]
[1780618607947,63.92,63574.94,13.3,0.81817,0.00022,4.98279]
[1780618609003,63.92,63576.98,13.3,0.81862,0.00022,4.97523]
[1780618609961,63.91,63572.69,13.3,0.81768,0.00022,4.99092]
[1780618610968,63.91,63574.48,13.3,0.81808,0.00022,4.98429]
[1780618611975,63.91,63573.36,13.3,0.81784,0.00022,4.98832]
[1780618612982,63.91,63574.37,13.3,0.81806,0.00022,4.98454]
[1780618613989,63.91,63577.6,13.3,0.81877,0.00022,4.97258]
[1780618614996,63.91,63576.06,13.3,0.81844,0.00022,4.97817]
[1780618616009,63.91,63575.05,13.3,0.81822,0.00022,4.98183]
[1780618617010,63.91,63577.39,13.3,0.81874,0.00022,4.97316]
[1780618618018,63.91,63579.06,13.3,0.81911,0.00022,4.96695]
[1780618619025,63.91,63579.15,13.3,0.81913,0.00022,4.96655]
[1780618620035,63.9,63579.36,13.3,0.81918,0.00022,4.96573]
[1780618621041,63.9,63583.42,13.3,0.82007,0.00022,4.95074]
[1780618622049,63.9,63596.78,13.3,0.82296,0.00022,4.90146]
[1780618623055,63.9,63595.37,13.3,0.82266,0.00022,4.90663]
[1780618624062,63.9,63594.71,13.3,0.82251,0.00022,4.90909]
[1780618625069,63.9,63591.78,13.3,0.82188,0.00022,4.91992]
[1780618626076,63.9,63592.63,13.3,0.82207,0.00022,4.91672]
[1780618627083,63.9,63587.79,13.3,0.82102,0.00022,4.93456]
[1780618628090,63.9,63584.81,13.3,0.82037,0.00022,4.94555]
[1780618632118,63.9,63591.91,13.3,0.82192,0.00022,4.91931]
[1780618633125,63.9,63595.17,13.3,0.82262,0.00022,4.90727]
[1780618634132,63.9,63594.29,13.3,0.82243,0.00022,4.91052]
[1780618634890,63.9,63594.29,13.3,0.82243,0.00022,4.91052]
[1780618635142,63.9,63570.98,13.3,0.81736,0.00022,4.99634]
[1780618636148,63.9,63568.39,13.3,0.81679,0.00022,5.00587]
[1780618636331,63.9,63568.39,13.3,0.81679,0.00022,5.00587]
[1780618636517,63.9,63568.39,13.3,0.81679,0.00022,5.00587]
[1780618637155,63.9,63577.16,13.3,0.81871,0.00022,4.97355]
[1780618638162,63.9,63574.99,13.3,0.81824,0.00022,4.98143]
[1780618639064,63.9,63574.99,13.3,0.81824,0.00022,4.98143]
[1780618639169,63.9,63562.79,13.3,0.81556,0.00022,5.02617]
[1780618640187,63.9,63556.8,13.3,0.81424,0.00022,5.04806]
[1780618641193,63.9,63542.92,13.3,0.81114,0.00022,5.09883]
[1780618642200,63.89,63546.76,13.3,0.81202,0.00022,5.08454]
[1780618643207,63.89,63552.38,13.3,0.81329,0.00022,5.06379]
[1780618644214,63.89,63557.25,13.3,0.81438,0.00022,5.04579]
[1780618645221,63.88,63554.29,13.3,0.81373,0.00022,5.05648]
[1780618646227,63.88,63555.18,13.3,0.81394,0.00022,5.05306]
[1780618647236,63.88,63553.56,13.3,0.81359,0.00022,5.05884]
[1780618648242,63.88,63555.95,13.3,0.81413,0.00022,5.04993]
[1780618649249,63.87,63559.88,13.3,0.81501,0.00022,5.03537]
[1780618650257,63.87,63566.1,13.3,0.81639,0.00022,5.01241]
[1780618651264,63.87,63572.66,13.3,0.81809,0.00022,4.97847]
[1780618652271,63.87,63576.71,13.3,0.81898,0.00022,4.9635]
[1780618653278,63.87,63576.14,13.3,0.81886,0.00022,4.96555]
[1780618654285,63.87,63578.2,13.3,0.81932,0.00022,4.95791]
[1780618655292,63.87,63580.23,13.3,0.81976,0.00022,4.9504]
[1780618656299,63.87,63577.35,13.3,0.81913,0.00022,4.96097]
[1780618657309,63.87,63578.47,13.3,0.81938,0.00022,4.9568]
[1780618658313,63.86,63575.56,13.3,0.81875,0.00022,4.96746]
[1780618659320,63.86,63576.39,13.3,0.81893,0.00022,4.96437]
[1780618660326,63.86,63585.92,13.3,0.82101,0.00022,4.92921]
[1780618661334,63.86,63578.83,13.3,0.81947,0.00022,4.95528]
[1780618662341,63.86,63577.31,13.3,0.81914,0.00022,4.96087]
[1780618663348,63.86,63570.62,13.3,0.81768,0.00022,4.98545]
[1780618664355,63.86,63569.21,13.3,0.81737,0.00022,4.99058]
[1780618665362,63.86,63564.19,13.3,0.81627,0.00022,5.00895]
[1780618666369,63.86,63562.2,13.3,0.81583,0.00022,5.01618]
[1780618667376,63.86,63561.39,13.3,0.81566,0.00022,5.01904]
[1780618668383,63.85,63559.4,13.3,0.81522,0.00022,5.02623]
[1780618670397,63.85,63553.3,13.3,0.81388,0.00022,5.04836]
[1780618671404,63.85,63546.98,13.3,0.81248,0.00022,5.07138]
[1780618672411,63.85,63544.55,13.3,0.81194,0.00022,5.08012]
[1780618673418,63.84,63547.04,13.3,0.81251,0.00022,5.07083]
[1780618674425,63.84,63552.0,13.3,0.81363,0.00022,5.05248]
[1780618676439,63.83,63552.41,13.3,0.81374,0.00022,5.05064]
[1780618677446,63.83,63547.31,13.3,0.81261,0.00022,5.06917]
[1780618678453,63.83,63545.0,13.3,0.81211,0.00022,5.07747]
[1780618679460,63.83,63550.32,13.3,0.81331,0.00022,5.05782]
[1780618680466,63.82,63549.81,13.3,0.8132,0.00022,5.0595]
[1780618681474,63.82,63543.7,13.3,0.81185,0.00022,5.08171]
[1780618682480,63.82,63539.87,13.3,0.81099,0.00022,5.09556]
[1780618684688,63.82,63539.55,13.3,0.81093,0.00023,5.09654]
[1780618685217,63.81,63535.72,13.3,0.8101,0.00023,5.11013]
[1780618685503,63.81,63527.92,13.3,0.80833,0.00023,5.1386]
[1780618687010,63.81,63527.92,13.3,0.80833,0.00023,5.1386]
[1780618687108,63.8,63527.82,13.3,0.80834,0.00023,5.13849]
[1780618687516,63.8,63528.43,13.3,0.80847,0.00023,5.13626]
[1780618688524,63.8,63530.29,13.3,0.80891,0.00023,5.12922]
[1780618691545,63.79,63527.66,13.3,0.80835,0.00023,5.1383]
[1780618694042,63.79,63527.5,13.3,0.80832,0.00023,5.13871]
[1780618694057,63.78,63527.77,13.3,0.8084,0.00023,5.13737]
[1780618694508,63.78,63527.77,13.3,0.8084,0.00023,5.13737]
[1780618695063,63.78,63527.77,13.3,0.8084,0.00023,5.13737]
[1780618695283,63.78,63527.77,13.3,0.8084,0.00023,5.13737]
[1780618695329,63.78,63527.77,13.3,0.80841,0.00023,5.13719]
[1780618695573,63.78,63517.35,13.3,0.80604,0.00023,5.17516]
[1780618696580,63.77,63516.37,13.3,0.80583,0.00023,5.17855]
[1780618697587,63.77,63518.07,13.3,0.80622,0.00023,5.17222]
[1780618698594,63.77,63519.28,13.3,0.80651,0.00023,5.16766]
[1780618699602,63.77,63522.08,13.3,0.80716,0.00023,5.15732]
[1780618700609,63.76,63523.4,13.3,0.80747,0.00023,5.15237]
[1780618702623,63.76,63524.49,13.3,0.80774,0.00023,5.14804]
[1780618704638,63.75,63523.86,13.3,0.80761,0.00023,5.15011]
[1780618705644,63.75,63524.17,13.3,0.80769,0.00023,5.14886]
[1780618706652,63.75,63522.77,13.3,0.80737,0.00023,5.15385]
[1780618707658,63.75,63521.38,13.3,0.80706,0.00023,5.1588]
[1780618708666,63.75,63522.27,13.3,0.80727,0.00023,5.15543]
[1780618709673,63.74,63524.93,13.3,0.80789,0.00023,5.14561]
[1780618710680,63.74,63524.54,13.3,0.80781,0.00023,5.14692]
[1780618711686,63.74,63523.91,13.3,0.80792,0.00023,5.13942]
[1780618712693,63.74,63526.06,13.3,0.80842,0.00023,5.13147]
[1780618713701,63.74,63526.58,13.3,0.80854,0.00023,5.12947]
[1780618714708,63.74,63524.59,13.3,0.80809,0.00023,5.13664]
[1780618715715,63.73,63524.12,13.3,0.80799,0.00023,5.13826]
[1780618716722,63.73,63522.64,13.3,0.80766,0.00023,5.14355]
[1780618717729,63.73,63519.33,13.3,0.80691,0.00023,5.15562]
[1780618718736,63.73,63516.86,13.3,0.80635,0.00023,5.16439]
[1780618719743,63.73,63519.57,13.3,0.80698,0.00023,5.15438]
[1780618720749,63.72,63523.95,13.3,0.80799,0.00023,5.13828]
[1780618721757,63.72,63519.47,13.3,0.80697,0.00023,5.15452]
[1780618722764,63.72,63518.52,13.3,0.80676,0.00023,5.15786]
[1780618723770,63.72,63516.61,13.3,0.80633,0.00023,5.1647]
[1780618725785,63.71,63522.61,13.3,0.80773,0.00023,5.14247]
[1780618728806,63.71,63520.95,13.3,0.80737,0.00023,5.14821]
[1780618730823,63.7,63521.46,13.3,0.8075,0.00023,5.14612]
[1780618731694,63.7,63521.46,13.3,0.8075,0.00023,5.14612]
[1780618731732,63.7,63521.46,13.3,0.8075,0.00023,5.14612]
[1780618732072,63.7,63521.46,13.3,0.8075,0.00023,5.14612]
[1780618732134,63.7,63530.55,13.3,0.80957,0.00023,5.11279]
[1780618732806,63.7,63530.55,13.3,0.80957,0.00023,5.11279]
[1780618732838,63.7,63542.29,13.3,0.81223,0.00022,5.06964]
[1780618733848,63.7,63544.12,13.3,0.81265,0.00022,5.06283]
[1780618734852,63.7,63540.85,13.3,0.81192,0.00022,5.07474]
[1780618735722,63.7,63540.85,13.3,0.81192,0.00022,5.07474]
[1780618735859,63.69,63535.99,13.3,0.81083,0.00023,5.09245]
[1780618736866,63.69,63536.42,13.3,0.81093,0.00023,5.09075]
[1780618737873,63.69,63539.42,13.3,0.81162,0.00023,5.07964]
[1780618738880,63.69,63538.9,13.3,0.81151,0.00023,5.08144]
[1780618739887,63.69,63536.72,13.3,0.81102,0.00023,5.08943]
[1780618740894,63.68,63540.34,13.3,0.81185,0.00023,5.07593]
[1780618742908,63.68,63539.12,13.3,0.81158,0.00023,5.08031]
[1780618744948,63.68,63538.63,13.3,0.81148,0.00023,5.0819]
[1780618745955,63.68,63562.16,13.3,0.81674,0.00022,4.9953]
[1780618746962,63.67,63563.29,13.3,0.81701,0.00022,4.99086]
[1780618747969,63.67,63559.75,13.3,0.81623,0.00022,5.00383]
[1780618748976,63.67,63555.43,13.3,0.81527,0.00022,5.01964]
[1780618749983,63.67,63553.75,13.3,0.81491,0.00022,5.02571]
[1780618750990,63.67,63552.0,13.3,0.81452,0.00022,5.03203]
[1780618751997,63.66,63549.43,13.3,0.81396,0.00022,5.04135]
[1780618753004,63.66,63543.92,13.3,0.81273,0.00022,5.06145]
[1780618754011,63.66,63541.17,13.3,0.81212,0.00022,5.07139]
[1780618755018,63.66,63541.74,13.3,0.81226,0.00022,5.06912]
[1780618756024,63.65,63538.75,13.3,0.8116,0.00023,5.07992]
[1780618757112,63.65,63548.15,13.3,0.81372,0.00022,5.04522]
[1780618758039,63.65,63555.54,13.3,0.81538,0.00022,5.01789]
[1780618759046,63.65,63564.44,13.3,0.81736,0.00022,4.98498]
[1780618760053,63.65,63573.28,13.3,0.81931,0.00022,4.95228]
[1780618761250,63.64,63575.73,13.3,0.81985,0.00022,4.94311]
[1780618762067,63.64,63576.95,13.3,0.82012,0.00022,4.93859]
[1780618763074,63.64,63578.75,13.3,0.82052,0.00022,4.93192]
[1780618764082,63.64,63578.39,13.3,0.82044,0.00022,4.93316]
[1780618765089,63.64,63582.45,13.3,0.82133,0.00022,4.91814]
[1780618767103,63.64,63584.24,13.3,0.82173,0.00022,4.91138]
[1780618768110,63.64,63588.01,13.3,0.82255,0.00022,4.89736]
[1780618769068,63.64,63588.01,13.3,0.82255,0.00022,4.89736]
[1780618769120,63.64,63591.18,13.3,0.82324,0.00022,4.88557]
[1780618769556,63.64,63591.18,13.3,0.82324,0.00022,4.88557]
[1780618770127,63.64,63608.18,13.3,0.8269,0.00021,4.82247]
[1780618770561,63.64,63608.18,13.3,0.8269,0.00021,4.82247]
[1780618770737,63.64,63608.18,13.3,0.8269,0.00021,4.82247]
[1780618771134,63.64,63613.71,13.3,0.82833,0.00021,4.79211]
[1780618772141,63.64,63619.95,13.3,0.82966,0.00021,4.76891]
[1780618773037,63.64,63619.95,13.3,0.82966,0.00021,4.76891]
[1780618773148,63.64,63623.11,13.3,0.83032,0.00021,4.75719]
[1780618774385,63.64,63623.11,13.3,0.83032,0.00021,4.75719]
[1780618774369,63.64,63628.16,13.3,0.83138,0.00021,4.73845]
[1780618775162,63.64,63639.93,13.3,0.83384,0.00021,4.6947]
[1780618775483,63.64,63639.93,13.3,0.83384,0.00021,4.6947]
[1780618776169,63.64,63634.19,13.3,0.83264,0.00021,4.71611]
[1780618777176,63.64,63632.66,13.3,0.83232,0.00021,4.72182]
[1780618778183,63.64,63633.52,13.3,0.8325,0.00021,4.71862]
[1780618779256,63.64,63633.52,13.3,0.8325,0.00021,4.71862]
[1780618779275,63.64,63624.13,13.3,0.83052,0.00021,4.75366]
[1780618779745,63.64,63624.13,13.3,0.83052,0.00021,4.75366]
[1780618780197,63.64,63622.04,13.3,0.83008,0.00021,4.76149]
[1780618780504,63.64,63622.04,13.3,0.83008,0.00021,4.76149]
[1780618780742,63.64,63622.04,13.3,0.83008,0.00021,4.76149]
[1780618781204,63.64,63620.48,13.3,0.82975,0.00021,4.76733]
[1780618782211,63.64,63610.92,13.3,0.82772,0.00021,4.8029]
[1780618783218,63.64,63613.12,13.3,0.82818,0.00021,4.79471]
[1780618784225,63.64,63618.26,13.3,0.82928,0.00021,4.77561]
[1780618785232,63.64,63620.33,13.3,0.82971,0.00021,4.76793]
[1780618787247,63.64,63618.21,13.3,0.82926,0.00021,4.77588]
[1780618789260,63.65,63618.99,13.3,0.82942,0.00021,4.77303]
[1780618791274,63.65,63611.48,13.3,0.82782,0.00021,4.80099]
[1780618792282,63.65,63610.2,13.3,0.82755,0.00021,4.80573]
[1780618793289,63.65,63613.31,13.3,0.82822,0.00021,4.79416]
[1780618795303,63.65,63612.11,13.3,0.82796,0.00021,4.79863]
[1780618796310,63.65,63612.97,13.3,0.82814,0.00021,4.79542]
[1780618797318,63.65,63612.24,13.3,0.82799,0.00021,4.79813]
[1780618798325,63.65,63611.21,13.3,0.82777,0.00021,4.80196]
[1780618799332,63.65,63610.83,13.3,0.82769,0.00021,4.80336]
[1780618801346,63.65,63610.11,13.3,0.82754,0.00021,4.80601]
[1780618802353,63.64,63611.52,13.3,0.82784,0.00021,4.80075]
[1780618803363,63.64,63612.59,13.3,0.82807,0.00021,4.79677]
[1780618804368,63.64,63620.27,13.3,0.8297,0.00021,4.76822]
[1780618805375,63.65,63621.82,13.3,0.83002,0.00021,4.76249]
[1780618807390,63.65,63630.4,13.3,0.83182,0.00021,4.73065]
[1780618808396,63.65,63640.0,13.3,0.83382,0.00021,4.69499]
[1780618809405,63.65,63640.92,13.3,0.83401,0.00021,4.6917]
[1780618811420,63.65,63646.99,13.3,0.83526,0.00021,4.66926]
[1780618811882,63.65,63646.99,13.3,0.83526,0.00021,4.66926]
[1780618812121,63.65,63646.99,13.3,0.83526,0.00021,4.66926]
[1780618812447,63.65,63667.58,13.3,0.83948,0.0002,4.59256]
[1780618812788,63.65,63667.58,13.3,0.83948,0.0002,4.59256]
[1780618813471,63.65,63667.58,13.3,0.83948,0.0002,4.59256]
[1780618813606,63.65,63667.58,13.3,0.83948,0.0002,4.59256]
[1780618813453,63.65,63696.42,13.3,0.84527,0.0002,4.48499]
[1780618814084,63.65,63696.42,13.3,0.84527,0.0002,4.48499]
[1780618814401,63.65,63696.42,13.3,0.84527,0.0002,4.48499]
[1780618814461,63.65,63694.21,13.3,0.84483,0.0002,4.49332]
[1780618815587,63.66,63692.99,13.3,0.84458,0.0002,4.4981]
[1780618816488,63.66,63698.46,13.3,0.84566,0.0002,4.47781]
[1780618817320,63.66,63698.46,13.3,0.84566,0.0002,4.47781]
[1780618817495,63.66,63699.87,13.3,0.84593,0.0002,4.47258]
[1780618818027,63.66,63699.87,13.3,0.84593,0.0002,4.47258]
[1780618818503,63.66,63724.21,13.3,0.8507,0.00019,4.38183]
[1780618819511,63.66,63752.75,13.3,0.85616,0.00019,4.27558]
[1780618820299,63.66,63752.75,13.3,0.85616,0.00019,4.27558]
[1780618820314,63.66,63752.75,13.3,0.85616,0.00019,4.27558]
[1780618820517,63.66,63753.48,13.3,0.85629,0.00019,4.2729]
[1780618821626,63.66,63753.48,13.3,0.85629,0.00019,4.2729]
[1780618821644,63.66,63763.07,13.3,0.85808,0.00019,4.23752]
[1780618822531,63.67,63765.44,13.3,0.85851,0.00019,4.22898]
[1780618822795,63.67,63765.44,13.3,0.85851,0.00019,4.22898]
[1780618822929,63.67,63765.44,13.3,0.85851,0.00019,4.22898]
[1780618823538,63.67,63785.88,13.3,0.86229,0.00018,4.15315]
[1780618824045,63.67,63785.88,13.3,0.86229,0.00018,4.15315]
[1780618824545,63.67,63774.97,13.3,0.86027,0.00019,4.19392]
[1780618825554,63.67,63788.96,13.3,0.86284,0.00018,4.14206]
[1780618826561,63.67,63792.47,13.3,0.86347,0.00018,4.12933]
[1780618827570,63.67,63794.54,13.3,0.86384,0.00018,4.12167]
[1780618828576,63.68,63799.1,13.3,0.86465,0.00018,4.10519]
[1780618829601,63.68,63799.1,13.3,0.86465,0.00018,4.10519]
[1780618829649,63.68,63797.94,13.3,0.86444,0.00018,4.10948]
[1780618830589,63.69,63807.2,13.3,0.86609,0.00018,4.0757]
[1780618831279,63.69,63807.2,13.3,0.86609,0.00018,4.0757]
[1780618831531,63.69,63807.2,13.3,0.86609,0.00018,4.0757]
[1780618831596,63.69,63807.16,13.3,0.86633,0.00018,4.06628]
[1780618832438,63.69,63807.16,13.3,0.86633,0.00018,4.06628]
[1780618832537,63.69,63807.16,13.3,0.86633,0.00018,4.06628]
[1780618832604,63.69,63810.8,13.3,0.86697,0.00018,4.05308]
[1780618832892,63.69,63810.8,13.3,0.86697,0.00018,4.05308]
[1780618832975,63.69,63810.8,13.3,0.86697,0.00018,4.05308]
[1780618833611,63.69,63805.89,13.3,0.86608,0.00018,4.07144]
[1780618834618,63.69,63799.93,13.3,0.865,0.00018,4.09346]
[1780618835625,63.7,63796.24,13.3,0.86432,0.00018,4.10732]
[1780618836632,63.7,63786.61,13.3,0.86254,0.00018,4.14346]
[1780618837639,63.71,63786.87,13.3,0.86258,0.00018,4.14276]
[1780618838114,63.71,63786.87,13.3,0.86258,0.00018,4.14276]
[1780618838235,63.71,63786.87,13.3,0.86258,0.00018,4.14276]
[1780618838646,63.71,63784.54,13.3,0.86214,0.00018,4.15172]
[1780618840661,63.72,63775.33,13.3,0.86041,0.00018,4.1865]
[1780618841668,63.72,63773.77,13.3,0.8601,0.00019,4.19257]
[1780618842675,63.73,63772.19,13.3,0.8598,0.00019,4.1987]
[1780618842832,63.73,63772.19,13.3,0.8598,0.00019,4.1987]
[1780618843682,63.73,63770.15,13.3,0.85941,0.00019,4.20653]
[1780618845704,63.74,63769.35,13.3,0.85923,0.00019,4.21001]
[1780618846703,63.74,63769.18,13.3,0.85919,0.00019,4.2109]
[1780618848718,63.75,63769.4,13.3,0.8592,0.00019,4.21058]
[1780618850732,63.75,63769.06,13.3,0.85912,0.00019,4.21234]
[1780618852522,63.75,63769.06,13.3,0.85912,0.00019,4.21234]
[1780618852611,63.76,63769.21,13.3,0.85912,0.00019,4.21228]
[1780618853494,63.76,63769.21,13.3,0.85912,0.00019,4.21228]
[1780618853519,63.76,63768.25,13.3,0.85893,0.00019,4.21609]
[1780618854760,63.77,63769.81,13.3,0.85921,0.00019,4.21055]
[1780618856260,63.77,63769.81,13.3,0.85921,0.00019,4.21055]
[1780618856541,63.77,63769.81,13.3,0.85921,0.00019,4.21055]
[1780618856551,63.77,63777.09,13.3,0.86053,0.00018,4.18412]
[1780618857343,63.77,63777.09,13.3,0.86053,0.00018,4.18412]
[1780618857498,63.77,63777.09,13.3,0.86053,0.00018,4.18412]
[1780618857592,63.78,63785.36,13.3,0.86204,0.00018,4.15373]
[1780618857781,63.78,63786.75,13.3,0.8623,0.00018,4.14859]
[1780618858788,63.78,63788.65,13.3,0.86263,0.00018,4.14183]
[1780618860802,63.79,63780.98,13.3,0.8612,0.00018,4.17075]
[1780618862319,63.79,63780.98,13.3,0.8612,0.00018,4.17075]
[1780618862472,63.79,63780.98,13.3,0.8612,0.00018,4.17075]
[1780618862501,63.79,63772.47,13.3,0.85961,0.00019,4.20254]
[1780618863398,63.79,63772.47,13.3,0.85961,0.00019,4.20254]
[1780618863499,63.79,63772.47,13.3,0.85961,0.00019,4.20254]
[1780618863554,63.8,63756.5,13.3,0.85661,0.00019,4.26208]
[1780618864124,63.8,63751.61,13.3,0.85567,0.00019,4.28051]
[1780618864844,63.8,63745.09,13.3,0.85443,0.00019,4.30491]
[1780618865851,63.81,63743.28,13.3,0.85407,0.00019,4.3118]
[1780618866858,63.81,63742.24,13.3,0.85387,0.00019,4.31581]
[1780618868873,63.81,63740.86,13.3,0.85359,0.00019,4.32119]
[1780618871867,63.81,63740.28,13.3,0.85347,0.00019,4.32358]
[1780618871894,63.82,63739.85,13.3,0.85338,0.00019,4.3253]
[1780618873126,63.82,63739.85,13.3,0.85338,0.00019,4.3253]
[1780618873281,63.82,63714.15,13.3,0.84842,0.0002,4.42082]
[1780618873910,63.82,63707.15,13.3,0.84704,0.0002,4.44697]
[1780618874917,63.82,63714.37,13.3,0.84845,0.0002,4.42024]
[1780618876084,63.82,63714.37,13.3,0.84845,0.0002,4.42024]
[1780618876253,63.82,63717.43,13.3,0.84904,0.00019,4.40903]
[1780618877938,63.82,63718.79,13.3,0.84929,0.00019,4.4042]
[1780618878945,63.83,63712.89,13.3,0.84813,0.0002,4.42626]
[1780618880959,63.83,63705.54,13.3,0.84668,0.0002,4.45381]
[1780618882973,63.83,63711.97,13.3,0.84793,0.0002,4.43005]
[1780618883980,63.83,63719.75,13.3,0.84944,0.00019,4.40127]
[1780618884987,63.83,63721.78,13.3,0.84983,0.00019,4.39382]
[1780618885994,63.84,63730.94,13.3,0.8516,0.00019,4.35991]
[1780618887001,63.84,63732.04,13.3,0.8518,0.00019,4.35597]
[1780618888031,63.84,63731.43,13.3,0.85167,0.00019,4.35842]
[1780618889035,63.84,63732.32,13.3,0.85184,0.00019,4.35531]
[1780618890042,63.85,63721.06,13.3,0.84965,0.00019,4.39733]
[1780618891049,63.85,63714.32,13.3,0.84859,0.0002,4.41274]
[1780618892056,63.85,63722.44,13.3,0.85016,0.00019,4.38273]
[1780618896084,63.86,63726.97,13.3,0.85101,0.00019,4.36646]
[1780618897091,63.86,63731.02,13.3,0.85178,0.00019,4.35157]
[1780618898098,63.86,63731.97,13.3,0.85195,0.00019,4.34822]
[1780618899105,63.87,63732.65,13.3,0.85207,0.00019,4.34589]
[1780618900549,63.87,63732.65,13.3,0.85207,0.00019,4.34589]
[1780618900591,63.87,63732.65,13.3,0.85207,0.00019,4.34589]
[1780618900695,63.87,63732.65,13.3,0.85207,0.00019,4.34589]
[1780618900671,63.87,63733.01,13.3,0.85213,0.00019,4.34475]
[1780618901637,63.87,63733.01,13.3,0.85213,0.00019,4.34475]
[1780618901785,63.87,63733.01,13.3,0.85213,0.00019,4.34475]
[1780618901662,63.87,63739.18,13.3,0.85331,0.00019,4.32205]
[1780618902431,63.87,63739.18,13.3,0.85331,0.00019,4.32205]
[1780618902442,63.87,63755.68,13.3,0.85643,0.00019,4.26106]
[1780618903149,63.87,63755.68,13.3,0.85643,0.00019,4.26106]
[1780618903178,63.88,63779.08,13.3,0.86078,0.00018,4.17456]
[1780618903871,63.88,63779.08,13.3,0.86078,0.00018,4.17456]
[1780618904221,63.88,63779.08,13.3,0.86078,0.00018,4.17456]
[1780618904323,63.88,63784.55,13.3,0.86178,0.00018,4.15445]
[1780618905153,63.88,63785.37,13.3,0.86193,0.00018,4.15153]
[1780618905865,63.88,63785.37,13.3,0.86193,0.00018,4.15153]
[1780618906160,63.88,63783.4,13.3,0.86156,0.00018,4.15895]
[1780618907167,63.88,63781.16,13.3,0.86114,0.00018,4.16736]
[1780618908174,63.89,63784.98,13.3,0.86183,0.00018,4.1535]
[1780618909181,63.89,63783.42,13.3,0.86153,0.00018,4.1595]
[1780618910188,63.89,63782.69,13.3,0.86139,0.00018,4.16245]
[1780618911195,63.9,63781.39,13.3,0.86113,0.00018,4.1675]
[1780618912202,63.9,63789.03,13.3,0.86252,0.00018,4.13953]
[1780618913209,63.9,63791.8,13.3,0.86302,0.00018,4.12955]
[1780618914216,63.91,63792.09,13.3,0.86306,0.00018,4.12876]
[1780618916230,63.91,63793.0,13.3,0.86319,0.00018,4.12598]
[1780618917237,63.92,63791.89,13.3,0.86298,0.00018,4.13037]
[1780618918244,63.92,63790.73,13.3,0.86275,0.00018,4.13494]
[1780618919251,63.92,63789.66,13.3,0.86254,0.00018,4.13918]
[1780618920258,63.93,63776.28,13.3,0.86007,0.00018,4.18887]
[1780618921264,63.93,63774.15,13.3,0.85966,0.00019,4.19701]
[1780618922273,63.94,63777.57,13.3,0.86028,0.00018,4.18467]
[1780618923280,63.94,63778.59,13.3,0.86045,0.00018,4.18118]
[1780618924288,63.94,63774.18,13.3,0.85963,0.00019,4.19766]
[1780618925295,63.95,63765.63,13.3,0.85803,0.00019,4.22957]
[1780618926302,63.95,63764.44,13.3,0.85779,0.00019,4.23426]
[1780618927309,63.95,63762.49,13.3,0.85741,0.00019,4.2417]
[1780618928734,63.95,63762.49,13.3,0.85741,0.00019,4.2417]
[1780618928788,63.95,63762.49,13.3,0.85741,0.00019,4.2417]
[1780618929322,63.96,63758.35,13.3,0.85661,0.00019,4.25747]
[1780618930330,63.96,63753.07,13.3,0.85561,0.00019,4.27724]
[1780618931337,63.97,63749.43,13.3,0.85491,0.00019,4.29093]
[1780618932344,63.97,63747.8,13.3,0.85459,0.00019,4.29715]
[1780618933357,63.97,63741.43,13.3,0.85338,0.00019,4.32075]
[1780618934305,63.97,63741.43,13.3,0.85338,0.00019,4.32075]
[1780618934634,63.97,63741.43,13.3,0.85338,0.00019,4.32075]
[1780618934704,63.97,63738.34,13.3,0.85277,0.00019,4.33251]
[1780618935117,63.97,63738.34,13.3,0.85277,0.00019,4.33251]
[1780618935294,63.97,63738.34,13.3,0.85277,0.00019,4.33251]
[1780618935696,63.97,63738.34,13.3,0.85277,0.00019,4.33251]
[1780618935771,63.97,63728.49,13.3,0.85087,0.00019,4.36915]
[1780618936195,63.97,63728.49,13.3,0.85087,0.00019,4.36915]
[1780618936237,63.97,63728.49,13.3,0.85087,0.00019,4.36915]
[1780618936378,63.98,63718.77,13.3,0.84898,0.00019,4.4053]
[1780618937385,63.98,63716.67,13.3,0.84857,0.00019,4.41314]
[1780618938392,63.98,63706.13,13.3,0.84651,0.0002,4.45225]
[1780618939399,63.98,63702.65,13.3,0.84582,0.0002,4.46527]
[1780618940406,63.98,63697.86,13.3,0.84487,0.0002,4.48309]
[1780618941413,63.98,63702.78,13.3,0.84584,0.0002,4.46487]
[1780618942421,63.98,63698.81,13.3,0.84505,0.0002,4.47961]
[1780618944435,63.98,63699.84,13.3,0.84525,0.0002,4.47593]
[1780618945806,63.98,63702.77,13.3,0.84582,0.0002,4.46515]
[1780618946449,63.98,63706.69,13.3,0.84659,0.0002,4.45071]
[1780618947456,63.98,63709.39,13.3,0.84712,0.0002,4.44081]
[1780618948462,63.99,63716.89,13.3,0.84857,0.00019,4.41312]
[1780618949470,63.99,63723.15,13.3,0.84979,0.00019,4.38997]
[1780618951484,63.99,63724.28,13.3,0.85025,0.00019,4.37618]
[1780618954505,64.0,63722.37,13.3,0.84986,0.00019,4.38369]
[1780618955512,64.0,63712.19,13.3,0.84787,0.0002,4.42159]
[1780618956519,64.0,63713.32,13.3,0.84808,0.0002,4.41754]
[1780618957526,64.0,63712.89,13.3,0.848,0.0002,4.41922]
[1780618960547,64.01,63715.71,13.3,0.84852,0.0002,4.4092]
[1780618961554,64.01,63716.85,13.3,0.84874,0.00019,4.40515]
[1780618966776,64.02,63717.48,13.3,0.84884,0.00019,4.40324]
[1780618966817,64.02,63717.48,13.3,0.84884,0.00019,4.40324]
[1780618966794,64.02,63722.47,13.3,0.8498,0.00019,4.38485]
[1780618967151,64.02,63722.47,13.3,0.8498,0.00019,4.38485]
[1780618967237,64.02,63722.47,13.3,0.8498,0.00019,4.38485]
[1780618967733,64.02,63722.47,13.3,0.8498,0.00019,4.38485]
[1780618967808,64.02,63738.92,13.3,0.85297,0.00019,4.32403]
[1780618967988,64.02,63738.92,13.3,0.85297,0.00019,4.32403]
[1780618969617,64.02,63742.13,13.3,0.85356,0.00019,4.3125]
[1780618971632,64.03,63743.53,13.3,0.85381,0.00019,4.30767]
[1780618972639,64.03,63746.94,13.3,0.85445,0.00019,4.29518]
[1780618973646,64.03,63748.97,13.3,0.85483,0.00019,4.2878]
[1780618975660,64.04,63750.75,13.3,0.85515,0.00019,4.28153]
[1780618976667,64.04,63754.75,13.3,0.8559,0.00019,4.2669]
[1780618977674,64.04,63755.48,13.3,0.85603,0.00019,4.26437]
[1780618980695,64.05,63757.3,13.3,0.85634,0.00019,4.25822]
[1780618981702,64.05,63759.03,13.3,0.85666,0.00019,4.25203]
[1780618982823,64.05,63759.03,13.3,0.85666,0.00019,4.25203]
[1780618982727,64.06,63762.08,13.3,0.85722,0.00019,4.24096]
[1780618983179,64.06,63762.08,13.3,0.85722,0.00019,4.24096]
[1780618983683,64.06,63762.08,13.3,0.85722,0.00019,4.24096]
[1780618983720,64.06,63790.86,13.3,0.86253,0.00018,4.13501]
[1780618983933,64.06,63790.86,13.3,0.86253,0.00018,4.13501]
[1780618984545,64.06,63790.86,13.3,0.86253,0.00018,4.13501]
[1780618984727,64.06,63791.5,13.3,0.86264,0.00018,4.13287]
[1780618985238,64.06,63791.5,13.3,0.86264,0.00018,4.13287]
[1780618985734,64.06,63788.11,13.3,0.862,0.00018,4.14562]
[1780618986741,64.07,63787.01,13.3,0.86179,0.00018,4.14983]
[1780618987748,64.07,63785.35,13.3,0.86148,0.00018,4.15608]
[1780618988755,64.07,63783.82,13.3,0.8612,0.00018,4.16185]
[1780618990771,64.07,63779.37,13.3,0.86036,0.00018,4.1786]
[1780618991775,64.08,63777.02,13.3,0.85992,0.00018,4.18738]
[1780618992783,64.08,63773.56,13.3,0.85928,0.00019,4.20023]
[1780618993790,64.08,63762.98,13.3,0.8573,0.00019,4.23935]
[1780618995427,64.08,63762.83,13.3,0.85726,0.00019,4.24017]
[1780618995478,64.08,63762.83,13.3,0.85726,0.00019,4.24017]
[1780618995805,64.08,63762.3,13.3,0.85715,0.00019,4.24234]
[1780618998826,64.09,63763.52,13.3,0.85735,0.00019,4.23847]
[1780618999420,64.09,63763.52,13.3,0.85735,0.00019,4.23847]
[1780618999648,64.09,63763.52,13.3,0.85735,0.00019,4.23847]
[1780618999833,64.1,63767.84,13.3,0.85814,0.00019,4.22273]
[1780619000840,64.1,63774.46,13.3,0.85936,0.00019,4.19853]
[1780619001847,64.1,63775.78,13.3,0.8596,0.00019,4.19381]
[1780619003862,64.11,63775.2,13.3,0.85947,0.00019,4.19631]
[1780619004869,64.11,63778.84,13.3,0.86014,0.00018,4.18308]
[1780619005876,64.11,63780.75,13.3,0.86048,0.00018,4.17623]
[1780619006402,64.11,63780.75,13.3,0.86048,0.00018,4.17623]
[1780619006450,64.11,63780.75,13.3,0.86048,0.00018,4.17623]
[1780619006894,64.11,63807.29,13.3,0.8653,0.00018,4.07883]
[1780619007895,64.12,63817.6,13.3,0.86713,0.00018,4.04123]
[1780619008228,64.12,63817.6,13.3,0.86713,0.00018,4.04123]
[1780619008258,64.12,63817.6,13.3,0.86713,0.00018,4.04123]
[1780619008902,64.16,63818.4,13.3,0.86711,0.00018,4.0418]
[1780619009910,64.17,63820.08,13.3,0.86739,0.00018,4.03593]
[1780619010608,64.17,63820.08,13.3,0.86739,0.00018,4.03593]
[1780619011923,64.17,63816.35,13.3,0.86696,0.00018,4.04034]
[1780619012929,64.18,63810.52,13.3,0.8659,0.00018,4.06199]
[1780619013937,64.18,63803.34,13.3,0.8646,0.00018,4.0886]
[1780619014944,64.23,63808.62,13.3,0.86538,0.00018,4.07288]
[1780619015951,64.23,63816.36,13.3,0.86674,0.00018,4.04498]
[1780619016958,64.24,63815.5,13.3,0.86657,0.00018,4.04839]
[1780619017965,64.24,63817.33,13.3,0.86689,0.00018,4.04196]
[1780619018980,64.24,63812.76,13.3,0.86606,0.00018,4.05896]
[1780619019979,64.24,63805.92,13.3,0.86483,0.00018,4.08401]
[1780619021266,64.24,63805.92,13.3,0.86483,0.00018,4.08401]
[1780619021349,64.24,63805.92,13.3,0.86483,0.00018,4.08401]
[1780619021430,64.25,63806.85,13.3,0.86497,0.00018,4.08113]
[1780619021993,64.25,63803.91,13.3,0.86443,0.00018,4.09211]
[1780619023000,64.26,63805.03,13.3,0.86462,0.00018,4.08822]
[1780619024576,64.26,63805.03,13.3,0.86462,0.00018,4.08822]
[1780619024755,64.26,63805.03,13.3,0.86462,0.00018,4.08822]
[1780619025015,64.26,63810.18,13.3,0.86553,0.00018,4.06977]
[1780619026022,64.27,63818.14,13.3,0.86694,0.00018,4.04085]
[1780619027029,64.27,63814.97,13.3,0.86637,0.00018,4.05268]
[1780619028036,64.27,63806.62,13.3,0.86486,0.00018,4.08352]
[1780619029042,64.28,63805.29,13.3,0.8646,0.00018,4.08864]
[1780619030050,64.28,63802.84,13.3,0.86415,0.00018,4.09783]
[1780619031057,64.28,63809.39,13.3,0.86532,0.00018,4.07405]
[1780619032064,64.28,63812.53,13.3,0.86587,0.00018,4.06275]
[1780619034078,64.29,63819.72,13.3,0.86713,0.00018,4.03693]
[1780619035085,64.29,63821.39,13.3,0.86742,0.00018,4.03107]
[1780619036091,64.3,63811.98,13.3,0.86573,0.00018,4.06575]
[1780619037099,64.3,63810.9,13.3,0.86552,0.00018,4.06999]
[1780619038106,64.3,63817.73,13.3,0.86673,0.00018,4.04525]
[1780619039114,64.31,63822.42,13.3,0.86755,0.00018,4.02834]
[1780619041127,64.31,63822.8,13.3,0.86759,0.00018,4.02751]
[1780619042134,64.31,63820.94,13.3,0.86726,0.00018,4.0343]
[1780619043141,64.32,63814.26,13.3,0.86605,0.00018,4.05929]
[1780619044148,64.32,63809.25,13.3,0.86514,0.00018,4.0779]
[1780619045339,64.32,63809.25,13.3,0.86514,0.00018,4.0779]
[1780619045634,64.32,63809.25,13.3,0.86514,0.00018,4.0779]
[1780619045827,64.32,63809.25,13.3,0.86514,0.00018,4.0779]
[1780619045876,64.32,63809.25,13.3,0.86514,0.00018,4.0779]
[1780619045936,64.33,63800.96,13.3,0.86363,0.00018,4.10849]
[1780619046163,64.33,63815.22,13.3,0.86618,0.00018,4.05653]
[1780619047170,64.33,63823.12,13.3,0.86758,0.00018,4.02785]
[1780619048177,64.34,63824.19,13.3,0.86776,0.00018,4.02419]
[1780619049184,64.34,63830.72,13.3,0.86889,0.00018,4.00066]
[1780619050192,64.34,63829.64,13.3,0.86869,0.00018,4.00488]
[1780619051198,64.35,63820.86,13.3,0.86712,0.00018,4.03722]
[1780619052205,64.35,63814.77,13.3,0.86602,0.00018,4.05979]
[1780619053212,64.36,63814.96,13.3,0.86604,0.00018,4.05937]
[1780619054746,64.36,63814.96,13.3,0.86604,0.00018,4.05937]
[1780619054798,64.36,63814.96,13.3,0.86604,0.00018,4.05937]
[1780619054848,64.36,63805.54,13.3,0.86434,0.00018,4.09406]
[1780619055226,64.36,63802.08,13.3,0.86371,0.00018,4.10697]
[1780619056233,64.36,63801.7,13.3,0.86363,0.00018,4.10855]
[1780619057249,64.37,63800.16,13.3,0.86334,0.00018,4.11436]
[1780619058255,64.37,63801.64,13.3,0.8636,0.00018,4.10912]
[1780619059262,64.37,63800.78,13.3,0.86344,0.00018,4.11243]
[1780619060269,64.37,63803.25,13.3,0.86388,0.00018,4.10356]
[1780619061045,64.37,63803.25,13.3,0.86388,0.00018,4.10356]
[1780619061211,64.37,63803.25,13.3,0.86388,0.00018,4.10356]
[1780619061276,64.38,63808.72,13.3,0.86485,0.00018,4.08371]
[1780619062283,64.38,63813.78,13.3,0.86575,0.00018,4.06538]
[1780619064297,64.38,63815.73,13.3,0.86608,0.00018,4.05867]
[1780619066311,64.39,63814.53,13.3,0.86584,0.00018,4.06349]
[1780619067318,64.39,63806.61,13.3,0.86441,0.00018,4.09266]
[1780619068325,64.39,63813.53,13.3,0.86564,0.00018,4.06759]
[1780619069332,64.4,63817.65,13.3,0.86637,0.00018,4.05272]
[1780619070339,64.4,63823.55,13.3,0.86741,0.00018,4.0314]
[1780619071345,64.4,63812.31,13.3,0.86565,0.00018,4.06284]
[1780619073362,64.41,63815.74,13.3,0.86624,0.00018,4.05083]
[1780619075374,64.42,63813.54,13.3,0.86583,0.00018,4.05934]
[1780619076380,64.42,63811.99,13.3,0.86554,0.00018,4.06525]
[1780619077388,64.42,63805.63,13.3,0.86438,0.00018,4.08873]
[1780619079402,64.43,63805.75,13.3,0.86439,0.00018,4.08871]
[1780619080409,64.43,63800.06,13.3,0.86335,0.00018,4.10971]
[1780619081416,64.43,63803.44,13.3,0.86395,0.00018,4.09754]
[1780619082741,64.43,63803.44,13.3,0.86395,0.00018,4.09754]
[1780619082762,64.43,63803.44,13.3,0.86395,0.00018,4.09754]
[1780619082864,64.44,63800.24,13.3,0.86336,0.00018,4.10941]
[1780619083429,64.44,63802.19,13.3,0.86371,0.00018,4.10246]
[1780619086451,64.44,63796.66,13.3,0.86268,0.00018,4.1232]
[1780619087458,64.45,63794.7,13.3,0.86232,0.00018,4.13054]
[1780619088465,64.45,63797.95,13.3,0.8629,0.00018,4.11879]
[1780619089472,64.45,63797.22,13.3,0.86276,0.00018,4.1216]
[1780619090123,64.45,63797.22,13.3,0.86276,0.00018,4.1216]
[1780619090485,64.45,63774.1,13.3,0.85851,0.00019,4.20645]
[1780619091364,64.45,63774.1,13.3,0.85851,0.00019,4.20645]
[1780619091693,64.45,63774.1,13.3,0.85851,0.00019,4.20645]
[1780619091788,64.45,63764.46,13.3,0.85671,0.00019,4.24198]
[1780619092379,64.45,63764.46,13.3,0.85671,0.00019,4.24198]
[1780619092496,64.46,63757.65,13.3,0.85543,0.00019,4.26713]
[1780619093503,64.46,63764.57,13.3,0.85672,0.00019,4.24181]
[1780619095517,64.46,63765.32,13.3,0.85686,0.00019,4.23904]
[1780619097531,64.46,63767.11,13.3,0.8572,0.00019,4.23245]
[1780619098538,64.46,63771.52,13.3,0.85801,0.00019,4.21637]
[1780619099544,64.46,63773.43,13.3,0.85836,0.00019,4.20947]
[1780619101063,64.46,63769.24,13.3,0.85758,0.00019,4.22498]
[1780619101559,64.46,63755.19,13.3,0.85494,0.00019,4.27672]
[1780619102567,64.47,63753.18,13.3,0.85455,0.00019,4.28427]
[1780619103574,64.47,63755.48,13.3,0.85498,0.00019,4.27592]
[1780619105600,64.47,63759.97,13.3,0.85581,0.00019,4.25963]
[1780619106605,64.47,63763.92,13.3,0.85655,0.00019,4.24524]
[1780619107864,64.47,63765.84,13.3,0.8569,0.00019,4.23832]
[1780619108619,64.48,63745.93,13.3,0.85314,0.00019,4.31159]
[1780619110633,64.48,63746.03,13.3,0.85315,0.00019,4.31148]
[1780619111641,64.48,63748.75,13.3,0.85366,0.00019,4.30158]
[1780619112647,64.48,63756.19,13.3,0.85506,0.00019,4.27433]
[1780619113654,64.48,63754.59,13.3,0.85475,0.00019,4.28031]
[1780619115668,64.49,63743.73,13.3,0.85268,0.00019,4.32046]
[1780619117683,64.49,63736.06,13.3,0.8512,0.00019,4.34887]
[1780619119125,64.49,63736.06,13.3,0.8512,0.00019,4.34887]
[1780619119187,64.49,63736.06,13.3,0.8512,0.00019,4.34887]
[1780619118694,64.49,63730.33,13.3,0.8501,0.00019,4.37002]
[1780619119709,64.49,63722.78,13.3,0.84864,0.00019,4.39784]
[1780619120415,64.49,63722.78,13.3,0.84864,0.00019,4.39784]
[1780619120718,64.49,63724.34,13.3,0.84894,0.00019,4.3921]
[1780619121733,64.49,63723.61,13.3,0.8488,0.00019,4.3948]
[1780619122756,64.49,63725.72,13.3,0.84921,0.00019,4.38704]
[1780619123776,64.49,63718.75,13.3,0.84785,0.00019,4.41268]
[1780619124920,64.49,63717.49,13.3,0.84761,0.00019,4.41731]
[1780619125925,64.49,63710.84,13.3,0.84631,0.0002,4.44174]
[1780619128947,64.49,63709.3,13.3,0.846,0.0002,4.4475]
[1780619129954,64.49,63710.7,13.3,0.84628,0.0002,4.44237]
[1780619131968,64.49,63712.66,13.3,0.84692,0.0002,4.42534]
[1780619132976,64.49,63716.68,13.3,0.8477,0.0002,4.41059]
[1780619133983,64.49,63719.07,13.3,0.84816,0.00019,4.40187]
[1780619134990,64.49,63712.4,13.3,0.84686,0.0002,4.42639]
[1780619135997,64.49,63711.07,13.3,0.8466,0.0002,4.43133]
[1780619138013,64.49,63712.17,13.3,0.84682,0.0002,4.42725]
[1780619143048,64.5,63711.98,13.3,0.84677,0.0002,4.42818]
[1780619144055,64.5,63714.0,13.3,0.84716,0.0002,4.42079]
[1780619145062,64.5,63712.52,13.3,0.84687,0.0002,4.42629]
[1780619146068,64.5,63711.41,13.3,0.84665,0.0002,4.43042]
[1780619147076,64.5,63712.71,13.3,0.8469,0.0002,4.42568]
[1780619148083,64.5,63708.6,13.3,0.84609,0.0002,4.44085]
[1780619148974,64.5,63708.6,13.3,0.84609,0.0002,4.44085]
[1780619149055,64.5,63708.6,13.3,0.84609,0.0002,4.44085]
[1780619149091,64.5,63698.28,13.3,0.84406,0.0002,4.47886]
[1780619150105,64.5,63692.41,13.3,0.84289,0.0002,4.50045]
[1780619151201,64.5,63692.41,13.3,0.84289,0.0002,4.50045]
[1780619151121,64.5,63683.68,13.3,0.84115,0.0002,4.53261]
[1780619151658,64.5,63683.68,13.3,0.84115,0.0002,4.53261]
[1780619152128,64.5,63665.27,13.3,0.83742,0.0002,4.60034]
[1780619152596,64.5,63665.27,13.3,0.83742,0.0002,4.60034]
[1780619153136,64.5,63650.69,13.3,0.83444,0.00021,4.65386]
[1780619153288,64.5,63650.69,13.3,0.83444,0.00021,4.65386]
[1780619154144,64.5,63633.85,13.3,0.83095,0.00021,4.71557]
[1780619154542,64.5,63633.85,13.3,0.83095,0.00021,4.71557]
[1780619155160,64.5,63637.57,13.3,0.83174,0.00021,4.70177]
[1780619156167,64.49,63646.07,13.3,0.83351,0.00021,4.67043]
[1780619157174,64.49,63644.47,13.3,0.83318,0.00021,4.67622]
[1780619158181,64.49,63641.18,13.3,0.8325,0.00021,4.68822]
[1780619159188,64.49,63645.7,13.3,0.83345,0.00021,4.67151]
[1780619160199,64.49,63644.18,13.3,0.83314,0.00021,4.67702]
[1780619161206,64.49,63642.45,13.3,0.83278,0.00021,4.68328]
[1780619162213,64.49,63627.11,13.3,0.82958,0.00021,4.73951]
[1780619163220,64.48,63626.29,13.3,0.82942,0.00021,4.74235]
[1780619165244,64.45,63650.03,13.3,0.83447,0.00021,4.65326]
[1780619166251,64.45,63656.43,13.3,0.83579,0.00021,4.62966]
[1780619167258,64.45,63658.43,13.3,0.8362,0.0002,4.62227]
[1780619168265,64.45,63663.36,13.3,0.83721,0.0002,4.60411]
[1780619169272,64.45,63665.59,13.3,0.83767,0.0002,4.59581]
[1780619170279,64.45,63662.23,13.3,0.83699,0.0002,4.6081]
[1780619171286,64.45,63661.19,13.3,0.83678,0.0002,4.61183]
[1780619172293,64.45,63657.87,13.3,0.8361,0.0002,4.62405]
[1780619173302,64.45,63658.89,13.3,0.83631,0.0002,4.62028]
[1780619174310,64.45,63661.55,13.3,0.83686,0.0002,4.61047]
[1780619175316,64.45,63664.99,13.3,0.83757,0.0002,4.59771]
[1780619176654,64.45,63658.92,13.3,0.83633,0.0002,4.61997]
[1780619177821,64.44,63650.76,13.3,0.83466,0.00021,4.6499]
[1780619178825,64.44,63658.62,13.3,0.83627,0.0002,4.62098]
[1780619179344,64.44,63665.01,13.3,0.83759,0.0002,4.59731]
[1780619180351,64.44,63661.23,13.3,0.83682,0.0002,4.61111]
[1780619182364,64.44,63663.87,13.3,0.83736,0.0002,4.60141]
[1780619183372,64.44,63668.66,13.3,0.83834,0.0002,4.58377]
[1780619184379,64.44,63664.72,13.3,0.83753,0.0002,4.59829]
[1780619188407,64.44,63666.92,13.3,0.83799,0.0002,4.59007]
[1780619189414,64.44,63655.0,13.3,0.83556,0.00021,4.63387]
[1780619190420,64.44,63666.54,13.3,0.83792,0.0002,4.59132]
[1780619191428,64.44,63672.93,13.3,0.83948,0.0002,4.55777]
[1780619192944,64.44,63673.26,13.3,0.83955,0.0002,4.55656]
[1780619193442,64.44,63667.0,13.3,0.83828,0.0002,4.57962]
[1780619194797,64.44,63667.0,13.3,0.83828,0.0002,4.57962]
[1780619194947,64.44,63667.0,13.3,0.83828,0.0002,4.57962]
[1780619195022,64.43,63666.03,13.3,0.83809,0.0002,4.5831]
[1780619195985,64.43,63666.03,13.3,0.83809,0.0002,4.5831]
[1780619196245,64.43,63666.03,13.3,0.83809,0.0002,4.5831]
[1780619196303,64.43,63678.1,13.3,0.84054,0.0002,4.53856]
[1780619196464,64.43,63681.6,13.3,0.84124,0.0002,4.52566]
[1780619197471,64.43,63685.11,13.3,0.84195,0.0002,4.51271]
[1780619200335,64.43,63686.46,13.3,0.84222,0.0002,4.50775]
[1780619200686,64.43,63686.46,13.3,0.84222,0.0002,4.50775]
[1780619200905,64.43,63686.46,13.3,0.84222,0.0002,4.50775]
[1780619201109,64.43,63686.46,13.3,0.84222,0.0002,4.50775]
[1780619201210,64.43,63686.55,13.3,0.84223,0.0002,4.50744]
[1780619201588,64.43,63686.55,13.3,0.84223,0.0002,4.50744]
[1780619201994,64.43,63686.55,13.3,0.84223,0.0002,4.50744]
[1780619202304,64.43,63700.5,13.3,0.84501,0.0002,4.45598]
[1780619202742,64.43,63700.5,13.3,0.84501,0.0002,4.45598]
[1780619202875,64.43,63709.34,13.3,0.84675,0.0002,4.42342]
[1780619203514,64.43,63710.59,13.3,0.847,0.0002,4.41881]
[1780619204521,64.43,63709.32,13.3,0.84675,0.0002,4.42354]
[1780619205528,64.43,63713.81,13.3,0.84762,0.0002,4.40706]
[1780619207542,64.44,63714.91,13.3,0.84783,0.0002,4.40313]
[1780619212582,64.44,63707.78,13.3,0.84642,0.0002,4.42968]
[1780619213586,64.44,63717.14,13.3,0.84825,0.00019,4.39528]
[1780619215117,64.44,63720.28,13.3,0.84886,0.00019,4.38364]
[1780619217614,64.44,63717.17,13.3,0.84825,0.00019,4.39519]
[1780619218621,64.44,63714.93,13.3,0.84782,0.0002,4.40344]
[1780619219628,64.44,63713.5,13.3,0.84754,0.0002,4.40869]
[1780619220635,64.44,63717.68,13.3,0.84835,0.00019,4.39338]
[1780619221642,64.44,63718.8,13.3,0.84856,0.00019,4.38932]
[1780619224075,64.45,63726.92,13.3,0.85013,0.00019,4.3596]
[1780619224662,64.45,63734.35,13.3,0.85156,0.00019,4.33226]
[1780619225832,64.45,63737.82,13.3,0.85222,0.00019,4.3195]
[1780619226868,64.45,63737.82,13.3,0.85222,0.00019,4.3195]
[1780619226918,64.45,63749.86,13.3,0.85451,0.00019,4.27528]
[1780619227684,64.45,63747.63,13.3,0.85409,0.00019,4.28353]
[1780619228691,64.45,63754.18,13.3,0.85532,0.00019,4.25957]
[1780619230712,64.45,63753.01,13.3,0.8551,0.00019,4.26388]
[1780619233730,64.45,63756.3,13.3,0.85572,0.00019,4.25185]
[1780619234738,64.45,63749.96,13.3,0.85452,0.00019,4.27516]
[1780619235745,64.45,63744.12,13.3,0.85341,0.00019,4.29667]
[1780619236752,64.45,63742.69,13.3,0.85314,0.00019,4.30193]
[1780619238766,64.45,63739.31,13.3,0.8525,0.00019,4.3143]
[1780619240780,64.45,63733.81,13.3,0.85143,0.00019,4.33467]
[1780619241787,64.45,63734.75,13.3,0.85161,0.00019,4.33129]
[1780619242727,64.45,63734.75,13.3,0.85161,0.00019,4.33129]
[1780619243371,64.45,63734.75,13.3,0.85161,0.00019,4.33129]
[1780619242797,64.45,63733.62,13.3,0.85139,0.00019,4.33549]
[1780619243801,64.45,63718.86,13.3,0.84853,0.00019,4.38987]
[1780619245356,64.45,63718.86,13.3,0.84853,0.00019,4.38987]
[1780619244808,64.45,63704.14,13.3,0.84565,0.0002,4.44413]
[1780619245516,64.45,63704.14,13.3,0.84565,0.0002,4.44413]
[1780619245815,64.45,63692.66,13.3,0.84338,0.0002,4.48639]
[1780619246454,64.45,63692.66,13.3,0.84338,0.0002,4.48639]
[1780619246662,64.45,63692.66,13.3,0.84338,0.0002,4.48639]
[1780619246822,64.45,63686.03,13.3,0.84205,0.0002,4.51083]
[1780619248399,64.45,63675.11,13.3,0.83986,0.0002,4.55095]
[1780619248843,64.45,63675.52,13.3,0.83994,0.0002,4.54944]
[1780619249850,64.45,63665.21,13.3,0.83786,0.0002,4.58728]
[1780619250857,64.45,63666.44,13.3,0.83811,0.0002,4.58264]
[1780619252061,64.45,63666.44,13.3,0.83811,0.0002,4.58264]
[1780619252167,64.45,63666.87,13.3,0.83847,0.0002,4.571]
[1780619252872,64.45,63661.28,13.3,0.83734,0.0002,4.59142]
[1780619253561,64.45,63661.28,13.3,0.83734,0.0002,4.59142]
[1780619253879,64.44,63670.2,13.3,0.83916,0.0002,4.55853]
[1780619254886,64.44,63678.51,13.3,0.84085,0.0002,4.52784]
[1780619255893,64.44,63679.07,13.3,0.84096,0.0002,4.52571]
[1780619256900,64.44,63681.52,13.3,0.84146,0.0002,4.51668]
[1780619257909,64.44,63683.44,13.3,0.84184,0.0002,4.50961]
[1780619258924,64.44,63685.28,13.3,0.84221,0.0002,4.50284]
[1780619259931,64.44,63692.51,13.3,0.84365,0.0002,4.47623]
[1780619260938,64.44,63694.08,13.3,0.84396,0.0002,4.4705]
[1780619261946,64.44,63696.12,13.3,0.84436,0.0002,4.46305]
[1780619262953,64.44,63702.55,13.3,0.84564,0.0002,4.43936]
[1780619263960,64.44,63705.35,13.3,0.84619,0.0002,4.42907]
[1780619264966,64.45,63707.81,13.3,0.84667,0.0002,4.42005]
[1780619265823,64.45,63707.81,13.3,0.84667,0.0002,4.42005]
[1780619266127,64.45,63707.81,13.3,0.84667,0.0002,4.42005]
[1780619266152,64.45,63713.02,13.3,0.84769,0.0002,4.40091]
[1780619266566,64.45,63713.02,13.3,0.84769,0.0002,4.40091]
[1780619266981,64.45,63719.53,13.3,0.84896,0.00019,4.37691]
[1780619267988,64.45,63727.1,13.3,0.85042,0.00019,4.34915]
[1780619268995,64.45,63729.65,13.3,0.85091,0.00019,4.3398]
[1780619270008,64.45,63732.97,13.3,0.85155,0.00019,4.32764]
[1780619274374,64.45,63734.01,13.3,0.85173,0.00019,4.32409]
[1780619275037,64.45,63737.66,13.3,0.85243,0.00019,4.31074]
[1780619276044,64.45,63740.96,13.3,0.85305,0.00019,4.2987]
[1780619278102,64.46,63741.29,13.3,0.85311,0.00019,4.29759]
[1780619278193,64.46,63750.43,13.3,0.85484,0.00019,4.26409]
[1780619279066,64.46,63753.81,13.3,0.85548,0.00019,4.25172]
[1780619281081,64.46,63752.01,13.3,0.85513,0.00019,4.25848]
[1780619282089,64.46,63752.78,13.3,0.85527,0.00019,4.25576]
[1780619283096,64.46,63751.25,13.3,0.85498,0.00019,4.26145]
[1780619284103,64.46,63765.16,13.3,0.85759,0.00019,4.21043]
[1780619285110,64.47,63753.47,13.3,0.85539,0.00019,4.25353]
[1780619286117,64.47,63752.57,13.3,0.85522,0.00019,4.25683]
[1780619287127,64.47,63753.31,13.3,0.85536,0.00019,4.25411]
[1780619288134,64.47,63754.08,13.3,0.8555,0.00019,4.25128]
[1780619289141,64.47,63760.32,13.3,0.85668,0.00019,4.22837]
[1780619290148,64.47,63763.01,13.3,0.85718,0.00019,4.21849]
[1780619291155,64.47,63760.29,13.3,0.85667,0.00019,4.22847]
[1780619292163,64.47,63763.56,13.3,0.85728,0.00019,4.21646]
[1780619293170,64.47,63759.98,13.3,0.85661,0.00019,4.2296]
[1780619294177,64.47,63762.59,13.3,0.8571,0.00019,4.22001]
[1780619295184,64.47,63761.52,13.3,0.8569,0.00019,4.22394]
[1780619296191,64.47,63764.81,13.3,0.85752,0.00019,4.21186]
[1780619300219,64.47,63769.71,13.3,0.85843,0.00019,4.19392]
[1780619301226,64.47,63766.28,13.3,0.85779,0.00019,4.20654]
[1780619303240,64.47,63765.15,13.3,0.85758,0.00019,4.21072]
[1780619305375,64.47,63767.63,13.3,0.85804,0.00019,4.20165]
[1780619306261,64.47,63761.71,13.3,0.85693,0.00019,4.2234]
[1780619307268,64.47,63760.64,13.3,0.85673,0.00019,4.22732]
[1780619308275,64.47,63765.29,13.3,0.8576,0.00019,4.21024]
[1780619309284,64.47,63767.33,13.3,0.85798,0.00019,4.20277]
[1780619312306,64.47,63769.87,13.3,0.85871,0.00019,4.18364]
[1780619313313,64.47,63773.37,13.3,0.85936,0.00019,4.17086]
[1780619315326,64.47,63768.98,13.3,0.85854,0.00019,4.18708]
[1780619316334,64.47,63770.88,13.3,0.85889,0.00019,4.18015]
[1780619317341,64.47,63769.61,13.3,0.85865,0.00019,4.18486]
[1780619318349,64.47,63771.05,13.3,0.85892,0.00019,4.17963]
[1780619320362,64.47,63774.86,13.3,0.85962,0.00019,4.16576]
[1780619321369,64.48,63771.8,13.3,0.85905,0.00019,4.17705]
[1780619324390,64.48,63773.5,13.3,0.85935,0.00019,4.17099]
[1780619325397,64.48,63774.81,13.3,0.85959,0.00019,4.16625]
[1780619326404,64.48,63771.76,13.3,0.85902,0.00019,4.1775]
[1780619327411,64.48,63773.03,13.3,0.85926,0.00019,4.1729]
[1780619332448,64.48,63775.11,13.3,0.85963,0.00019,4.16558]
[1780619335469,64.49,63777.64,13.3,0.86009,0.00018,4.15648]
[1780619336476,64.49,63778.87,13.3,0.86031,0.00018,4.15204]
[1780619337482,64.49,63779.81,13.3,0.86048,0.00018,4.14867]
[1780619338490,64.49,63778.0,13.3,0.86014,0.00018,4.15538]
[1780619339497,64.49,63779.88,13.3,0.86049,0.00018,4.14856]
[1780619340092,64.49,63779.88,13.3,0.86049,0.00018,4.14856]
[1780619340504,64.49,63785.03,13.3,0.86143,0.00018,4.12978]
[1780619341511,64.49,63777.35,13.3,0.86001,0.00018,4.15801]
[1780619342518,64.49,63776.64,13.3,0.85988,0.00018,4.16067]
[1780619342740,64.49,63776.64,13.3,0.85988,0.00018,4.16067]
[1780619344541,64.5,63773.12,13.3,0.85922,0.00019,4.1737]
[1780619345538,64.5,63771.01,13.3,0.85882,0.00019,4.18149]
[1780619347553,64.5,63770.6,13.3,0.85874,0.00019,4.18307]
[1780619348560,64.5,63770.43,13.3,0.85871,0.00019,4.18373]
[1780619349567,64.5,63775.69,13.3,0.85968,0.00019,4.16448]
[1780619351581,64.5,63771.1,13.3,0.85883,0.00019,4.18139]
[1780619352588,64.5,63768.98,13.3,0.85843,0.00019,4.18921]
[1780619353595,64.5,63769.11,13.3,0.85845,0.00019,4.18877]
[1780619354603,64.5,63778.53,13.3,0.8602,0.00018,4.15427]
[1780619355608,64.5,63777.77,13.3,0.86006,0.00018,4.15708]
[1780619356616,64.5,63782.18,13.3,0.86087,0.00018,4.141]
[1780619359637,64.51,63777.45,13.3,0.85998,0.00018,4.15856]
[1780619360644,64.51,63771.71,13.3,0.85892,0.00019,4.17968]
[1780619361650,64.51,63772.29,13.3,0.85902,0.00019,4.17762]
[1780619362658,64.51,63771.36,13.3,0.85885,0.00019,4.18106]
[1780619363664,64.51,63771.71,13.3,0.85891,0.00019,4.17982]
[1780619364672,64.51,63779.54,13.3,0.86036,0.00018,4.15117]
[1780619365679,64.51,63783.65,13.3,0.86111,0.00018,4.13616]
[1780619366685,64.51,63784.29,13.3,0.86122,0.00018,4.13389]
[1780619367693,64.51,63777.64,13.3,0.86,0.00018,4.15833]
[1780619368700,64.51,63776.53,13.3,0.85979,0.00018,4.16249]
[1780619370714,64.51,63777.85,13.3,0.86002,0.00018,4.15778]
[1780619371721,64.52,63780.19,13.3,0.86071,0.00018,4.13937]
[1780619372728,64.52,63784.77,13.3,0.86155,0.00018,4.12267]
[1780619375749,64.52,63785.48,13.3,0.86167,0.00018,4.12038]
[1780619376756,64.52,63787.6,13.3,0.86205,0.00018,4.11274]
[1780619377763,64.52,63785.22,13.3,0.86161,0.00018,4.12156]
[1780619380588,64.53,63785.44,13.3,0.86164,0.00018,4.12099]
[1780619380784,64.53,63791.78,13.3,0.86279,0.00018,4.09793]
[1780619381798,64.53,63797.2,13.3,0.86377,0.00018,4.07824]
[1780619382804,64.53,63798.52,13.3,0.864,0.00018,4.07356]
[1780619383811,64.53,63800.32,13.3,0.86432,0.00018,4.06717]
[1780619385574,64.53,63800.32,13.3,0.86432,0.00018,4.06717]
[1780619384817,64.54,63802.71,13.3,0.86474,0.00018,4.05862]
[1780619385910,64.54,63802.71,13.3,0.86474,0.00018,4.05862]
[1780619386255,64.54,63802.71,13.3,0.86474,0.00018,4.05862]
[1780619386295,64.54,63806.18,13.3,0.86535,0.00018,4.04632]
[1780619386859,64.54,63806.18,13.3,0.86535,0.00018,4.04632]
[1780619386868,64.54,63816.73,13.3,0.86724,0.00018,4.00789]
[1780619387855,64.54,63825.02,13.3,0.8687,0.00018,3.97794]
[1780619388862,64.55,63826.28,13.3,0.86892,0.00018,3.97354]
[1780619389764,64.55,63826.28,13.3,0.86892,0.00018,3.97354]
[1780619389871,64.55,63826.69,13.3,0.86898,0.00018,3.97227]
[1780619392891,64.56,63832.1,13.3,0.86989,0.00018,3.95335]
[1780619393898,64.56,63832.92,13.3,0.87003,0.00018,3.95053]
[1780619395912,64.57,63833.97,13.3,0.87019,0.00018,3.94721]
[1780619396919,64.57,63832.86,13.3,0.86999,0.00018,3.95142]
[1780619397926,64.57,63834.06,13.3,0.87019,0.00018,3.94725]
[1780619400949,64.58,63836.25,13.3,0.87053,0.00017,3.94025]
[1780619401956,64.59,63830.84,13.3,0.86957,0.00018,3.96018]
[1780619402963,64.59,63828.73,13.3,0.86918,0.00018,3.96816]
[1780619403970,64.6,63827.84,13.3,0.86901,0.00018,3.97169]
[1780619404977,64.6,63829.3,13.3,0.86925,0.00018,3.96667]
[1780619405984,64.6,63830.19,13.3,0.86939,0.00018,3.96372]
[1780619406993,64.61,63831.04,13.3,0.86953,0.00018,3.96092]
[1780619408000,64.64,63831.98,13.3,0.86956,0.00018,3.96037]
[1780619409007,64.65,63832.73,13.3,0.86968,0.00018,3.95794]
[1780619411021,64.69,63831.18,13.3,0.86925,0.00018,3.96674]
[1780619416069,64.81,63831.39,13.3,0.86888,0.00018,3.97468]
[1780619417075,64.84,63832.95,13.3,0.86903,0.00018,3.97164]
[1780619419090,64.91,63831.72,13.3,0.86856,0.00018,3.9814]
[1780619423118,64.99,63832.53,13.3,0.86841,0.00018,3.9845]
[1780619424126,64.99,63834.07,13.3,0.86867,0.00018,3.97919]
[1780619425132,64.99,63837.42,13.3,0.86925,0.00017,3.96711]
[1780619427146,65.1,63836.47,13.3,0.8687,0.00018,3.9786]
[1780619430167,65.11,63837.3,13.3,0.86882,0.00018,3.97613]
[1780619432181,65.15,63836.99,13.3,0.86888,0.00018,3.97061]
[1780619432898,65.15,63836.99,13.3,0.86888,0.00018,3.97061]
[1780619433175,65.15,63836.99,13.3,0.86888,0.00018,3.97061]
[1780619433777,65.15,63836.99,13.3,0.86888,0.00018,3.97061]
[1780619433950,65.15,63836.99,13.3,0.86888,0.00018,3.97061]
[1780619433255,65.15,63851.23,13.3,0.87135,0.00017,3.91941]
[1780619434249,65.18,63866.83,13.3,0.8739,0.00017,3.86618]
[1780619435233,65.18,63870.39,13.3,0.87451,0.00017,3.85344]
[1780619436534,65.18,63870.39,13.3,0.87451,0.00017,3.85344]
[1780619436619,65.19,63855.45,13.3,0.87193,0.00017,3.90751]
[1780619437080,65.19,63855.45,13.3,0.87193,0.00017,3.90751]
[1780619437309,65.2,63843.38,13.3,0.86983,0.00017,3.95107]
[1780619437988,65.2,63843.38,13.3,0.86983,0.00017,3.95107]
[1780619438378,65.2,63848.01,13.3,0.87063,0.00017,3.93444]
[1780619439331,65.2,63852.99,13.3,0.87148,0.00017,3.91686]
[1780619440338,65.2,63855.49,13.3,0.8719,0.00017,3.90814]
[1780619441850,65.21,63855.82,13.3,0.87194,0.00017,3.90723]
[1780619442353,65.21,63860.2,13.3,0.87268,0.00017,3.89183]
[1780619444367,65.22,63868.18,13.3,0.87401,0.00017,3.86387]
[1780619445374,65.22,63869.3,13.3,0.87419,0.00017,3.86018]
[1780619446381,65.23,63869.25,13.3,0.87416,0.00017,3.86071]
[1780619447388,65.23,63868.61,13.3,0.87404,0.00017,3.86335]
[1780619448395,65.24,63864.74,13.3,0.87336,0.00017,3.87755]
[1780619449402,65.24,63862.29,13.3,0.87293,0.00017,3.88666]
[1780619451422,65.29,63858.21,13.3,0.87206,0.00017,3.90484]
[1780619452434,65.29,63856.89,13.3,0.87182,0.00017,3.90987]
[1780619453441,65.29,63855.96,13.3,0.87165,0.00017,3.91349]
[1780619454447,65.3,63856.68,13.3,0.87176,0.00017,3.91119]
[1780619456462,65.31,63853.29,13.3,0.87115,0.00017,3.92388]
[1780619457468,65.31,63849.35,13.3,0.87044,0.00017,3.93854]
[1780619462503,65.33,63849.53,13.3,0.87043,0.00017,3.93884]
[1780619463510,65.33,63850.34,13.3,0.87054,0.00017,3.93641]
[1780619464517,65.34,63851.92,13.3,0.87081,0.00017,3.93099]
[1780619466534,65.34,63839.14,13.3,0.86856,0.00017,3.97732]
[1780619467551,65.35,63841.21,13.3,0.86891,0.00017,3.97016]
[1780619468557,65.35,63860.8,13.3,0.87229,0.00017,3.90018]
[1780619469564,65.35,63855.38,13.3,0.87134,0.00017,3.91986]
[1780619471578,65.36,63854.58,13.3,0.87118,0.00017,3.92325]
[1780619472585,65.36,63856.54,13.3,0.87151,0.00017,3.91649]
[1780619473592,65.37,63860.48,13.3,0.87217,0.00017,3.90267]
[1780619474599,65.37,63858.06,13.3,0.87174,0.00017,3.91161]
[1780619476615,65.38,63863.17,13.3,0.87259,0.00017,3.89389]
[1780619477620,65.38,63870.78,13.3,0.87387,0.00017,3.86701]
[1780619478627,65.42,63870.67,13.3,0.87371,0.00017,3.87059]
[1780619483662,65.44,63871.2,13.3,0.87372,0.00017,3.87027]
[1780619484669,65.45,63872.83,13.3,0.87398,0.00017,3.86477]
[1780619485676,65.45,63874.83,13.3,0.87431,0.00017,3.85797]
[1780619487693,65.46,63876.93,13.3,0.87463,0.00017,3.85116]
[1780619488700,65.46,63883.82,13.3,0.87577,0.00017,3.827]
[1780619489707,65.51,63882.58,13.3,0.87539,0.00017,3.83514]
[1780619490714,65.56,63878.34,13.3,0.87451,0.00017,3.8538]
[1780619491721,65.56,63879.77,13.3,0.875,0.00017,3.8392]
[1780619496763,65.63,63877.36,13.3,0.87437,0.00017,3.85259]
[1780619497770,65.63,63872.29,13.3,0.87351,0.00017,3.8706]
[1780619498777,65.63,63870.79,13.3,0.87324,0.00017,3.87628]
[1780619499985,65.64,63860.9,13.3,0.87153,0.00017,3.9118]
[1780619500792,65.64,63857.58,13.3,0.87095,0.00017,3.92395]
[1780619501912,65.64,63856.85,13.3,0.87081,0.00017,3.92681]
[1780619502806,65.65,63854.32,13.3,0.87036,0.00017,3.93609]
[1780619503815,65.65,63851.68,13.3,0.8699,0.00017,3.94574]
[1780619506836,65.69,63853.74,13.3,0.87013,0.00017,3.941]
[1780619507843,65.71,63869.8,13.3,0.87278,0.00017,3.88586]
[1780619508850,65.72,63874.81,13.3,0.87362,0.00017,3.86828]
[1780619509857,65.75,63883.62,13.3,0.87497,0.00017,3.83995]
[1780619510864,65.76,63886.27,13.3,0.8754,0.00017,3.83088]
[1780619511871,65.76,63887.74,13.3,0.87563,0.00017,3.82604]
[1780619513195,65.85,63888.69,13.3,0.87546,0.00017,3.82969]
[1780619513885,65.85,63887.22,13.3,0.87522,0.00017,3.83489]
[1780619514891,65.9,63885.89,13.3,0.87483,0.00017,3.84306]
[1780619519927,65.92,63885.68,13.3,0.87472,0.00017,3.84545]
[1780619520936,65.93,63887.33,13.3,0.87498,0.00017,3.83995]
[1780619521943,65.93,63885.46,13.3,0.87465,0.00017,3.84688]
[1780619523957,65.94,63884.81,13.3,0.87451,0.00017,3.84983]
[1780619526056,65.94,63885.18,13.3,0.87456,0.00017,3.84884]
[1780619526079,65.95,63889.72,13.3,0.87529,0.00017,3.83345]
[1780619526978,65.95,63898.17,13.3,0.8767,0.00017,3.80366]
[1780619527985,65.96,63899.15,13.3,0.87685,0.00017,3.80042]
[1780619528992,65.96,63901.62,13.3,0.87725,0.00017,3.79198]
[1780619529999,65.97,63900.16,13.3,0.87698,0.00017,3.79765]
[1780619531294,65.97,63900.16,13.3,0.87698,0.00017,3.79765]
[1780619531649,65.97,63900.16,13.3,0.87698,0.00017,3.79765]
[1780619531781,65.97,63900.16,13.3,0.87698,0.00017,3.79765]
[1780619531662,65.97,63900.54,13.3,0.87703,0.00017,3.79658]
[1780619532042,65.97,63900.54,13.3,0.87703,0.00017,3.79658]
[1780619532579,65.97,63900.54,13.3,0.87703,0.00017,3.79658]
[1780619532666,65.97,63905.85,13.3,0.8779,0.00016,3.77816]
[1780619533024,65.97,63908.99,13.3,0.87841,0.00016,3.76713]
[1780619534032,65.98,63893.02,13.3,0.87576,0.00017,3.82363]
[1780619534888,65.98,63893.02,13.3,0.87576,0.00017,3.82363]
[1780619534996,65.98,63893.02,13.3,0.87576,0.00017,3.82363]
[1780619535519,65.98,63893.02,13.3,0.87576,0.00017,3.82363]
[1780619535602,66.02,63884.44,13.3,0.87418,0.00017,3.85692]
[1780619536379,66.02,63884.44,13.3,0.87418,0.00017,3.85692]
[1780619536502,66.02,63884.44,13.3,0.87418,0.00017,3.85692]
[1780619536587,66.03,63862.56,13.3,0.87044,0.00017,3.93505]
[1780619537525,66.03,63862.42,13.3,0.8704,0.00017,3.93575]
[1780619538061,66.03,63861.23,13.3,0.8702,0.00017,3.93997]
[1780619539477,66.03,63851.94,13.3,0.86859,0.00017,3.97314]
[1780619540607,66.03,63851.94,13.3,0.86859,0.00017,3.97314]
[1780619540665,66.04,63849.41,13.3,0.86813,0.00017,3.98253]
[1780619540857,66.04,63849.41,13.3,0.86813,0.00017,3.98253]
[1780619541755,66.04,63849.41,13.3,0.86813,0.00017,3.98253]
[1780619541085,66.04,63846.21,13.3,0.86757,0.00017,3.99391]
[1780619542094,66.04,63845.42,13.3,0.86743,0.00017,3.99685]
[1780619543380,66.04,63845.42,13.3,0.86743,0.00017,3.99685]
[1780619543722,66.04,63845.42,13.3,0.86743,0.00017,3.99685]
[1780619543764,66.04,63844.22,13.3,0.86721,0.00017,4.00136]
[1780619544135,66.04,63844.22,13.3,0.86721,0.00017,4.00136]
[1780619544311,66.04,63844.22,13.3,0.86721,0.00017,4.00136]
[1780619544352,66.04,63829.39,13.3,0.8646,0.00018,4.05415]
[1780619544848,66.04,63829.39,13.3,0.8646,0.00018,4.05415]
[1780619545115,66.04,63822.23,13.3,0.86333,0.00018,4.07984]
[1780619547481,66.04,63822.62,13.3,0.8634,0.00018,4.07845]
[1780619548136,66.05,63816.39,13.3,0.86228,0.00018,4.1008]
[1780619549143,66.05,63820.67,13.3,0.86304,0.00018,4.08561]
[1780619550149,66.05,63819.94,13.3,0.8629,0.00018,4.08833]
[1780619552164,66.05,63822.01,13.3,0.86352,0.00018,4.07124]
[1780619553352,66.05,63822.01,13.3,0.86352,0.00018,4.07124]
[1780619553510,66.05,63822.01,13.3,0.86352,0.00018,4.07124]
[1780619553583,66.05,63816.71,13.3,0.86257,0.00018,4.09028]
[1780619554792,66.05,63816.71,13.3,0.86257,0.00018,4.09028]
[1780619554190,66.05,63790.94,13.3,0.85791,0.00018,4.1824]
[1780619555184,66.05,63788.51,13.3,0.85746,0.00018,4.1912]
[1780619556192,66.05,63797.29,13.3,0.85907,0.00018,4.15975]
[1780619557199,66.05,63790.01,13.3,0.85774,0.00018,4.18576]
[1780619558205,66.05,63787.62,13.3,0.8573,0.00018,4.19439]
[1780619559510,66.05,63787.62,13.3,0.8573,0.00018,4.19439]
[1780619559589,66.06,63788.8,13.3,0.85751,0.00018,4.19023]
[1780619560220,66.06,63786.28,13.3,0.85705,0.00018,4.19932]
[1780619562234,66.06,63784.04,13.3,0.85663,0.00018,4.20745]
[1780619563241,66.06,63783.18,13.3,0.85647,0.00018,4.21057]
[1780619564808,66.06,63793.52,13.3,0.85836,0.00018,4.17359]
[1780619565255,66.06,63791.23,13.3,0.85794,0.00018,4.18178]
[1780619566262,66.06,63791.45,13.3,0.85798,0.00018,4.18113]
[1780619567280,66.06,63791.45,13.3,0.85798,0.00018,4.18113]
[1780619567496,66.06,63791.45,13.3,0.85798,0.00018,4.18113]
[1780619567583,66.06,63788.54,13.3,0.85744,0.00018,4.19163]
[1780619568450,66.06,63788.54,13.3,0.85744,0.00018,4.19163]
[1780619568548,66.06,63796.42,13.3,0.85888,0.00018,4.16348]
[1780619569078,66.06,63796.42,13.3,0.85888,0.00018,4.16348]
[1780619569283,66.06,63786.78,13.3,0.85711,0.00018,4.19808]
[1780619570290,66.06,63785.39,13.3,0.85685,0.00018,4.20311]
[1780619571297,66.07,63784.68,13.3,0.85672,0.00018,4.2057]
[1780619573311,66.07,63785.86,13.3,0.85693,0.00018,4.20157]
[1780619575378,66.07,63785.15,13.3,0.8568,0.00018,4.20421]
[1780619576387,66.07,63782.11,13.3,0.85623,0.00018,4.21515]
[1780619577392,66.07,63784.24,13.3,0.85662,0.00018,4.20755]
[1780619578399,66.07,63784.96,13.3,0.85675,0.00018,4.20501]
[1780619580508,66.07,63785.45,13.3,0.85684,0.00018,4.2033]
[1780619580809,66.07,63785.45,13.3,0.85684,0.00018,4.2033]
[1780619580836,66.07,63785.14,13.3,0.85678,0.00018,4.20446]
[1780619581422,66.07,63759.98,13.3,0.8521,0.00019,4.29464]
[1780619581968,66.07,63759.98,13.3,0.8521,0.00019,4.29464]
[1780619582354,66.07,63759.98,13.3,0.8521,0.00019,4.29464]
[1780619582429,66.07,63763.06,13.3,0.85268,0.00019,4.28356]
[1780619583436,66.07,63767.36,13.3,0.85349,0.00019,4.26808]
[1780619585449,66.07,63762.79,13.3,0.85264,0.00019,4.28439]
[1780619586852,66.07,63764.85,13.3,0.85303,0.00019,4.27694]
[1780619587464,66.07,63767.3,13.3,0.85349,0.00019,4.2681]
[1780619588471,66.06,63777.86,13.3,0.85547,0.00019,4.22985]
[1780619589478,66.06,63784.26,13.3,0.85666,0.00018,4.20693]
[1780619590485,66.06,63785.85,13.3,0.85695,0.00018,4.20126]
[1780619591408,66.06,63785.85,13.3,0.85695,0.00018,4.20126]
[1780619591492,66.06,63788.35,13.3,0.8574,0.00018,4.19235]
[1780619592668,66.06,63795.25,13.3,0.85866,0.00018,4.1677]
[1780619593507,66.06,63799.84,13.3,0.85949,0.00018,4.15137]
[1780619594515,66.07,63801.83,13.3,0.85985,0.00018,4.14435]
[1780619595522,66.07,63801.17,13.3,0.85972,0.00018,4.14683]
[1780619596019,66.07,63801.17,13.3,0.85972,0.00018,4.14683]
[1780619596246,66.07,63801.17,13.3,0.85972,0.00018,4.14683]
[1780619596529,66.07,63815.0,13.3,0.86221,0.00018,4.09753]
[1780619597036,66.07,63815.0,13.3,0.86221,0.00018,4.09753]
[1780619597235,66.07,63815.0,13.3,0.86221,0.00018,4.09753]
[1780619597536,66.07,63816.63,13.3,0.8625,0.00018,4.09181]
[1780619598204,66.07,63816.63,13.3,0.8625,0.00018,4.09181]
[1780619598543,66.07,63808.74,13.3,0.86108,0.00018,4.11995]
[1780619599559,66.07,63804.53,13.3,0.86033,0.00018,4.13494]
[1780619599927,66.07,63804.53,13.3,0.86033,0.00018,4.13494]
[1780619600563,66.07,63800.37,13.3,0.85957,0.00018,4.14985]
[1780619601572,66.07,63796.63,13.3,0.85889,0.00018,4.16324]
[1780619602581,66.07,63793.99,13.3,0.85841,0.00018,4.17268]
[1780619603586,66.07,63785.07,13.3,0.85678,0.00018,4.20459]
[1780619604593,66.07,63783.3,13.3,0.85645,0.00018,4.21098]
[1780619606607,66.07,63784.1,13.3,0.85659,0.00018,4.20819]
[1780619607614,66.08,63795.01,13.3,0.85857,0.00018,4.16954]
[1780619608469,66.08,63795.01,13.3,0.85857,0.00018,4.16954]
[1780619608621,66.08,63796.24,13.3,0.8588,0.00018,4.16511]
[1780619609427,66.08,63796.24,13.3,0.8588,0.00018,4.16511]
[1780619609691,66.08,63796.24,13.3,0.8588,0.00018,4.16511]
[1780619610634,66.08,63801.54,13.3,0.85976,0.00018,4.1461]
[1780619611642,66.08,63812.2,13.3,0.86195,0.00018,4.09807]
[1780619612649,66.08,63814.45,13.3,0.86235,0.00018,4.0901]
[1780619615543,66.08,63814.82,13.3,0.86241,0.00018,4.08892]
[1780619615670,66.08,63815.96,13.3,0.86261,0.00018,4.08493]
[1780619616677,66.08,63819.32,13.3,0.86321,0.00018,4.07302]
[1780619617684,66.08,63832.85,13.3,0.8656,0.00018,4.02491]
[1780619618691,66.08,63836.44,13.3,0.86623,0.00018,4.01221]
[1780619619698,66.08,63837.65,13.3,0.86643,0.00018,4.00799]
[1780619620705,66.09,63841.21,13.3,0.86705,0.00017,3.99543]
[1780619621897,66.09,63841.21,13.3,0.86705,0.00017,3.99543]
[1780619621712,66.09,63842.75,13.3,0.86732,0.00017,3.99006]
[1780619622267,66.09,63842.75,13.3,0.86732,0.00017,3.99006]
[1780619622719,66.09,63845.45,13.3,0.86779,0.00017,3.98047]
[1780619622909,66.09,63845.45,13.3,0.86779,0.00017,3.98047]
[1780619623004,66.09,63845.45,13.3,0.86779,0.00017,3.98047]
[1780619626615,66.09,63846.55,13.3,0.86798,0.00017,3.97659]
[1780619626750,66.09,63849.17,13.3,0.86843,0.00017,3.9673]
[1780619627757,66.09,63853.15,13.3,0.86912,0.00017,3.9532]
[1780619628676,66.09,63853.15,13.3,0.86912,0.00017,3.9532]
[1780619628764,66.09,63841.71,13.3,0.86713,0.00017,3.99387]
[1780619628996,66.09,63841.71,13.3,0.86713,0.00017,3.99387]
[1780619629771,66.09,63828.15,13.3,0.86474,0.00018,4.04232]
[1780619630778,66.09,63828.97,13.3,0.86487,0.00018,4.03953]
[1780619631785,66.09,63829.69,13.3,0.86499,0.00018,4.03711]
[1780619635813,66.1,63827.85,13.3,0.86465,0.00018,4.04405]
[1780619636820,66.1,63831.29,13.3,0.86526,0.00018,4.03184]
[1780619637429,66.1,63831.29,13.3,0.86526,0.00018,4.03184]
[1780619637601,66.1,63831.29,13.3,0.86526,0.00018,4.03184]
[1780619637827,66.1,63834.35,13.3,0.86579,0.00018,4.02101]
[1780619639841,66.1,63835.44,13.3,0.86598,0.00018,4.01729]
[1780619640848,66.1,63833.53,13.3,0.86564,0.00018,4.02416]
[1780619641855,66.11,63831.36,13.3,0.86525,0.00018,4.03195]
[1780619642862,66.11,63826.3,13.3,0.86435,0.00018,4.05002]
[1780619643869,66.11,63824.88,13.3,0.8641,0.00018,4.05511]
[1780619645893,66.11,63821.88,13.3,0.86356,0.00018,4.06585]
[1780619646900,66.11,63823.51,13.3,0.86385,0.00018,4.06006]
[1780619648914,66.11,63821.37,13.3,0.86347,0.00018,4.06772]
[1780619650646,66.11,63820.75,13.3,0.86336,0.00018,4.06994]
[1780619650729,66.11,63820.64,13.3,0.86334,0.00018,4.07034]
[1780619650936,66.11,63814.0,13.3,0.86215,0.00018,4.09401]
[1780619651935,66.11,63810.55,13.3,0.86154,0.00018,4.10633]
[1780619652985,66.11,63810.55,13.3,0.86154,0.00018,4.10633]
[1780619653375,66.11,63810.55,13.3,0.86154,0.00018,4.10633]
[1780619653427,66.11,63809.17,13.3,0.86129,0.00018,4.11118]
[1780619654022,66.11,63809.17,13.3,0.86129,0.00018,4.11118]
[1780619654245,66.11,63809.17,13.3,0.86129,0.00018,4.11118]
[1780619654336,66.11,63799.95,13.3,0.85963,0.00018,4.14406]
[1780619655554,66.11,63803.65,13.3,0.8603,0.00018,4.13075]
[1780619655964,66.11,63807.17,13.3,0.86094,0.00018,4.11817]
[1780619656971,66.1,63803.96,13.3,0.86036,0.00018,4.12956]
[1780619657978,66.1,63799.46,13.3,0.85955,0.00018,4.14558]
[1780619658985,66.1,63805.08,13.3,0.86057,0.00018,4.12542]
[1780619659992,66.1,63808.62,13.3,0.86121,0.00018,4.11269]
[1780619660999,66.1,63807.54,13.3,0.86102,0.00018,4.11647]
[1780619662006,66.1,63809.71,13.3,0.86142,0.00018,4.10867]
[1780619663013,66.1,63812.26,13.3,0.86188,0.00018,4.09951]
[1780619664023,66.1,63816.16,13.3,0.86258,0.00018,4.08555]
[1780619665028,66.1,63818.15,13.3,0.86294,0.00018,4.07842]
[1780619667307,66.1,63812.08,13.3,0.86185,0.00018,4.10005]
[1780619668049,66.1,63809.44,13.3,0.86138,0.00018,4.10947]
[1780619669056,66.1,63808.76,13.3,0.86126,0.00018,4.11186]
[1780619670071,66.1,63807.86,13.3,0.8611,0.00018,4.11503]
[1780619671077,66.1,63810.32,13.3,0.86181,0.00018,4.09624]
[1780619672698,66.09,63804.57,13.3,0.86077,0.00018,4.11668]
[1780619673086,66.09,63800.21,13.3,0.85998,0.00018,4.13225]
[1780619674097,66.09,63801.95,13.3,0.8603,0.00018,4.12598]
[1780619676654,66.09,63799.79,13.3,0.85992,0.00018,4.13347]
[1780619677118,66.09,63803.78,13.3,0.86065,0.00018,4.11921]
[1780619680398,66.09,63808.7,13.3,0.86154,0.00018,4.10143]
[1780619681146,66.09,63814.87,13.3,0.86265,0.00018,4.07935]
[1780619682153,66.09,63816.05,13.3,0.86287,0.00018,4.0751]
[1780619683160,66.09,63817.5,13.3,0.86313,0.00018,4.06992]
[1780619688195,66.09,63814.9,13.3,0.86266,0.00018,4.0792]
[1780619689202,66.09,63816.41,13.3,0.86293,0.00018,4.07382]
[1780619690209,66.09,63812.15,13.3,0.86217,0.00018,4.08901]
[1780619691960,66.09,63811.47,13.3,0.86205,0.00018,4.09141]
[1780619692225,66.09,63806.64,13.3,0.86118,0.00018,4.10865]
[1780619693233,66.08,63803.78,13.3,0.86066,0.00018,4.11884]
[1780619694240,66.08,63802.99,13.3,0.86052,0.00018,4.12161]
[1780619698268,66.08,63810.6,13.3,0.86191,0.00018,4.09417]
[1780619700282,66.08,63811.92,13.3,0.86215,0.00018,4.08936]
[1780619701289,66.08,63813.05,13.3,0.86235,0.00018,4.0853]
[1780619702296,66.08,63788.27,13.3,0.85786,0.00018,4.17384]
[1780619703303,66.08,63787.37,13.3,0.8577,0.00018,4.17704]
[1780619704310,66.08,63779.7,13.3,0.85629,0.00018,4.20448]
[1780619705320,66.08,63779.7,13.3,0.85629,0.00018,4.20448]
[1780619705664,66.08,63779.7,13.3,0.85629,0.00018,4.20448]
[1780619705765,66.07,63776.34,13.3,0.85568,0.00019,4.21631]
[1780619706067,66.07,63776.34,13.3,0.85568,0.00019,4.21631]
[1780619706453,66.07,63776.34,13.3,0.85568,0.00019,4.21631]
[1780619706505,66.07,63777.09,13.3,0.85582,0.00019,4.21354]
[1780619707339,66.07,63769.42,13.3,0.85439,0.00019,4.24103]
[1780619708346,66.07,63770.5,13.3,0.8546,0.00019,4.23708]
[1780619709502,66.07,63770.5,13.3,0.8546,0.00019,4.23708]
[1780619709595,66.07,63772.78,13.3,0.85503,0.00019,4.22869]
[1780619710660,66.07,63762.46,13.3,0.85311,0.00019,4.26559]
[1780619711368,66.07,63756.05,13.3,0.85191,0.00019,4.28859]
[1780619712375,66.06,63755.25,13.3,0.85177,0.00019,4.29114]
[1780619714707,66.06,63773.17,13.3,0.85515,0.00019,4.22651]
[1780619715398,66.06,63763.09,13.3,0.85327,0.00019,4.26256]
[1780619716404,66.06,63764.28,13.3,0.8535,0.00019,4.25815]
[1780619717848,66.05,63762.72,13.3,0.85321,0.00019,4.26361]
[1780619718419,66.05,63763.59,13.3,0.85339,0.00019,4.26035]
[1780619720433,66.05,63762.51,13.3,0.8532,0.00019,4.26395]
[1780619721440,66.05,63761.7,13.3,0.85305,0.00019,4.26671]
[1780619723454,66.04,63753.11,13.3,0.85145,0.00019,4.29725]
[1780619724461,66.04,63751.56,13.3,0.85117,0.00019,4.30263]
[1780619725468,66.04,63748.92,13.3,0.85067,0.00019,4.31192]
[1780619726475,66.03,63747.83,13.3,0.85048,0.00019,4.31563]
[1780619727482,66.03,63750.07,13.3,0.85091,0.00019,4.30738]
[1780619730507,66.02,63751.23,13.3,0.85116,0.00019,4.30262]
[1780619732517,66.02,63753.92,13.3,0.85196,0.00019,4.2826]
[1780619733524,66.01,63756.15,13.3,0.85239,0.00019,4.27442]
[1780619736545,66.01,63757.51,13.3,0.85267,0.00019,4.26907]
[1780619739566,66.0,63766.7,13.3,0.85442,0.00019,4.23553]
[1780619740573,66.0,63769.1,13.3,0.85488,0.00019,4.2267]
[1780619741580,65.99,63752.7,13.3,0.85181,0.00019,4.28549]
[1780619742707,65.99,63753.1,13.3,0.85189,0.00019,4.28388]
[1780619743594,65.99,63752.03,13.3,0.8517,0.00019,4.28755]
[1780619746397,65.98,63751.93,13.3,0.8517,0.00019,4.28757]
[1780619746615,65.98,63744.74,13.3,0.85034,0.00019,4.31323]
[1780619747754,65.98,63744.74,13.3,0.85034,0.00019,4.31323]
[1780619747809,65.98,63730.05,13.3,0.84754,0.00019,4.36584]
[1780619748629,65.97,63724.37,13.3,0.84645,0.00019,4.386]
[1780619749728,65.97,63724.37,13.3,0.84645,0.00019,4.386]
[1780619749776,65.97,63713.24,13.3,0.8443,0.0002,4.42575]
[1780619750643,65.93,63703.44,13.3,0.8425,0.0002,4.4586]
[1780619751650,65.89,63706.8,13.3,0.84332,0.0002,4.44368]
[1780619752657,65.84,63711.71,13.3,0.84448,0.0002,4.42235]
[1780619753207,65.84,63711.71,13.3,0.84448,0.0002,4.42235]
[1780619753664,65.82,63713.06,13.3,0.84481,0.0002,4.41612]
[1780619754671,65.8,63715.07,13.3,0.84527,0.0002,4.4076]
[1780619756685,65.8,63713.58,13.3,0.84499,0.0002,4.41274]
[1780619757692,65.78,63716.97,13.3,0.84572,0.0002,4.39929]
[1780619759706,65.78,63718.37,13.3,0.846,0.00019,4.39403]
[1780619760713,65.77,63716.79,13.3,0.8457,0.0002,4.39964]
[1780619761720,65.77,63719.21,13.3,0.84618,0.00019,4.3908]
[1780619762727,65.77,63713.63,13.3,0.8451,0.0002,4.41084]
[1780619763734,65.77,63717.87,13.3,0.84593,0.00019,4.39532]
[1780619766755,65.76,63722.02,13.3,0.84677,0.00019,4.37974]
[1780619767762,65.76,63723.83,13.3,0.84713,0.00019,4.37302]
[1780619768768,65.75,63721.74,13.3,0.84674,0.00019,4.38039]
[1780619769777,65.75,63727.74,13.3,0.84791,0.00019,4.35855]
[1780619770783,65.75,63733.67,13.3,0.84906,0.00019,4.337]
[1780619773806,65.74,63735.39,13.3,0.84941,0.00019,4.33041]
[1780619775616,65.74,63735.82,13.3,0.8495,0.00019,4.32874]
[1780619775824,65.74,63744.36,13.3,0.85114,0.00019,4.29782]
[1780619776123,65.74,63744.36,13.3,0.85114,0.00019,4.29782]
[1780619776843,65.74,63747.43,13.3,0.85173,0.00019,4.28657]
[1780619777482,65.74,63747.43,13.3,0.85173,0.00019,4.28657]
[1780619777509,65.74,63747.43,13.3,0.85173,0.00019,4.28657]
[1780619777839,65.73,63745.7,13.3,0.85141,0.00019,4.29264]
[1780619778845,65.73,63748.29,13.3,0.85191,0.00019,4.28313]
[1780619780859,65.73,63753.52,13.3,0.85292,0.00019,4.26396]
[1780619781866,65.72,63757.13,13.3,0.85361,0.00019,4.2507]
[1780619782873,65.72,63760.41,13.3,0.85424,0.00019,4.23876]
[1780619783880,65.72,63759.73,13.3,0.85411,0.00019,4.24112]
[1780619784887,65.72,63760.92,13.3,0.85434,0.00019,4.23673]
[1780619786901,65.72,63754.98,13.3,0.85323,0.00019,4.25795]
[1780619787908,65.72,63745.32,13.3,0.85141,0.00019,4.29268]
[1780619788915,65.71,63741.9,13.3,0.85077,0.00019,4.30485]
[1780619789922,65.71,63745.21,13.3,0.85141,0.00019,4.29272]
[1780619792944,65.7,63741.13,13.3,0.85092,0.00019,4.29696]
[1780619793952,65.7,63736.56,13.3,0.85006,0.00019,4.31328]
[1780619794958,65.7,63739.43,13.3,0.85062,0.00019,4.30272]
[1780619795965,65.7,63737.23,13.3,0.8502,0.00019,4.31048]
[1780619796972,65.69,63733.25,13.3,0.84945,0.00019,4.32466]
[1780619798986,65.69,63732.02,13.3,0.84923,0.00019,4.32878]
[1780619799993,65.69,63732.84,13.3,0.8494,0.00019,4.3256]
[1780619802007,65.68,63736.74,13.3,0.85017,0.00019,4.31109]
[1780619806035,65.67,63733.99,13.3,0.84968,0.00019,4.32025]
[1780619807065,65.67,63733.99,13.3,0.84968,0.00019,4.32025]
[1780619807095,65.66,63725.2,13.3,0.848,0.00019,4.3518]
[1780619807553,65.66,63725.2,13.3,0.848,0.00019,4.3518]
[1780619808098,65.66,63725.2,13.3,0.848,0.00019,4.3518]
[1780619808049,65.66,63718.47,13.3,0.8467,0.00019,4.37588]
[1780619809056,65.66,63717.83,13.3,0.84659,0.00019,4.37803]
[1780619809234,65.66,63717.83,13.3,0.84659,0.00019,4.37803]
[1780619811070,65.61,63718.84,13.3,0.84697,0.00019,4.37095]
[1780619813084,65.6,63716.28,13.3,0.84648,0.0002,4.37989]
[1780619814091,65.6,63717.95,13.3,0.84681,0.00019,4.37377]
[1780619816105,65.6,63716.56,13.3,0.84655,0.0002,4.37867]
[1780619821140,65.6,63718.34,13.3,0.84692,0.00019,4.37186]
[1780619822189,65.59,63729.95,13.3,0.84917,0.00019,4.32979]
[1780619823154,65.59,63726.05,13.3,0.84842,0.00019,4.34384]
[1780619824161,65.59,63725.35,13.3,0.84828,0.00019,4.34636]
[1780619825168,65.59,63727.53,13.3,0.84871,0.00019,4.33845]
[1780619826175,65.59,63725.01,13.3,0.84822,0.00019,4.34754]
[1780619829197,65.59,63722.81,13.3,0.8478,0.00019,4.35541]
[1780619831797,65.59,63719.38,13.3,0.84714,0.00019,4.36771]
[1780619832217,65.59,63715.04,13.3,0.84629,0.0002,4.38341]
[1780619834245,65.59,63722.27,13.3,0.84771,0.00019,4.35711]
[1780619835244,65.59,63714.53,13.3,0.8462,0.0002,4.38505]
[1780619840936,65.58,63714.53,13.3,0.84622,0.0002,4.38476]
[1780619842507,65.58,63714.64,13.3,0.84625,0.0002,4.3842]
[1780619842683,65.58,63714.64,13.3,0.84625,0.0002,4.3842]
[1780619842720,65.58,63713.64,13.3,0.84606,0.0002,4.38766]
[1780619843750,65.58,63713.64,13.3,0.84606,0.0002,4.38766]
[1780619843995,65.58,63713.64,13.3,0.84606,0.0002,4.38766]
[1780619844095,65.58,63696.89,13.3,0.84277,0.0002,4.44821]
[1780619844307,65.58,63693.86,13.3,0.84217,0.0002,4.45918]
[1780619845602,65.58,63693.86,13.3,0.84217,0.0002,4.45918]
[1780619845667,65.57,63681.97,13.3,0.8398,0.0002,4.50206]
[1780619847150,65.57,63681.97,13.3,0.8398,0.0002,4.50206]
[1780619846322,65.57,63668.98,13.3,0.83718,0.0002,4.54889]
[1780619847251,65.57,63668.98,13.3,0.83718,0.0002,4.54889]
[1780619847330,65.55,63666.01,13.3,0.83665,0.0002,4.55835]
[1780619848726,65.55,63666.01,13.3,0.83665,0.0002,4.55835]
[1780619848811,65.55,63666.01,13.3,0.83665,0.0002,4.55835]
[1780619848882,65.47,63667.96,13.3,0.83736,0.0002,4.54556]
[1780619849909,65.47,63667.96,13.3,0.83736,0.0002,4.54556]
[1780619849943,65.47,63646.29,13.3,0.83292,0.00021,4.62405]
[1780619850869,65.47,63646.29,13.3,0.83292,0.00021,4.62405]
[1780619850879,65.45,63630.52,13.3,0.8297,0.00021,4.68003]
[1780619852054,65.45,63630.52,13.3,0.8297,0.00021,4.68003]
[1780619852167,65.45,63628.07,13.3,0.82946,0.00021,4.67874]
[1780619853578,65.45,63627.81,13.3,0.8294,0.00021,4.67968]
[1780619853608,65.44,63636.81,13.3,0.83131,0.00021,4.64678]
[1780619854250,65.44,63636.81,13.3,0.83131,0.00021,4.64678]
[1780619854987,65.44,63636.81,13.3,0.83131,0.00021,4.64678]
[1780619855039,65.39,63666.17,13.3,0.83753,0.0002,4.53726]
[1780619855295,65.39,63666.17,13.3,0.83753,0.0002,4.53726]
[1780619855451,65.39,63666.17,13.3,0.83753,0.0002,4.53726]
[1780619855661,65.39,63649.57,13.3,0.83413,0.00021,4.59746]
[1780619856239,65.39,63649.57,13.3,0.83413,0.00021,4.59746]
[1780619856405,65.39,63642.13,13.3,0.83259,0.00021,4.62443]
[1780619857423,65.39,63638.54,13.3,0.83185,0.00021,4.63728]
[1780619858430,65.39,63638.73,13.3,0.8319,0.00021,4.63649]
[1780619859437,65.39,63639.18,13.3,0.832,0.00021,4.63474]
[1780619860444,65.38,63644.43,13.3,0.83309,0.00021,4.6156]
[1780619861451,65.38,63644.77,13.3,0.83317,0.00021,4.61426]
[1780619862458,65.38,63646.8,13.3,0.8336,0.00021,4.60681]
[1780619863465,65.38,63640.79,13.3,0.83235,0.00021,4.6285]
[1780619864472,65.38,63637.63,13.3,0.8317,0.00021,4.63987]
[1780619865479,65.38,63641.16,13.3,0.83244,0.00021,4.62698]
[1780619866486,65.38,63642.35,13.3,0.8327,0.00021,4.62254]
[1780619867493,65.37,63647.03,13.3,0.83367,0.00021,4.60548]
[1780619868500,65.37,63648.26,13.3,0.83393,0.00021,4.60091]
[1780619869507,65.37,63644.92,13.3,0.83325,0.00021,4.61293]
[1780619870514,65.37,63644.85,13.3,0.83324,0.00021,4.6131]
[1780619871521,65.37,63643.58,13.3,0.83298,0.00021,4.6176]
[1780619872528,65.37,63644.47,13.3,0.83317,0.00021,4.61428]
[1780619874541,65.36,63645.63,13.3,0.83343,0.00021,4.60976]
[1780619875549,65.36,63649.81,13.3,0.83429,0.00021,4.59461]
[1780619877566,65.36,63653.01,13.3,0.83496,0.00021,4.58283]
[1780619878573,65.36,63656.37,13.3,0.83565,0.00021,4.57057]
[1780619881595,65.36,63641.82,13.3,0.83266,0.00021,4.62319]
[1780619883610,65.35,63643.42,13.3,0.833,0.00021,4.61726]
[1780619884616,65.35,63643.2,13.3,0.83296,0.00021,4.61796]
[1780619885623,65.35,63634.83,13.3,0.83122,0.00021,4.64821]
[1780619886630,65.35,63630.01,13.3,0.83021,0.00021,4.66558]
[1780619887849,65.35,63630.01,13.3,0.83021,0.00021,4.66558]
[1780619887934,65.35,63625.5,13.3,0.82928,0.00021,4.68163]
[1780619888590,65.35,63625.5,13.3,0.82928,0.00021,4.68163]
[1780619888939,65.35,63625.5,13.3,0.82928,0.00021,4.68163]
[1780619889015,65.35,63625.5,13.3,0.82928,0.00021,4.68163]
[1780619889094,65.34,63613.11,13.3,0.82667,0.00021,4.72636]
[1780619889651,65.34,63604.09,13.3,0.82474,0.00021,4.75896]
[1780619890821,65.34,63598.94,13.3,0.82365,0.00021,4.7774]
[1780619891665,65.34,63608.35,13.3,0.82567,0.00021,4.74323]
[1780619892675,65.33,63607.36,13.3,0.82548,0.00021,4.74659]
[1780619893682,65.33,63612.09,13.3,0.82649,0.00021,4.72932]
[1780619894691,65.33,63614.47,13.3,0.827,0.00021,4.72062]
[1780619896022,65.33,63614.47,13.3,0.827,0.00021,4.72062]
[1780619896040,65.32,63629.53,13.3,0.8302,0.00021,4.66572]
[1780619896705,65.32,63637.31,13.3,0.83183,0.00021,4.63753]
[1780619897282,65.32,63637.31,13.3,0.83183,0.00021,4.63753]
[1780619897815,65.32,63637.31,13.3,0.83183,0.00021,4.63753]
[1780619897915,65.32,63637.31,13.3,0.83183,0.00021,4.63753]
[1780619898012,65.32,63650.9,13.3,0.83466,0.00021,4.58794]
[1780619898405,65.32,63650.9,13.3,0.83466,0.00021,4.58794]
[1780619898719,65.32,63656.44,13.3,0.8358,0.00021,4.56783]
[1780619899734,65.32,63665.9,13.3,0.83774,0.0002,4.53341]
[1780619900741,65.32,63669.25,13.3,0.83843,0.0002,4.52113]
[1780619901748,65.32,63668.02,13.3,0.83818,0.0002,4.52552]
[1780619902755,65.31,63669.93,13.3,0.83858,0.0002,4.51843]
[1780619903762,65.31,63672.39,13.3,0.83909,0.0002,4.50934]
[1780619904769,65.31,63676.68,13.3,0.83996,0.0002,4.4936]
[1780619907790,65.3,63682.27,13.3,0.84111,0.0002,4.47291]
[1780619909804,65.3,63681.3,13.3,0.84092,0.0002,4.47623]
[1780619910811,65.3,63675.79,13.3,0.83982,0.0002,4.49617]
[1780619911818,65.3,63680.8,13.3,0.8411,0.0002,4.46784]
[1780619912825,65.3,63678.99,13.3,0.84074,0.0002,4.47431]
[1780619913833,65.3,63671.43,13.3,0.83922,0.0002,4.50171]
[1780619914840,65.29,63664.5,13.3,0.83782,0.0002,4.5268]
[1780619915847,65.29,63658.89,13.3,0.83668,0.0002,4.54706]
[1780619916855,65.29,63662.73,13.3,0.83748,0.0002,4.53283]
[1780619917862,65.29,63664.84,13.3,0.83791,0.0002,4.52517]
[1780619919241,65.29,63665.77,13.3,0.83811,0.0002,4.52165]
[1780619919876,65.28,63667.96,13.3,0.83855,0.0002,4.51363]
[1780619920889,65.28,63676.79,13.3,0.84035,0.0002,4.48139]
[1780619921895,65.28,63668.3,13.3,0.83864,0.0002,4.51215]
[1780619922902,65.28,63668.1,13.3,0.8386,0.0002,4.51274]
[1780619923909,65.28,63665.78,13.3,0.83814,0.0002,4.52103]
[1780619924916,65.27,63664.8,13.3,0.83795,0.0002,4.52444]
[1780619925923,65.27,63663.07,13.3,0.8376,0.0002,4.53057]
[1780619927937,65.27,63664.54,13.3,0.83792,0.0002,4.52489]
[1780619928944,65.26,63671.06,13.3,0.83926,0.0002,4.50103]
[1780619929951,65.26,63664.53,13.3,0.83794,0.0002,4.52465]
[1780619930958,65.26,63666.0,13.3,0.83824,0.0002,4.51914]
[1780619931965,65.26,63670.18,13.3,0.8391,0.0002,4.50379]
[1780619932972,65.26,63667.34,13.3,0.83853,0.0002,4.51399]
[1780619935993,65.25,63668.68,13.3,0.83883,0.0002,4.50869]
[1780619937000,65.25,63669.67,13.3,0.83904,0.0002,4.50495]
[1780619938007,65.25,63677.52,13.3,0.84063,0.0002,4.47626]
[1780619939014,65.24,63680.94,13.3,0.84133,0.0002,4.46372]
[1780619941036,65.24,63683.41,13.3,0.84183,0.0002,4.45458]
[1780619942043,65.24,63686.84,13.3,0.84252,0.0002,4.44203]
[1780619944083,65.24,63692.06,13.3,0.84357,0.0002,4.42294]
[1780619945089,65.24,63695.14,13.3,0.84418,0.0002,4.4117]
[1780619946096,65.24,63692.71,13.3,0.8437,0.0002,4.42053]
[1780619947103,65.24,63691.29,13.3,0.84342,0.0002,4.42568]
[1780619948110,65.24,63692.98,13.3,0.84376,0.0002,4.4195]
[1780619949117,65.24,63698.29,13.3,0.84481,0.0002,4.40016]
[1780619950125,65.24,63699.45,13.3,0.84504,0.0002,4.39594]
[1780619951132,65.24,63688.56,13.3,0.84288,0.0002,4.43557]
[1780619952140,65.24,63683.86,13.3,0.84194,0.0002,4.45265]
[1780619953146,65.24,63680.3,13.3,0.84123,0.0002,4.46554]
[1780619954154,65.24,63679.03,13.3,0.84097,0.0002,4.47008]
[1780619955161,65.23,63681.58,13.3,0.84149,0.0002,4.46071]
[1780619956168,65.23,63684.19,13.3,0.84202,0.0002,4.45114]
[1780619958184,65.23,63687.79,13.3,0.84275,0.0002,4.43792]
[1780619959191,65.23,63684.22,13.3,0.84203,0.0002,4.45086]
[1780619960198,65.23,63683.27,13.3,0.84185,0.0002,4.45426]
[1780619965234,65.22,63683.67,13.3,0.84195,0.0002,4.45247]
[1780619968255,65.22,63692.47,13.3,0.84371,0.0002,4.42025]
[1780619969262,65.22,63700.95,13.3,0.8454,0.0002,4.38936]
[1780619969800,65.22,63700.95,13.3,0.8454,0.0002,4.38936]
[1780619969930,65.22,63700.95,13.3,0.8454,0.0002,4.38936]
[1780619970267,65.22,63700.95,13.3,0.8454,0.0002,4.38936]
[1780619970284,65.22,63715.15,13.3,0.84819,0.0002,4.33769]
[1780619970501,65.22,63715.15,13.3,0.84819,0.0002,4.33769]
[1780619971226,65.22,63715.15,13.3,0.84819,0.0002,4.33769]
[1780619971276,65.22,63729.92,13.3,0.85132,0.00019,4.27392]
[1780619971520,65.22,63729.92,13.3,0.85132,0.00019,4.27392]
[1780619972388,65.22,63729.92,13.3,0.85132,0.00019,4.27392]
[1780619972296,65.22,63733.6,13.3,0.85203,0.00019,4.26061]
[1780619972865,65.22,63733.6,13.3,0.85203,0.00019,4.26061]
[1780619972901,65.22,63733.6,13.3,0.85203,0.00019,4.26061]
[1780619973296,65.22,63750.92,13.3,0.85533,0.00019,4.19767]
[1780619973530,65.22,63750.92,13.3,0.85533,0.00019,4.19767]
[1780619973625,65.22,63750.92,13.3,0.85533,0.00019,4.19767]
[1780619974237,65.22,63750.92,13.3,0.85533,0.00019,4.19767]
[1780619974302,65.22,63748.04,13.3,0.85479,0.00019,4.20809]
[1780619975309,65.22,63744.86,13.3,0.85418,0.00019,4.21958]
[1780619976316,65.22,63740.84,13.3,0.85342,0.00019,4.23423]
[1780619977323,65.22,63738.86,13.3,0.85304,0.00019,4.24145]
[1780619978330,65.22,63739.04,13.3,0.85307,0.00019,4.24081]
[1780619979337,65.22,63739.13,13.3,0.85309,0.00019,4.24049]
[1780619980344,65.22,63740.58,13.3,0.85336,0.00019,4.23524]
[1780619981351,65.22,63745.41,13.3,0.85428,0.00019,4.21771]
[1780619982357,65.22,63746.78,13.3,0.85454,0.00019,4.21277]
[1780619983364,65.22,63748.0,13.3,0.85477,0.00019,4.20839]
[1780619984372,65.22,63750.6,13.3,0.85526,0.00019,4.19901]
[1780619989407,65.23,63751.3,13.3,0.85537,0.00019,4.19681]
[1780619990414,65.23,63752.3,13.3,0.85556,0.00019,4.19326]
[1780619991422,65.23,63754.22,13.3,0.85592,0.00019,4.18636]
[1780619992429,65.23,63752.94,13.3,0.85567,0.00019,4.19108]
[1780619995449,65.24,63753.84,13.3,0.85583,0.00019,4.18806]
[1780619996457,65.24,63755.96,13.3,0.85623,0.00019,4.18045]
[1780619998471,65.24,63771.35,13.3,0.85909,0.00019,4.12482]
[1780619999449,65.24,63771.35,13.3,0.85909,0.00019,4.12482]
[1780619999547,65.24,63771.35,13.3,0.85909,0.00019,4.12482]
[1780619999908,65.24,63771.35,13.3,0.85909,0.00019,4.12482]
[1780620000556,65.24,63771.35,13.3,0.85909,0.00019,4.12482]
[1780619999930,65.24,63777.08,13.3,0.86015,0.00018,4.10415]
[1780620001389,65.24,63777.08,13.3,0.86015,0.00018,4.10415]
[1780620001222,65.24,63790.78,13.3,0.86266,0.00018,4.05465]
[1780620001656,65.24,63790.78,13.3,0.86266,0.00018,4.05465]
[1780620001705,65.24,63790.78,13.3,0.86266,0.00018,4.05465]
[1780620001767,65.24,63771.8,13.3,0.85917,0.00019,4.12332]
[1780620002502,65.24,63762.73,13.3,0.85747,0.00019,4.15635]
[1780620003729,65.24,63751.35,13.3,0.85533,0.00019,4.1977]
[1780620004516,65.25,63754.19,13.3,0.85586,0.00019,4.18752]
[1780620005523,65.25,63755.46,13.3,0.85609,0.00019,4.18298]
[1780620006530,65.25,63750.74,13.3,0.8552,0.00019,4.20019]
[1780620007537,65.25,63751.67,13.3,0.85537,0.00019,4.19691]
[1780620008546,65.25,63752.93,13.3,0.85561,0.00019,4.1924]
[1780620009553,65.25,63756.37,13.3,0.85625,0.00019,4.17999]
[1780620011306,65.25,63760.68,13.3,0.85705,0.00019,4.16451]
[1780620011567,65.25,63768.65,13.3,0.85854,0.00019,4.13562]
[1780620012579,65.26,63763.63,13.3,0.8576,0.00019,4.15392]
[1780620013585,65.26,63761.13,13.3,0.85712,0.00019,4.16314]
[1780620014594,65.26,63764.48,13.3,0.85774,0.00019,4.15112]
[1780620015601,65.26,63767.33,13.3,0.85827,0.00019,4.1409]
[1780620016608,65.26,63768.89,13.3,0.85855,0.00019,4.13538]
[1780620017615,65.27,63766.95,13.3,0.85819,0.00019,4.14256]
[1780620020636,65.27,63765.15,13.3,0.85783,0.00019,4.14953]
[1780620022117,65.27,63765.15,13.3,0.85783,0.00019,4.14953]
[1780620022276,65.27,63765.15,13.3,0.85783,0.00019,4.14953]
[1780620022377,65.28,63759.09,13.3,0.85668,0.00019,4.17178]
[1780620023056,65.28,63759.09,13.3,0.85668,0.00019,4.17178]
[1780620023241,65.28,63759.09,13.3,0.85668,0.00019,4.17178]
[1780620023320,65.28,63745.44,13.3,0.85409,0.00019,4.22141]
[1780620023663,65.28,63749.26,13.3,0.85482,0.00019,4.20754]
[1780620024670,65.28,63749.53,13.3,0.85487,0.00019,4.2066]
[1780620026684,65.28,63748.67,13.3,0.8547,0.00019,4.20983]
[1780620027691,65.28,63750.66,13.3,0.85507,0.00019,4.20267]
[1780620031719,65.28,63738.15,13.3,0.85296,0.00019,4.23816]
[1780620032726,65.28,63735.23,13.3,0.85239,0.00019,4.24884]
[1780620033862,65.28,63738.0,13.3,0.85292,0.00019,4.23879]
[1780620034740,65.28,63742.98,13.3,0.85387,0.00019,4.22071]
[1780620035747,65.28,63743.93,13.3,0.85405,0.00019,4.21727]
[1780620036754,65.28,63745.38,13.3,0.85433,0.00019,4.21204]
[1780620038768,65.28,63743.33,13.3,0.85393,0.00019,4.21956]
[1780620039775,65.28,63744.09,13.3,0.85408,0.00019,4.21685]
[1780620041790,65.29,63749.43,13.3,0.85509,0.00019,4.19755]
[1780620042797,65.29,63755.83,13.3,0.85629,0.00019,4.17437]
[1780620043804,65.29,63754.59,13.3,0.85606,0.00019,4.17894]
[1780620044811,65.29,63761.5,13.3,0.85735,0.00019,4.15398]
[1780620045818,65.29,63763.68,13.3,0.85775,0.00019,4.14618]
[1780620046825,65.29,63760.04,13.3,0.85706,0.00019,4.15949]
[1780620047832,65.29,63756.54,13.3,0.8564,0.00019,4.17232]
[1780620049846,65.3,63752.25,13.3,0.85558,0.00019,4.18809]
[1780620050853,65.3,63751.04,13.3,0.85535,0.00019,4.19258]
[1780620054881,65.3,63745.27,13.3,0.85424,0.00019,4.21381]
[1780620055887,65.3,63743.76,13.3,0.85395,0.00019,4.21936]
[1780620059395,65.3,63744.42,13.3,0.85407,0.00019,4.21704]
[1780620059916,65.31,63735.23,13.3,0.85231,0.00019,4.25047]
[1780620060923,65.31,63736.6,13.3,0.85257,0.00019,4.24554]
[1780620061930,65.31,63740.14,13.3,0.85325,0.00019,4.23268]
[1780620063949,65.31,63739.45,13.3,0.85311,0.00019,4.2352]
[1780620064957,65.31,63741.48,13.3,0.8535,0.00019,4.22785]
[1780620066497,65.31,63741.48,13.3,0.8535,0.00019,4.22785]
[1780620065964,65.31,63742.45,13.3,0.85368,0.00019,4.22434]
[1780620066649,65.31,63742.45,13.3,0.85368,0.00019,4.22434]
[1780620066874,65.31,63742.45,13.3,0.85368,0.00019,4.22434]
[1780620067596,65.31,63742.45,13.3,0.85368,0.00019,4.22434]
[1780620066971,65.31,63730.04,13.3,0.8513,0.00019,4.26942]
[1780620067739,65.31,63730.04,13.3,0.8513,0.00019,4.26942]
[1780620067978,65.31,63723.63,13.3,0.85006,0.00019,4.29273]
[1780620068985,65.31,63724.92,13.3,0.85032,0.00019,4.28801]
[1780620070143,65.31,63730.4,13.3,0.85137,0.00019,4.26815]
[1780620070999,65.31,63733.24,13.3,0.85192,0.00019,4.25778]
[1780620072014,65.31,63735.55,13.3,0.85237,0.00019,4.24936]
[1780620073014,65.31,63737.25,13.3,0.85269,0.00019,4.24317]
[1780620076035,65.31,63739.42,13.3,0.85311,0.00019,4.23529]
[1780620077042,65.31,63740.31,13.3,0.85328,0.00019,4.23206]
[1780620078049,65.31,63734.91,13.3,0.85224,0.00019,4.25168]
[1780620079063,65.31,63733.09,13.3,0.85189,0.00019,4.25831]
[1780620080066,65.31,63722.54,13.3,0.84986,0.00019,4.29662]
[1780620081073,65.31,63724.43,13.3,0.85022,0.00019,4.28984]
[1780620082080,65.31,63723.71,13.3,0.85008,0.00019,4.29239]
[1780620084095,65.31,63721.48,13.3,0.84964,0.00019,4.30058]
[1780620085101,65.31,63713.81,13.3,0.84815,0.0002,4.32849]
[1780620086108,65.31,63719.15,13.3,0.84918,0.00019,4.30921]
[1780620087115,65.31,63718.36,13.3,0.84903,0.00019,4.31216]
[1780620089129,65.31,63717.55,13.3,0.84886,0.00019,4.31531]
[1780620091142,65.32,63720.46,13.3,0.84968,0.00019,4.29488]
[1780620092150,65.32,63726.73,13.3,0.8509,0.00019,4.27212]
[1780620094166,65.32,63721.92,13.3,0.84996,0.00019,4.28969]
[1780620095173,65.32,63720.67,13.3,0.84971,0.00019,4.2943]
[1780620096180,65.32,63721.73,13.3,0.84992,0.00019,4.29049]
[1780620101219,65.32,63719.25,13.3,0.84943,0.00019,4.2997]
[1780620103234,65.33,63718.52,13.3,0.84928,0.00019,4.30245]
[1780620104241,65.33,63719.27,13.3,0.84942,0.00019,4.29975]
[1780620105254,65.33,63714.01,13.3,0.8484,0.0002,4.31886]
[1780620106258,65.33,63703.4,13.3,0.8463,0.0002,4.35764]
[1780620107265,65.33,63700.23,13.3,0.84567,0.0002,4.36921]
[1780620108422,65.33,63700.23,13.3,0.84567,0.0002,4.36921]
[1780620108455,65.33,63694.31,13.3,0.8445,0.0002,4.39075]
[1780620108742,65.33,63694.31,13.3,0.8445,0.0002,4.39075]
[1780620109279,65.33,63692.56,13.3,0.84415,0.0002,4.39711]
[1780620112303,65.33,63687.91,13.3,0.84322,0.0002,4.414]
[1780620113309,65.33,63671.11,13.3,0.83984,0.0002,4.47502]
[1780620114316,65.33,63665.76,13.3,0.83876,0.0002,4.49443]
[1780620115323,65.33,63666.62,13.3,0.83893,0.0002,4.49126]
[1780620116330,65.33,63665.11,13.3,0.83863,0.0002,4.49669]
[1780620117337,65.33,63662.28,13.3,0.83805,0.0002,4.50693]
[1780620119353,65.33,63661.83,13.3,0.83797,0.0002,4.50845]
[1780620120360,65.33,63661.02,13.3,0.8378,0.0002,4.51143]
[1780620121493,65.33,63661.02,13.3,0.8378,0.0002,4.51143]
[1780620121545,65.33,63661.02,13.3,0.8378,0.0002,4.51143]
[1780620121504,65.32,63662.14,13.3,0.83803,0.0002,4.50731]
[1780620122374,65.32,63662.36,13.3,0.83808,0.0002,4.50647]
[1780620122657,65.32,63662.36,13.3,0.83808,0.0002,4.50647]
[1780620123381,65.32,63654.9,13.3,0.83655,0.00021,4.5336]
[1780620124388,65.32,63655.45,13.3,0.83666,0.00021,4.53161]
[1780620124835,65.32,63655.45,13.3,0.83666,0.00021,4.53161]
[1780620125008,65.32,63655.45,13.3,0.83666,0.00021,4.53161]
[1780620125395,65.32,63647.86,13.3,0.8351,0.00021,4.55918]
[1780620126220,65.32,63647.86,13.3,0.8351,0.00021,4.55918]
[1780620126402,65.32,63639.49,13.3,0.83336,0.00021,4.58952]
[1780620127409,65.32,63637.65,13.3,0.83298,0.00021,4.59613]
[1780620128565,65.32,63644.47,13.3,0.83441,0.00021,4.57131]
[1780620129423,65.32,63643.89,13.3,0.83429,0.00021,4.57337]
[1780620130432,65.32,63645.02,13.3,0.83452,0.00021,4.56932]
[1780620131437,65.32,63637.15,13.3,0.83288,0.00021,4.59792]
[1780620132444,65.32,63641.49,13.3,0.83378,0.00021,4.58219]
[1780620133451,65.32,63644.66,13.3,0.83444,0.00021,4.57072]
[1780620134458,65.32,63640.93,13.3,0.83366,0.00021,4.58431]
[1780620135465,65.33,63636.35,13.3,0.83271,0.00021,4.60095]
[1780620136472,65.33,63631.93,13.3,0.83178,0.00021,4.61699]
[1780620137479,65.33,63632.89,13.3,0.83198,0.00021,4.6135]
[1780620138486,65.33,63632.27,13.3,0.83185,0.00021,4.61574]
[1780620139493,65.32,63632.06,13.3,0.83181,0.00021,4.6165]
[1780620140500,65.32,63632.59,13.3,0.83192,0.00021,4.61456]
[1780620141507,65.32,63642.2,13.3,0.83393,0.00021,4.57962]
[1780620142514,65.32,63644.66,13.3,0.83444,0.00021,4.57073]
[1780620143521,65.32,63646.13,13.3,0.83474,0.00021,4.56545]
[1780620144527,65.33,63647.13,13.3,0.83494,0.00021,4.56188]
[1780620145535,65.33,63648.38,13.3,0.8352,0.00021,4.5574]
[1780620146548,65.33,63649.79,13.3,0.83549,0.00021,4.55235]
[1780620147554,65.33,63657.96,13.3,0.83716,0.00021,4.52276]
[1780620148561,65.33,63658.0,13.3,0.83716,0.00021,4.52272]
[1780620149568,65.33,63653.64,13.3,0.83626,0.00021,4.53867]
[1780620150578,65.33,63655.77,13.3,0.8367,0.00021,4.53093]
[1780620151585,65.33,63652.47,13.3,0.83629,0.00021,4.53296]
[1780620152592,65.33,63658.05,13.3,0.83743,0.00021,4.5127]
[1780620153599,65.33,63660.13,13.3,0.83786,0.0002,4.50517]
[1780620155614,65.34,63659.24,13.3,0.83767,0.0002,4.50848]
[1780620156621,65.34,63660.51,13.3,0.83793,0.0002,4.50391]
[1780620157628,65.34,63670.88,13.3,0.84004,0.0002,4.46626]
[1780620158635,65.34,63670.14,13.3,0.83989,0.0002,4.46903]
[1780620159642,65.34,63668.76,13.3,0.8396,0.0002,4.47411]
[1780620160649,65.34,63658.22,13.3,0.83745,0.0002,4.51248]
[1780620161678,65.36,63660.0,13.3,0.83774,0.0002,4.50723]
[1780620163672,65.4,63664.02,13.3,0.83843,0.0002,4.4951]
[1780620164805,65.42,63660.32,13.3,0.8376,0.0002,4.50979]
[1780620165686,65.42,63649.24,13.3,0.83532,0.00021,4.55011]
[1780620166695,65.42,63647.06,13.3,0.83486,0.00021,4.55813]
[1780620167702,65.42,63639.14,13.3,0.83321,0.00021,4.5869]
[1780620168709,65.42,63628.71,13.3,0.83103,0.00021,4.62473]
[1780620169716,65.42,63629.09,13.3,0.83111,0.00021,4.62337]
[1780620170723,65.42,63628.81,13.3,0.83105,0.00021,4.62436]
[1780620171732,65.42,63631.58,13.3,0.83163,0.00021,4.6143]
[1780620172738,65.42,63629.06,13.3,0.83111,0.00021,4.62339]
[1780620173745,65.42,63626.33,13.3,0.83053,0.00021,4.63326]
[1780620174752,65.42,63627.54,13.3,0.83079,0.00021,4.62885]
[1780620175758,65.42,63627.98,13.3,0.83088,0.00021,4.62722]
[1780620176766,65.42,63629.59,13.3,0.83122,0.00021,4.62136]
[1780620177773,65.42,63630.7,13.3,0.83146,0.00021,4.61731]
[1780620178780,65.42,63631.12,13.3,0.83155,0.00021,4.61577]
[1780620179787,65.42,63632.0,13.3,0.83173,0.00021,4.61256]
[1780620180794,65.42,63627.17,13.3,0.83072,0.00021,4.63003]
[1780620181800,65.42,63626.0,13.3,0.83048,0.00021,4.63425]
[1780620183814,65.42,63625.68,13.3,0.83041,0.00021,4.63533]
[1780620184949,65.41,63616.47,13.3,0.82849,0.00021,4.66824]
[1780620185829,65.4,63615.44,13.3,0.82829,0.00021,4.67156]
[1780620186836,65.39,63615.72,13.3,0.8284,0.00021,4.66973]
[1780620188222,65.39,63615.72,13.3,0.8284,0.00021,4.66973]
[1780620188287,65.39,63615.25,13.3,0.82831,0.00021,4.67134]
[1780620188850,65.39,63611.08,13.3,0.82742,0.00021,4.68633]
[1780620189857,65.39,63609.6,13.3,0.82711,0.00021,4.6916]
[1780620190864,65.39,63609.69,13.3,0.82713,0.00021,4.69125]
[1780620191871,65.38,63609.91,13.3,0.82718,0.00021,4.69043]
[1780620192878,65.38,63611.83,13.3,0.82759,0.00021,4.68346]
[1780620193885,65.38,63613.23,13.3,0.82789,0.00021,4.67836]
[1780620194892,65.38,63612.52,13.3,0.82776,0.00021,4.68062]
[1780620195899,65.38,63613.26,13.3,0.82792,0.00021,4.67792]
[1780620196906,65.37,63615.35,13.3,0.82838,0.00021,4.6701]
[1780620198920,65.4,63612.28,13.3,0.82765,0.00021,4.68256]
[1780620199927,65.41,63613.18,13.3,0.82779,0.00021,4.68014]
[1780620200934,65.41,63613.13,13.3,0.82779,0.00021,4.68016]
[1780620201941,65.4,63613.64,13.3,0.8279,0.00021,4.6782]
[1780620202948,65.4,63612.8,13.3,0.82773,0.00021,4.68113]
[1780620203955,65.4,63621.53,13.3,0.82959,0.00021,4.64947]
[1780620204963,65.39,63622.3,13.3,0.82981,0.00021,4.64569]
[1780620205969,65.38,63620.61,13.3,0.82945,0.00021,4.65174]
[1780620206976,65.38,63617.4,13.3,0.82878,0.00021,4.66331]
[1780620207983,65.38,63615.65,13.3,0.82841,0.00021,4.66958]
[1780620209842,65.38,63615.63,13.3,0.82841,0.00021,4.66957]
[1780620210017,65.38,63615.63,13.3,0.82841,0.00021,4.66957]
[1780620210128,65.38,63622.54,13.3,0.82988,0.00021,4.64448]
[1780620211111,65.38,63622.54,13.3,0.82988,0.00021,4.64448]
[1780620211243,65.38,63622.54,13.3,0.82988,0.00021,4.64448]
[1780620211565,65.37,63631.05,13.3,0.83199,0.00021,4.60271]
[1780620212022,65.37,63632.05,13.3,0.8322,0.00021,4.59908]
[1780620213161,65.37,63632.05,13.3,0.8322,0.00021,4.59908]
[1780620213577,65.37,63632.05,13.3,0.8322,0.00021,4.59908]
[1780620213578,65.37,63632.37,13.3,0.83227,0.00021,4.59792]
[1780620213929,65.37,63632.37,13.3,0.83227,0.00021,4.59792]
[1780620214195,65.37,63632.37,13.3,0.83227,0.00021,4.59792]
[1780620214236,65.37,63632.37,13.3,0.83227,0.00021,4.59792]
[1780620214321,65.37,63615.56,13.3,0.82872,0.00021,4.65881]
[1780620215033,65.37,63609.33,13.3,0.8274,0.00021,4.68135]
[1780620216040,65.37,63612.11,13.3,0.82799,0.00021,4.67122]
[1780620217047,65.36,63613.12,13.3,0.82821,0.00021,4.66746]
[1780620218053,65.36,63612.74,13.3,0.82814,0.00021,4.66875]
[1780620219466,65.36,63612.74,13.3,0.82814,0.00021,4.66875]
[1780620219594,65.36,63612.74,13.3,0.82814,0.00021,4.66875]
[1780620219666,65.36,63616.39,13.3,0.82892,0.00021,4.65537]
[1780620219949,65.36,63616.39,13.3,0.82892,0.00021,4.65537]
[1780620220616,65.36,63616.39,13.3,0.82892,0.00021,4.65537]
[1780620220705,65.36,63624.88,13.3,0.83072,0.00021,4.62456]
[1780620221256,65.36,63637.99,13.3,0.83347,0.00021,4.57704]
[1780620222090,65.36,63633.57,13.3,0.83255,0.00021,4.59304]
[1780620223448,65.36,63632.78,13.3,0.83238,0.00021,4.59595]
[1780620224104,65.36,63633.85,13.3,0.8326,0.00021,4.59207]
[1780620225111,65.36,63638.37,13.3,0.83355,0.00021,4.57569]
[1780620226456,65.36,63637.83,13.3,0.83343,0.00021,4.57769]
[1780620228134,65.36,63635.87,13.3,0.83302,0.00021,4.58483]
[1780620229141,65.36,63634.62,13.3,0.83276,0.00021,4.58939]
[1780620230148,65.36,63634.44,13.3,0.83272,0.00021,4.59007]
[1780620231155,65.36,63634.22,13.3,0.83267,0.00021,4.59088]
[1780620232162,65.36,63640.44,13.3,0.83397,0.00021,4.56834]
[1780620233169,65.36,63644.47,13.3,0.8348,0.00021,4.55374]
[1780620234176,65.36,63636.24,13.3,0.83309,0.00021,4.58363]
[1780620235183,65.36,63636.48,13.3,0.83314,0.00021,4.58282]
[1780620236190,65.36,63636.77,13.3,0.8332,0.00021,4.5818]
[1780620237197,65.36,63642.76,13.3,0.83444,0.00021,4.5601]
[1780620238206,65.36,63642.43,13.3,0.83437,0.00021,4.56132]
[1780620239213,65.37,63644.27,13.3,0.83475,0.00021,4.5547]
[1780620240220,65.37,63644.21,13.3,0.83473,0.00021,4.55497]
[1780620241244,65.37,63651.79,13.3,0.8363,0.00021,4.52753]
[1780620242234,65.37,63653.58,13.3,0.83666,0.00021,4.5211]
[1780620243241,65.37,63650.63,13.3,0.83605,0.00021,4.5319]
[1780620244248,65.37,63663.49,13.3,0.83868,0.0002,4.48533]
[1780620245255,65.37,63666.83,13.3,0.83936,0.0002,4.47328]
[1780620246262,65.37,63658.02,13.3,0.83755,0.00021,4.50541]
[1780620249283,65.38,63663.95,13.3,0.83874,0.0002,4.48431]
[1780620250290,65.38,63662.62,13.3,0.83846,0.0002,4.48925]
[1780620255325,65.39,63662.14,13.3,0.83835,0.0002,4.49129]
[1780620257340,65.39,63663.31,13.3,0.83858,0.0002,4.48712]
[1780620258348,65.39,63660.99,13.3,0.83811,0.0002,4.49558]
[1780620259592,65.39,63661.78,13.3,0.83826,0.0002,4.49281]
[1780620261598,65.39,63663.03,13.3,0.83851,0.0002,4.48837]
[1780620262375,65.39,63660.97,13.3,0.83809,0.0002,4.49585]
[1780620263382,65.39,63655.83,13.3,0.83704,0.00021,4.51456]
[1780620264390,65.4,63653.43,13.3,0.83653,0.00021,4.5234]
[1780620265397,65.4,63650.44,13.3,0.83591,0.00021,4.53436]
[1780620266403,65.4,63652.4,13.3,0.83631,0.00021,4.52735]
[1780620268418,65.4,63653.28,13.3,0.83648,0.00021,4.52435]
[1780620269425,65.4,63654.05,13.3,0.83663,0.00021,4.52165]
[1780620270432,65.4,63651.11,13.3,0.83602,0.00021,4.53241]
[1780620271441,65.41,63649.99,13.3,0.83606,0.00021,4.5265]
[1780620273455,65.41,63649.28,13.3,0.8359,0.00021,4.52935]
[1780620276477,65.41,63646.38,13.3,0.83528,0.00021,4.54013]
[1780620277484,65.42,63633.68,13.3,0.83264,0.00021,4.58623]
[1780620278491,65.42,63630.63,13.3,0.832,0.00021,4.59729]
[1780620279498,65.42,63630.12,13.3,0.83189,0.00021,4.59913]
[1780620280505,65.42,63629.9,13.3,0.83184,0.00021,4.59993]
[1780620281512,65.42,63631.41,13.3,0.83216,0.00021,4.59446]
[1780620282522,65.42,63625.06,13.3,0.83082,0.00021,4.61745]
[1780620283528,65.42,63623.32,13.3,0.83046,0.00021,4.62372]
[1780620284534,65.41,63623.79,13.3,0.83056,0.00021,4.62199]
[1780620285542,65.41,63624.12,13.3,0.83063,0.00021,4.62076]
[1780620287556,65.41,63626.9,13.3,0.83122,0.00021,4.61064]
[1780620287947,65.41,63626.9,13.3,0.83122,0.00021,4.61064]
[1780620288563,65.41,63616.49,13.3,0.82902,0.00021,4.64829]
[1780620289229,65.41,63616.49,13.3,0.82902,0.00021,4.64829]
[1780620289570,65.41,63616.8,13.3,0.82909,0.00021,4.64719]
[1780620290577,65.41,63622.92,13.3,0.83038,0.00021,4.62507]
[1780620295612,65.42,63623.91,13.3,0.83057,0.00021,4.62175]
[1780620300650,65.44,63623.98,13.3,0.83052,0.00021,4.62274]
[1780620301658,65.45,63620.25,13.3,0.8297,0.00021,4.63677]
[1780620304679,65.46,63617.41,13.3,0.82906,0.00021,4.64775]
[1780620305688,65.46,63604.83,13.3,0.82637,0.00021,4.69329]
[1780620306694,65.46,63596.15,13.3,0.8245,0.00022,4.72464]
[1780620307700,65.46,63591.41,13.3,0.82348,0.00022,4.74173]
[1780620308723,65.46,63592.17,13.3,0.82364,0.00022,4.73898]
[1780620309730,65.46,63624.57,13.3,0.83057,0.00021,4.62186]
[1780620310738,65.47,63623.54,13.3,0.83032,0.00021,4.62613]
[1780620313540,65.47,63622.89,13.3,0.83018,0.00021,4.62858]
[1780620313758,65.47,63630.96,13.3,0.83188,0.00021,4.59943]
[1780620313958,65.47,63630.96,13.3,0.83188,0.00021,4.59943]
[1780620314804,65.47,63630.96,13.3,0.83188,0.00021,4.59943]
[1780620314765,65.47,63643.17,13.3,0.83442,0.00021,4.55523]
[1780620315772,65.47,63643.95,13.3,0.83458,0.00021,4.55246]
[1780620316779,65.47,63642.21,13.3,0.83422,0.00021,4.55881]
[1780620317786,65.47,63643.16,13.3,0.83442,0.00021,4.55533]
[1780620319753,65.47,63643.15,13.3,0.83441,0.00021,4.55542]
[1780620319816,65.47,63665.41,13.3,0.83899,0.0002,4.47481]
[1780620320821,65.47,63668.84,13.3,0.83968,0.0002,4.46254]
[1780620321477,65.47,63668.84,13.3,0.83968,0.0002,4.46254]
[1780620321828,65.47,63679.02,13.3,0.84173,0.0002,4.42571]
[1780620322416,65.47,63679.02,13.3,0.84173,0.0002,4.42571]
[1780620322637,65.47,63679.02,13.3,0.84173,0.0002,4.42571]
[1780620322838,65.47,63693.07,13.3,0.84454,0.0002,4.3748]
[1780620322909,65.47,63693.07,13.3,0.84454,0.0002,4.3748]
[1780620323842,65.48,63689.02,13.3,0.84372,0.0002,4.38969]
[1780620323957,65.48,63689.02,13.3,0.84372,0.0002,4.38969]
[1780620324238,65.48,63689.02,13.3,0.84372,0.0002,4.38969]
[1780620324849,65.48,63687.94,13.3,0.8435,0.0002,4.39369]
[1780620325856,65.48,63684.51,13.3,0.84281,0.0002,4.4062]
[1780620326864,65.48,63678.74,13.3,0.84164,0.0002,4.42728]
[1780620327870,65.48,63669.73,13.3,0.83981,0.0002,4.46008]
[1780620328877,65.49,63671.11,13.3,0.84009,0.0002,4.45516]
[1780620329884,65.49,63669.89,13.3,0.83984,0.0002,4.45967]
[1780620330891,65.49,63667.2,13.3,0.83928,0.0002,4.4696]
[1780620331898,65.49,63666.68,13.3,0.83944,0.0002,4.46156]
[1780620332905,65.5,63662.92,13.3,0.83866,0.0002,4.47536]
[1780620333912,65.5,63659.75,13.3,0.83801,0.0002,4.487]
[1780620335926,65.5,63663.07,13.3,0.83867,0.0002,4.47525]
[1780620336933,65.5,63665.51,13.3,0.83916,0.0002,4.46656]
[1780620337941,65.51,63666.88,13.3,0.83943,0.0002,4.46177]
[1780620338948,65.51,63661.88,13.3,0.8384,0.0002,4.48005]
[1780620339981,65.51,63665.71,13.3,0.83917,0.0002,4.46633]
[1780620340968,65.51,63666.48,13.3,0.83932,0.0002,4.46369]
[1780620341975,65.52,63673.85,13.3,0.84081,0.0002,4.43715]
[1780620342982,65.52,63673.12,13.3,0.84065,0.0002,4.43996]
[1780620343989,65.52,63684.93,13.3,0.84302,0.0002,4.39738]
[1780620344996,65.53,63688.04,13.3,0.84363,0.0002,4.38631]
[1780620346003,65.56,63682.93,13.3,0.84246,0.0002,4.40742]
[1780620348018,65.57,63682.12,13.3,0.84228,0.0002,4.41067]
[1780620349025,65.57,63683.45,13.3,0.84254,0.0002,4.40601]
[1780620352045,65.58,63678.99,13.3,0.84162,0.0002,4.4226]
[1780620353053,65.58,63677.14,13.3,0.84124,0.0002,4.42945]
[1780620354060,65.58,63677.8,13.3,0.84137,0.0002,4.42718]
[1780620355067,65.58,63678.67,13.3,0.84154,0.0002,4.42415]
[1780620359095,65.59,63679.56,13.3,0.84169,0.0002,4.42143]
[1780620361109,65.63,63658.95,13.3,0.83737,0.0002,4.49832]
[1780620362374,65.63,63658.95,13.3,0.83737,0.0002,4.49832]
[1780620362430,65.66,63656.24,13.3,0.8367,0.00021,4.51028]
[1780620363167,65.66,63674.89,13.3,0.8405,0.0002,4.44287]
[1780620364714,65.66,63674.89,13.3,0.8405,0.0002,4.44287]
[1780620364826,65.66,63674.89,13.3,0.8405,0.0002,4.44287]
[1780620364927,65.66,63685.93,13.3,0.84271,0.0002,4.40318]
[1780620366544,65.66,63686.06,13.3,0.84273,0.0002,4.40271]
[1780620366629,65.66,63685.33,13.3,0.84258,0.0002,4.40541]
[1780620367298,65.7,63692.46,13.3,0.84387,0.0002,4.3821]
[1780620368785,65.7,63692.46,13.3,0.84387,0.0002,4.3821]
[1780620368831,65.7,63696.24,13.3,0.84461,0.0002,4.36867]
[1780620369169,65.7,63709.4,13.3,0.84721,0.0002,4.32112]
[1780620370292,65.7,63709.4,13.3,0.84721,0.0002,4.32112]
[1780620370375,65.71,63702.33,13.3,0.84581,0.0002,4.34677]
[1780620371183,65.71,63697.53,13.3,0.84485,0.0002,4.36428]
[1780620372190,65.71,63691.0,13.3,0.84354,0.0002,4.38809]
[1780620373197,65.72,63689.71,13.3,0.84328,0.0002,4.39296]
[1780620374836,65.72,63687.29,13.3,0.84277,0.0002,4.40203]
[1780620377225,65.72,63685.36,13.3,0.84237,0.0002,4.4093]
[1780620378232,65.73,63687.84,13.3,0.84286,0.0002,4.40049]
[1780620379239,65.73,63686.86,13.3,0.84266,0.0002,4.40417]
[1780620380245,65.73,63678.45,13.3,0.84096,0.0002,4.43469]
[1780620381253,65.73,63681.61,13.3,0.84159,0.0002,4.42343]
[1780620382260,65.73,63682.18,13.3,0.8417,0.0002,4.42147]
[1780620383269,65.74,63683.32,13.3,0.84192,0.0002,4.41748]
[1780620384566,65.74,63683.32,13.3,0.84192,0.0002,4.41748]
[1780620385014,65.74,63683.32,13.3,0.84192,0.0002,4.41748]
[1780620384644,65.74,63676.08,13.3,0.84045,0.0002,4.44374]
[1780620385620,65.74,63676.08,13.3,0.84045,0.0002,4.44374]
[1780620385652,65.74,63650.75,13.3,0.83528,0.00021,4.53529]
[1780620386289,65.74,63648.53,13.3,0.83482,0.00021,4.54339]
[1780620387887,65.74,63648.33,13.3,0.83477,0.00021,4.54414]
[1780620389809,65.74,63656.4,13.3,0.83643,0.00021,4.51513]
[1780620390318,65.74,63657.76,13.3,0.83671,0.00021,4.51023]
[1780620391325,65.75,63665.44,13.3,0.83855,0.0002,4.47249]
[1780620392821,65.75,63665.44,13.3,0.83855,0.0002,4.47249]
[1780620392837,65.75,63667.36,13.3,0.83892,0.0002,4.4658]
[1780620393339,65.75,63678.92,13.3,0.84126,0.0002,4.42407]
[1780620394346,65.75,63680.76,13.3,0.84163,0.0002,4.41748]
[1780620395353,65.75,63681.53,13.3,0.84178,0.0002,4.41482]
[1780620397366,65.76,63674.89,13.3,0.84043,0.0002,4.43904]
[1780620398392,65.76,63674.89,13.3,0.84043,0.0002,4.43904]
[1780620398429,65.76,63674.89,13.3,0.84043,0.0002,4.43904]
[1780620398602,65.76,63674.89,13.3,0.84043,0.0002,4.43904]
[1780620398774,65.76,63682.74,13.3,0.842,0.0002,4.41092]
[1780620399422,65.76,63682.74,13.3,0.842,0.0002,4.41092]
[1780620399491,65.76,63682.74,13.3,0.842,0.0002,4.41092]
[1780620399629,65.76,63693.77,13.3,0.8442,0.0002,4.3711]
[1780620400806,65.76,63696.81,13.3,0.84479,0.0002,4.36044]
[1780620401395,65.76,63694.12,13.3,0.84425,0.0002,4.37015]
[1780620403904,65.77,63693.36,13.3,0.84407,0.0002,4.37347]
[1780620407437,65.78,63695.05,13.3,0.84438,0.0002,4.36792]
[1780620410458,65.79,63702.42,13.3,0.84581,0.0002,4.34189]
[1780620411465,65.79,63705.63,13.3,0.84643,0.0002,4.33049]
[1780620412472,65.79,63701.01,13.3,0.84551,0.0002,4.34729]
[1780620415493,65.8,63702.41,13.3,0.84578,0.0002,4.34244]
[1780620419521,65.8,63712.04,13.3,0.84766,0.0002,4.30791]
[1780620421535,65.8,63702.45,13.3,0.84577,0.0002,4.34261]
[1780620423549,65.8,63698.96,13.3,0.84507,0.0002,4.35531]
[1780620424556,65.8,63698.21,13.3,0.84492,0.0002,4.35805]
[1780620425565,65.8,63696.91,13.3,0.84466,0.0002,4.36275]
[1780620428585,65.81,63695.96,13.3,0.84446,0.0002,4.3665]
[1780620430599,65.81,63698.11,13.3,0.84487,0.0002,4.35894]
[1780620431606,65.81,63699.63,13.3,0.84517,0.0002,4.35356]
[1780620432613,65.81,63698.63,13.3,0.84496,0.0002,4.35727]
[1780620433621,65.82,63694.15,13.3,0.84407,0.0002,4.37355]
[1780620434627,65.82,63690.35,13.3,0.84331,0.0002,4.38737]
[1780620436641,65.82,63689.52,13.3,0.84313,0.0002,4.39052]
[1780620437648,65.82,63691.79,13.3,0.84358,0.0002,4.3824]
[1780620439662,65.82,63688.61,13.3,0.84294,0.0002,4.39401]
[1780620441677,65.83,63693.11,13.3,0.84383,0.0002,4.37791]
[1780620442755,65.83,63697.07,13.3,0.84461,0.0002,4.36377]
[1780620443691,65.83,63694.97,13.3,0.84419,0.0002,4.37134]
[1780620445706,65.83,63697.44,13.3,0.84467,0.0002,4.36262]
[1780620450741,65.84,63695.68,13.3,0.84429,0.0002,4.36956]
[1780620451748,65.84,63695.38,13.3,0.8445,0.0002,4.36061]
[1780620453765,65.84,63709.29,13.3,0.84724,0.0002,4.31056]
[1780620454772,65.85,63711.47,13.3,0.84765,0.0002,4.30297]
[1780620455779,65.85,63710.38,13.3,0.84743,0.0002,4.30708]
[1780620456786,65.85,63711.39,13.3,0.84763,0.0002,4.30344]
[1780620457793,65.85,63699.05,13.3,0.84519,0.0002,4.34807]
[1780620458801,65.85,63698.06,13.3,0.84499,0.0002,4.35166]
[1780620459807,65.85,63696.79,13.3,0.84474,0.0002,4.35635]
[1780620460815,65.85,63696.06,13.3,0.84458,0.0002,4.35909]
[1780620462829,65.86,63693.12,13.3,0.84399,0.0002,4.36989]
[1780620463836,65.86,63692.26,13.3,0.84381,0.0002,4.37308]
[1780620466857,65.86,63690.52,13.3,0.84345,0.0002,4.3796]
[1780620469878,65.87,63688.86,13.3,0.84311,0.0002,4.3858]
[1780620470249,65.87,63688.86,13.3,0.84311,0.0002,4.3858]
[1780620470518,65.87,63688.86,13.3,0.84311,0.0002,4.3858]
[1780620470893,65.87,63676.68,13.3,0.84066,0.0002,4.42977]
[1780620471798,65.87,63676.68,13.3,0.84066,0.0002,4.42977]
[1780620472009,65.87,63676.68,13.3,0.84066,0.0002,4.42977]
[1780620472049,65.87,63687.02,13.3,0.84274,0.0002,4.39251]
[1780620472906,65.87,63687.95,13.3,0.84292,0.0002,4.38921]
[1780620473914,65.87,63688.71,13.3,0.84307,0.0002,4.38653]
[1780620474921,65.87,63689.81,13.3,0.84329,0.0002,4.38263]
[1780620475928,65.87,63689.05,13.3,0.84313,0.0002,4.38544]
[1780620476935,65.87,63685.98,13.3,0.84251,0.0002,4.39657]
[1780620477942,65.87,63685.06,13.3,0.84233,0.0002,4.39994]
[1780620481970,65.88,63687.77,13.3,0.84286,0.0002,4.39036]
[1780620482977,65.87,63688.69,13.3,0.84304,0.0002,4.387]
[1780620483984,65.87,63692.73,13.3,0.84385,0.0002,4.37241]
[1780620487013,65.87,63707.98,13.3,0.84686,0.0002,4.3175]
[1780620488019,65.88,63713.68,13.3,0.84797,0.0002,4.29712]
[1780620489024,65.88,63716.13,13.3,0.84845,0.0002,4.28838]
[1780620490031,65.88,63725.06,13.3,0.85018,0.00019,4.25632]
[1780620491038,65.88,63725.46,13.3,0.85025,0.00019,4.25502]
[1780620492045,65.88,63714.54,13.3,0.84812,0.0002,4.29449]
[1780620493052,65.89,63711.1,13.3,0.84744,0.0002,4.30697]
[1780620494059,65.89,63718.15,13.3,0.84881,0.00019,4.28165]
[1780620495066,65.89,63716.62,13.3,0.84851,0.0002,4.28726]
[1780620497080,65.89,63710.37,13.3,0.84728,0.0002,4.30997]
[1780620500101,65.89,63704.84,13.3,0.84618,0.0002,4.33009]
[1780620501108,65.89,63703.2,13.3,0.84585,0.0002,4.33604]
[1780620502115,65.89,63703.93,13.3,0.846,0.0002,4.33344]
[1780620503122,65.9,63699.61,13.3,0.84514,0.0002,4.34904]
[1780620504129,65.9,63698.52,13.3,0.84492,0.0002,4.35298]
[1780620506147,65.9,63690.16,13.3,0.84326,0.0002,4.38312]
[1780620507155,65.9,63694.36,13.3,0.84409,0.0002,4.36805]
[1780620508240,65.9,63695.05,13.3,0.84423,0.0002,4.36556]
[1780620508292,65.9,63695.05,13.3,0.84423,0.0002,4.36556]
[1780620509168,65.9,63694.06,13.3,0.84403,0.0002,4.36921]
[1780620510176,65.9,63695.53,13.3,0.84432,0.0002,4.364]
[1780620511183,65.9,63691.51,13.3,0.84379,0.0002,4.36834]
[1780620512190,65.9,63687.5,13.3,0.84299,0.0002,4.38278]
[1780620515153,65.9,63687.25,13.3,0.84294,0.0002,4.38364]
[1780620515168,65.9,63688.03,13.3,0.8431,0.0002,4.38086]
[1780620515211,65.9,63690.64,13.3,0.84362,0.0002,4.37146]
[1780620516218,65.9,63700.38,13.3,0.84556,0.0002,4.33634]
[1780620517225,65.9,63701.36,13.3,0.84575,0.0002,4.33289]
[1780620518290,65.9,63701.36,13.3,0.84575,0.0002,4.33289]
[1780620518745,65.9,63701.36,13.3,0.84575,0.0002,4.33289]
[1780620518793,65.9,63701.49,13.3,0.84576,0.0002,4.33255]
[1780620519764,65.9,63701.49,13.3,0.84576,0.0002,4.33255]
[1780620520246,65.91,63702.51,13.3,0.84595,0.0002,4.32914]
[1780620521253,65.91,63704.25,13.3,0.84629,0.0002,4.3229]
[1780620522260,65.91,63703.36,13.3,0.84612,0.0002,4.32614]
[1780620523267,65.91,63700.4,13.3,0.84553,0.0002,4.33685]
[1780620524274,65.91,63699.1,13.3,0.84527,0.0002,4.34157]
[1780620525281,65.91,63694.76,13.3,0.84441,0.0002,4.35723]
[1780620526288,65.91,63697.68,13.3,0.84499,0.0002,4.34674]
[1780620527295,65.91,63705.89,13.3,0.84661,0.0002,4.31716]
[1780620529308,65.91,63705.69,13.3,0.84656,0.0002,4.31795]
[1780620533336,65.91,63703.87,13.3,0.84619,0.0002,4.32471]
[1780620534344,65.91,63706.32,13.3,0.84667,0.0002,4.31594]
[1780620536358,65.91,63704.51,13.3,0.84631,0.0002,4.32255]
[1780620538372,65.92,63703.25,13.3,0.84606,0.0002,4.32719]
[1780620539379,65.92,63704.94,13.3,0.84639,0.0002,4.32115]
[1780620540386,65.92,63704.04,13.3,0.84621,0.0002,4.32443]
[1780620541658,65.92,63704.04,13.3,0.84621,0.0002,4.32443]
[1780620541742,65.92,63704.04,13.3,0.84621,0.0002,4.32443]
[1780620541825,65.92,63697.14,13.3,0.84484,0.0002,4.34933]
[1780620542400,65.92,63690.92,13.3,0.8436,0.0002,4.37177]
[1780620543407,65.92,63690.13,13.3,0.84345,0.0002,4.37463]
[1780620545219,65.92,63690.13,13.3,0.84345,0.0002,4.37463]
[1780620544414,65.92,63688.56,13.3,0.84313,0.0002,4.38036]
[1780620545794,65.92,63688.56,13.3,0.84313,0.0002,4.38036]
[1780620545880,65.92,63673.83,13.3,0.84015,0.0002,4.43364]
[1780620547042,65.92,63673.83,13.3,0.84015,0.0002,4.43364]
[1780620547084,65.93,63658.13,13.3,0.83695,0.0002,4.49024]
[1780620548765,65.93,63657.91,13.3,0.83691,0.00021,4.49104]
[1780620549450,65.93,63675.58,13.3,0.8405,0.0002,4.42745]
[1780620551058,65.93,63681.6,13.3,0.84171,0.0002,4.40587]
[1780620551465,65.93,63687.79,13.3,0.84295,0.0002,4.38358]
[1780620552707,65.93,63695.82,13.3,0.84454,0.0002,4.35479]
[1780620555055,65.93,63692.87,13.3,0.84394,0.0002,4.36567]
[1780620555493,65.93,63691.26,13.3,0.84362,0.0002,4.37147]
[1780620558513,65.93,63690.01,13.3,0.84338,0.0002,4.37592]
[1780620559521,65.93,63684.06,13.3,0.84218,0.0002,4.39742]
[1780620562542,65.94,63683.81,13.3,0.84212,0.0002,4.39855]
[1780620564555,65.94,63687.42,13.3,0.84283,0.0002,4.38583]
[1780620566570,65.95,63683.74,13.3,0.84207,0.0002,4.39936]
[1780620567577,65.95,63684.7,13.3,0.84226,0.0002,4.39606]
[1780620569591,65.95,63685.94,13.3,0.84249,0.0002,4.39186]
[1780620570598,65.95,63686.69,13.3,0.84263,0.0002,4.3893]
[1780620571605,65.96,63683.33,13.3,0.84223,0.0002,4.39139]
[1780620572612,65.96,63686.24,13.3,0.8428,0.0002,4.38106]
[1780620573619,65.96,63687.37,13.3,0.84302,0.0002,4.37713]
[1780620574626,65.96,63686.19,13.3,0.84278,0.0002,4.38153]
[1780620576640,65.97,63683.88,13.3,0.8423,0.0002,4.39015]
[1780620577647,65.97,63677.96,13.3,0.8411,0.0002,4.41161]
[1780620578654,65.97,63672.93,13.3,0.84008,0.0002,4.42985]
[1780620579661,65.97,63678.1,13.3,0.84111,0.0002,4.41136]
[1780620580668,65.97,63680.76,13.3,0.84165,0.0002,4.40187]
[1780620581675,65.98,63673.31,13.3,0.84014,0.0002,4.42879]
[1780620582682,65.98,63671.7,13.3,0.8398,0.0002,4.4347]
[1780620584696,65.98,63671.43,13.3,0.83974,0.0002,4.43584]
[1780620586711,65.98,63670.09,13.3,0.83946,0.0002,4.44082]
[1780620587718,65.98,63665.52,13.3,0.83853,0.0002,4.45733]
[1780620589732,65.99,63664.49,13.3,0.83831,0.0002,4.46115]
[1780620590754,65.99,63662.15,13.3,0.83783,0.0002,4.46962]
[1780620593774,65.99,63664.95,13.3,0.83839,0.0002,4.45966]
[1780620594781,65.99,63669.31,13.3,0.83928,0.0002,4.44401]
[1780620595788,65.99,63670.38,13.3,0.83949,0.0002,4.44021]
[1780620596795,65.99,63673.08,13.3,0.84004,0.0002,4.43056]
[1780620597802,65.99,63674.3,13.3,0.84028,0.0002,4.42625]
[1780620600823,66.0,63675.62,13.3,0.84053,0.0002,4.42176]
[1780620601830,66.0,63667.18,13.3,0.83882,0.0002,4.4522]
[1780620602837,66.0,63665.42,13.3,0.83845,0.0002,4.45862]
[1780620603844,66.0,63673.46,13.3,0.84008,0.0002,4.42977]
[1780620604851,66.0,63667.16,13.3,0.8388,0.0002,4.45247]
[1780620605858,66.0,63667.62,13.3,0.83889,0.0002,4.4509]
[1780620610893,66.01,63664.18,13.3,0.83818,0.0002,4.46354]
[1780620613915,66.01,63662.1,13.3,0.83774,0.0002,4.47125]
[1780620614923,66.01,63660.47,13.3,0.8374,0.0002,4.47724]
[1780620615930,66.01,63646.77,13.3,0.83457,0.00021,4.52659]
[1780620616936,66.02,63646.81,13.3,0.83457,0.00021,4.52661]
[1780620617943,66.02,63644.32,13.3,0.83406,0.00021,4.5355]
[1780620619081,66.02,63644.32,13.3,0.83406,0.00021,4.5355]
[1780620619114,66.02,63644.32,13.3,0.83406,0.00021,4.5355]
[1780620619213,66.01,63641.06,13.3,0.83338,0.00021,4.54715]
[1780620619684,66.01,63641.06,13.3,0.83338,0.00021,4.54715]
[1780620619957,66.01,63630.73,13.3,0.83123,0.00021,4.58422]
[1780620620897,66.01,63630.73,13.3,0.83123,0.00021,4.58422]
[1780620620964,66.01,63623.19,13.3,0.82965,0.00021,4.61119]
[1780620621972,66.01,63623.74,13.3,0.82977,0.00021,4.60911]
[1780620622981,66.01,63622.65,13.3,0.82956,0.00021,4.61272]
[1780620623988,66.0,63623.0,13.3,0.82964,0.00021,4.61131]
[1780620624995,66.0,63618.21,13.3,0.82863,0.00021,4.62833]
[1780620625658,66.0,63618.21,13.3,0.82863,0.00021,4.62833]
[1780620625700,66.0,63618.21,13.3,0.82863,0.00021,4.62833]
[1780620626002,66.0,63610.3,13.3,0.82695,0.00021,4.65666]
[1780620626558,66.0,63610.3,13.3,0.82695,0.00021,4.65666]
[1780620627009,66.0,63609.24,13.3,0.82675,0.00021,4.66017]
[1780620627779,66.0,63609.24,13.3,0.82675,0.00021,4.66017]
[1780620628026,66.0,63609.61,13.3,0.82682,0.00021,4.65884]
[1780620628661,66.0,63609.61,13.3,0.82682,0.00021,4.65884]
[1780620629026,65.99,63610.05,13.3,0.82693,0.00021,4.65701]
[1780620630033,65.99,63610.83,13.3,0.82711,0.00021,4.6541]
[1780620631040,65.99,63610.79,13.3,0.82738,0.00021,4.64391]
[1780620631761,65.99,63610.79,13.3,0.82738,0.00021,4.64391]
[1780620632187,65.99,63612.47,13.3,0.82774,0.00021,4.63789]
[1780620632805,65.99,63612.47,13.3,0.82774,0.00021,4.63789]
[1780620633061,65.98,63615.12,13.3,0.82832,0.00021,4.6282]
[1780620634038,65.98,63615.12,13.3,0.82832,0.00021,4.6282]
[1780620634596,65.98,63615.78,13.3,0.82847,0.00021,4.62565]
[1780620636101,65.98,63613.83,13.3,0.82807,0.00021,4.63229]
[1780620639120,65.97,63609.84,13.3,0.82725,0.00021,4.64607]
[1780620640127,65.97,63608.67,13.3,0.82701,0.00021,4.65015]
[1780620643150,65.96,63608.79,13.3,0.82706,0.00021,4.64937]
[1780620644157,65.96,63605.78,13.3,0.82642,0.00021,4.66004]
[1780620645164,65.96,63605.22,13.3,0.82631,0.00021,4.66192]
[1780620646171,65.95,63604.63,13.3,0.82619,0.00021,4.6639]
[1780620647178,65.95,63603.81,13.3,0.82602,0.00021,4.6667]
[1780620648185,65.95,63603.53,13.3,0.82597,0.00021,4.66757]
[1780620649192,65.95,63601.53,13.3,0.82555,0.00021,4.67459]
[1780620651138,65.94,63601.63,13.3,0.82558,0.00021,4.67409]
[1780620651206,65.94,63595.27,13.3,0.82422,0.00022,4.69671]
[1780620651950,65.94,63595.27,13.3,0.82422,0.00022,4.69671]
[1780620652314,65.94,63595.27,13.3,0.82422,0.00022,4.69671]
[1780620652213,65.94,63588.02,13.3,0.82265,0.00022,4.72255]
[1780620653237,65.94,63588.02,13.3,0.82265,0.00022,4.72255]
[1780620653308,65.94,63587.91,13.3,0.82264,0.00022,4.72282]
[1780620654227,65.94,63590.41,13.3,0.82319,0.00022,4.71377]
[1780620655234,65.94,63588.21,13.3,0.82272,0.00022,4.72153]
[1780620656241,65.93,63584.0,13.3,0.82181,0.00022,4.73645]
[1780620657248,65.93,63588.29,13.3,0.82275,0.00022,4.72099]
[1780620659262,65.93,63587.19,13.3,0.82252,0.00022,4.72469]
[1780620660272,65.93,63589.02,13.3,0.82293,0.00022,4.71802]
[1780620661002,65.93,63589.02,13.3,0.82293,0.00022,4.71802]
[1780620661276,65.92,63599.93,13.3,0.82529,0.00021,4.67887]
[1780620662069,65.92,63599.93,13.3,0.82529,0.00021,4.67887]
[1780620662235,65.92,63599.93,13.3,0.82529,0.00021,4.67887]
[1780620662291,65.92,63601.46,13.3,0.82562,0.00021,4.67332]
[1780620663291,65.92,63592.0,13.3,0.82358,0.00022,4.70719]
[1780620664298,65.92,63592.18,13.3,0.82363,0.00022,4.70638]
[1780620665305,65.92,63590.33,13.3,0.82324,0.00022,4.7129]
[1780620666312,65.92,63590.83,13.3,0.82335,0.00022,4.71101]
[1780620667318,65.91,63590.29,13.3,0.82324,0.00022,4.71284]
[1780620668326,65.91,63589.67,13.3,0.82311,0.00022,4.71495]
[1780620669333,65.91,63589.31,13.3,0.82304,0.00022,4.71613]
[1780620670340,65.91,63588.19,13.3,0.82281,0.00022,4.72002]
[1780620671347,65.91,63585.37,13.3,0.8222,0.00022,4.72999]
[1780620673184,65.9,63585.29,13.3,0.82219,0.00022,4.73015]
[1780620673370,65.9,63584.67,13.3,0.82206,0.00022,4.73224]
[1780620673606,65.9,63584.67,13.3,0.82206,0.00022,4.73224]
[1780620674377,65.9,63581.65,13.3,0.82141,0.00022,4.74291]
[1780620675003,65.9,63581.65,13.3,0.82141,0.00022,4.74291]
[1780620675238,65.9,63581.65,13.3,0.82141,0.00022,4.74291]
[1780620675384,65.9,63587.32,13.3,0.82266,0.00022,4.7225]
[1780620676391,65.9,63590.7,13.3,0.8234,0.00022,4.71029]
[1780620678405,65.89,63593.48,13.3,0.82401,0.00022,4.70013]
[1780620679411,65.89,63594.86,13.3,0.82431,0.00022,4.6951]
[1780620680419,65.89,63592.73,13.3,0.82386,0.00022,4.70264]
[1780620682433,65.89,63593.55,13.3,0.82404,0.00022,4.69953]
[1780620683440,65.89,63588.15,13.3,0.82288,0.00022,4.71877]
[1780620685453,65.88,63589.0,13.3,0.82308,0.00022,4.71552]
[1780620686461,65.88,63587.25,13.3,0.8227,0.00022,4.72168]
[1780620687468,65.88,63589.39,13.3,0.82317,0.00022,4.71391]
[1780620689482,65.88,63590.25,13.3,0.82337,0.00022,4.71061]
[1780620691501,65.87,63580.51,13.3,0.82154,0.00022,4.73513]
[1780620692508,65.87,63581.23,13.3,0.82171,0.00022,4.73245]
[1780620693522,65.87,63583.3,13.3,0.82216,0.00022,4.72491]
[1780620694522,65.87,63584.49,13.3,0.82243,0.00022,4.72052]
[1780620696536,65.86,63586.2,13.3,0.82282,0.00022,4.71417]
[1780620698553,65.86,63590.97,13.3,0.82387,0.00022,4.69686]
[1780620699560,65.86,63594.47,13.3,0.82463,0.00022,4.68421]
[1780620701035,65.86,63594.47,13.3,0.82463,0.00022,4.68421]
[1780620701102,65.86,63594.47,13.3,0.82463,0.00022,4.68421]
[1780620701182,65.85,63580.3,13.3,0.82156,0.00022,4.73479]
[1780620701574,65.85,63577.1,13.3,0.82086,0.00022,4.74623]
[1780620702872,65.85,63577.1,13.3,0.82086,0.00022,4.74623]
[1780620702937,65.85,63577.44,13.3,0.82095,0.00022,4.74482]
[1780620703768,65.85,63577.44,13.3,0.82095,0.00022,4.74482]
[1780620703944,65.85,63577.44,13.3,0.82095,0.00022,4.74482]
[1780620704012,65.85,63577.44,13.3,0.82095,0.00022,4.74482]
[1780620704113,65.85,63574.33,13.3,0.82027,0.00022,4.75587]
[1780620705602,65.85,63572.51,13.3,0.81988,0.00022,4.7623]
[1780620706609,65.85,63570.08,13.3,0.81935,0.00022,4.7709]
[1780620707616,65.85,63567.24,13.3,0.81872,0.00022,4.78096]
[1780620709630,65.84,63565.05,13.3,0.81825,0.00022,4.78857]
[1780620710637,65.84,63562.53,13.3,0.8177,0.00022,4.79745]
[1780620711644,65.84,63559.75,13.3,0.81709,0.00022,4.80725]
[1780620712651,65.82,63558.93,13.3,0.81699,0.00022,4.80892]
[1780620714665,65.79,63559.94,13.3,0.8173,0.00022,4.80383]
[1780620715673,65.79,63557.73,13.3,0.81682,0.00022,4.81157]
[1780620716679,65.79,63558.91,13.3,0.81709,0.00022,4.80723]
[1780620717686,65.78,63560.74,13.3,0.8175,0.00022,4.80056]
[1780620719701,65.78,63561.73,13.3,0.81774,0.00022,4.79676]
[1780620721225,65.78,63561.73,13.3,0.81774,0.00022,4.79676]
[1780620721259,65.78,63558.71,13.3,0.81709,0.00022,4.80729]
[1780620722300,65.78,63558.71,13.3,0.81709,0.00022,4.80729]
[1780620722367,65.77,63550.71,13.3,0.81531,0.00022,4.83568]
[1780620722725,65.77,63550.27,13.3,0.81521,0.00022,4.83725]
[1780620723788,65.77,63550.27,13.3,0.81521,0.00022,4.83725]
[1780620724117,65.77,63550.27,13.3,0.81521,0.00022,4.83725]
[1780620724161,65.71,63550.04,13.3,0.81537,0.00022,4.83471]
[1780620724739,65.71,63545.4,13.3,0.81433,0.00022,4.85125]
[1780620725748,65.69,63544.14,13.3,0.81415,0.00022,4.8541]
[1780620727370,65.69,63544.14,13.3,0.81415,0.00022,4.8541]
[1780620727407,65.62,63543.23,13.3,0.81417,0.00022,4.8537]
[1780620727760,65.62,63552.2,13.3,0.81618,0.00022,4.82167]
[1780620728767,65.59,63553.12,13.3,0.8165,0.00022,4.81652]
[1780620729773,65.59,63553.17,13.3,0.81652,0.00022,4.8162]
[1780620733802,65.58,63550.95,13.3,0.81605,0.00022,4.82359]
[1780620735321,65.58,63550.95,13.3,0.81605,0.00022,4.82359]
[1780620735325,65.57,63552.23,13.3,0.81636,0.00022,4.81872]
[1780620736194,65.57,63552.23,13.3,0.81636,0.00022,4.81872]
[1780620736232,65.57,63542.31,13.3,0.81414,0.00023,4.85403]
[1780620736607,65.57,63542.31,13.3,0.81414,0.00023,4.85403]
[1780620737461,65.57,63542.31,13.3,0.81414,0.00023,4.85403]
[1780620737317,65.54,63546.08,13.3,0.8151,0.00022,4.83874]
[1780620737830,65.54,63552.13,13.3,0.81646,0.00022,4.8171]
[1780620739845,65.51,63553.29,13.3,0.81682,0.00022,4.81117]
[1780620740853,65.51,63554.66,13.3,0.81714,0.00022,4.80612]
[1780620741860,65.51,63556.88,13.3,0.81764,0.00022,4.79804]
[1780620742867,65.5,63553.33,13.3,0.81686,0.00022,4.81064]
[1780620743874,65.5,63547.14,13.3,0.81548,0.00022,4.83269]
[1780620744883,65.5,63544.98,13.3,0.815,0.00022,4.84029]
[1780620745888,65.5,63545.1,13.3,0.81503,0.00022,4.83978]
[1780620746895,65.48,63545.8,13.3,0.81524,0.00022,4.83643]
[1780620747902,65.47,63547.34,13.3,0.81564,0.00022,4.83008]
[1780620749372,65.45,63548.75,13.3,0.81601,0.00022,4.8241]
[1780620750044,65.45,63541.96,13.3,0.81449,0.00023,4.84841]
[1780620750744,65.45,63541.96,13.3,0.81449,0.00023,4.84841]
[1780620750966,65.45,63541.96,13.3,0.81449,0.00023,4.84841]
[1780620751059,65.45,63532.26,13.3,0.81257,0.00023,4.87292]
[1780620751773,65.45,63532.26,13.3,0.81257,0.00023,4.87292]
[1780620752016,65.45,63532.26,13.3,0.81257,0.00023,4.87292]
[1780620752028,65.45,63525.84,13.3,0.81112,0.00023,4.89565]
[1780620752938,65.44,63518.56,13.3,0.80949,0.00023,4.92109]
[1780620753948,65.43,63515.49,13.3,0.80883,0.00023,4.93125]
[1780620754953,65.41,63519.84,13.3,0.8099,0.00023,4.91468]
[1780620755960,65.37,63522.28,13.3,0.81059,0.00023,4.9038]
[1780620756967,65.37,63517.25,13.3,0.80944,0.00023,4.92174]
[1780620757973,65.34,63518.14,13.3,0.80976,0.00023,4.91666]
[1780620759988,65.33,63517.17,13.3,0.80955,0.00023,4.91992]
[1780620760995,65.33,63523.71,13.3,0.81106,0.00023,4.89647]
[1780620762002,65.33,63529.07,13.3,0.81228,0.00023,4.8773]
[1780620763009,65.33,63526.49,13.3,0.8117,0.00023,4.8864]
[1780620764017,65.33,63527.25,13.3,0.81188,0.00023,4.88362]
[1780620765024,65.33,63524.14,13.3,0.81117,0.00023,4.89468]
[1780620766031,65.32,63521.51,13.3,0.81058,0.00023,4.904]
[1780620767038,65.32,63516.52,13.3,0.80944,0.00023,4.92173]
[1780620767607,65.32,63516.52,13.3,0.80944,0.00023,4.92173]
[1780620768071,65.32,63485.64,13.3,0.80225,0.00024,5.03145]
[1780620769057,65.32,63471.69,13.3,0.79896,0.00024,5.08059]
[1780620770213,65.32,63471.69,13.3,0.79896,0.00024,5.08059]
[1780620770413,65.32,63471.69,13.3,0.79896,0.00024,5.08059]
[1780620770492,65.25,63472.65,13.3,0.79943,0.00024,5.07351]
[1780620770939,65.25,63472.65,13.3,0.79943,0.00024,5.07351]
[1780620771070,65.25,63472.38,13.3,0.79937,0.00024,5.07446]
[1780620772077,65.25,63471.28,13.3,0.79911,0.00024,5.07825]
[1780620773460,65.25,63475.64,13.3,0.80016,0.00024,5.06274]
[1780620774093,65.22,63476.26,13.3,0.80039,0.00024,5.0593]
[1780620775102,65.2,63480.92,13.3,0.80157,0.00024,5.0416]
[1780620776109,65.18,63479.63,13.3,0.80133,0.00024,5.04518]
[1780620777116,65.17,63479.3,13.3,0.80132,0.00024,5.04532]
[1780620779130,65.13,63474.07,13.3,0.80021,0.00024,5.06182]
[1780620780138,65.11,63461.25,13.3,0.79723,0.00024,5.10593]
[1780620780573,65.11,63461.25,13.3,0.79723,0.00024,5.10593]
[1780620780631,65.11,63461.25,13.3,0.79723,0.00024,5.10593]
[1780620781258,65.11,63444.97,13.3,0.7933,0.00024,5.16316]
[1780620781821,65.11,63444.97,13.3,0.7933,0.00024,5.16316]
[1780620782165,65.11,63443.69,13.3,0.79299,0.00024,5.16767]
[1780620783174,65.07,63451.93,13.3,0.79511,0.00024,5.13691]
[1780620784181,65.07,63441.09,13.3,0.79248,0.00024,5.17496]
[1780620785201,65.05,63445.18,13.3,0.79356,0.00024,5.15939]
[1780620786535,65.05,63445.18,13.3,0.79356,0.00024,5.15939]
[1780620786550,65.05,63451.08,13.3,0.795,0.00024,5.13856]
[1780620787551,65.05,63451.08,13.3,0.795,0.00024,5.13856]
[1780620787211,65.03,63458.95,13.3,0.79694,0.00024,5.11008]
[1780620788219,65.0,63460.94,13.3,0.79753,0.00024,5.10135]
[1780620791240,64.91,63462.06,13.3,0.79811,0.00024,5.0927]
[1780620792247,64.88,63467.49,13.3,0.79951,0.00024,5.07198]
[1780620793254,64.88,63467.0,13.3,0.7994,0.00024,5.0736]
[1780620794262,64.88,63466.0,13.3,0.79917,0.00024,5.07702]
[1780620795269,64.88,63478.18,13.3,0.80208,0.00024,5.03359]
[1780620796276,64.88,63471.28,13.3,0.80044,0.00024,5.05807]
[1780620797283,64.86,63471.56,13.3,0.80058,0.00024,5.05602]
[1780620798290,64.84,63463.69,13.3,0.79876,0.00024,5.08297]
[1780620799297,64.84,63446.03,13.3,0.79451,0.00024,5.14531]
[1780620800304,64.81,63446.67,13.3,0.79476,0.00024,5.14168]
[1780620801312,64.8,63444.01,13.3,0.79416,0.00024,5.15041]
[1780620802318,64.78,63444.44,13.3,0.79432,0.00024,5.14813]
[1780620803325,64.78,63445.31,13.3,0.79453,0.00024,5.14499]
[1780620804332,64.78,63444.25,13.3,0.79428,0.00024,5.14866]
[1780620805340,64.78,63448.9,13.3,0.79541,0.00024,5.13216]
[1780620806348,64.78,63445.07,13.3,0.79449,0.00024,5.14564]
[1780620807353,64.78,63443.54,13.3,0.79412,0.00024,5.15097]
[1780620809369,64.77,63450.92,13.3,0.79592,0.00024,5.12474]
[1780620810376,64.77,63439.56,13.3,0.79316,0.00024,5.16481]
[1780620811383,64.77,63439.58,13.3,0.79344,0.00024,5.15464]
[1780620813397,64.77,63440.45,13.3,0.79367,0.00024,5.15134]
[1780620814404,64.76,63449.09,13.3,0.79578,0.00024,5.12074]
[1780620815411,64.76,63449.05,13.3,0.79577,0.00024,5.12084]
[1780620816431,64.76,63450.68,13.3,0.79617,0.00024,5.11503]
[1780620817427,64.76,63470.37,13.3,0.80091,0.00024,5.04499]
[1780620818434,64.76,63476.57,13.3,0.80239,0.00024,5.02279]
[1780620819441,64.76,63476.23,13.3,0.80231,0.00024,5.02394]
[1780620820579,64.76,63474.52,13.3,0.80191,0.00024,5.02998]
[1780620821455,64.76,63475.51,13.3,0.80215,0.00024,5.02638]
[1780620822462,64.75,63476.14,13.3,0.8023,0.00024,5.02406]
[1780620823470,64.75,63475.78,13.3,0.80222,0.00024,5.02528]
[1780620824478,64.75,63472.86,13.3,0.80153,0.00024,5.03563]
[1780620825487,64.75,63477.73,13.3,0.80269,0.00024,5.01825]
[1780620826494,64.75,63480.67,13.3,0.80339,0.00024,5.00761]
[1780620827501,64.75,63481.02,13.3,0.80348,0.00024,5.00632]
[1780620828508,64.75,63483.67,13.3,0.80411,0.00024,4.99679]
[1780620829515,64.75,63477.67,13.3,0.80269,0.00024,5.01821]
[1780620830522,64.75,63479.63,13.3,0.80316,0.00024,5.01115]
[1780620831529,64.74,63479.14,13.3,0.80305,0.00024,5.01278]
[1780620832536,64.74,63478.39,13.3,0.80288,0.00024,5.01534]
[1780620833543,64.74,63477.48,13.3,0.80267,0.00024,5.01854]
[1780620834550,64.74,63465.81,13.3,0.79989,0.00024,5.0601]
[1780620835557,64.72,63465.89,13.3,0.79998,0.00024,5.05876]
[1780620838579,64.66,63465.02,13.3,0.79997,0.00024,5.05882]
[1780620840593,64.63,63466.41,13.3,0.80043,0.00024,5.05187]
[1780620841604,64.63,63465.83,13.3,0.8003,0.00024,5.05385]
[1780620842609,64.61,63462.35,13.3,0.79953,0.00024,5.06533]
[1780620843616,64.59,63459.66,13.3,0.79895,0.00024,5.07386]
[1780620844623,64.57,63445.67,13.3,0.79564,0.00024,5.12247]
[1780620845630,64.57,63444.88,13.3,0.79543,0.00024,5.12553]
[1780620846637,64.56,63439.36,13.3,0.79412,0.00024,5.14465]
[1780620847644,64.56,63441.51,13.3,0.79465,0.00024,5.13697]
[1780620848650,64.56,63446.17,13.3,0.79578,0.00024,5.1204]
[1780620849349,64.56,63446.17,13.3,0.79578,0.00024,5.1204]
[1780620849658,64.56,63437.64,13.3,0.79371,0.00024,5.15059]
[1780620850385,64.56,63437.64,13.3,0.79371,0.00024,5.15059]
[1780620850665,64.56,63435.37,13.3,0.79315,0.00024,5.15864]
[1780620851672,64.56,63436.12,13.3,0.79333,0.00024,5.15601]
[1780620852680,64.56,63432.05,13.3,0.79233,0.00025,5.17041]
[1780620853686,64.56,63431.64,13.3,0.79223,0.00025,5.17186]
[1780620854693,64.56,63436.49,13.3,0.79342,0.00024,5.15473]
[1780620855700,64.58,63447.23,13.3,0.79596,0.00024,5.11785]
[1780620856707,64.59,63444.29,13.3,0.79524,0.00024,5.12831]
[1780620857714,64.59,63445.55,13.3,0.79555,0.00024,5.12386]
[1780620858721,64.59,63446.95,13.3,0.79589,0.00024,5.11892]
[1780620859734,64.59,63449.16,13.3,0.79642,0.00024,5.11111]
[1780620860735,64.59,63445.55,13.3,0.79554,0.00024,5.12395]
[1780620861742,64.59,63448.22,13.3,0.79619,0.00024,5.11451]
[1780620862748,64.59,63447.79,13.3,0.79608,0.00024,5.11606]
[1780620863756,64.59,63454.14,13.3,0.79762,0.00024,5.09354]
[1780620864763,64.59,63462.34,13.3,0.79959,0.00024,5.06437]
[1780620866604,64.59,63464.56,13.3,0.80012,0.00024,5.05654]
[1780620867784,64.59,63466.01,13.3,0.80046,0.00024,5.0514]
[1780620870805,64.59,63465.14,13.3,0.80025,0.00024,5.05464]
[1780620873560,64.6,63466.07,13.3,0.80074,0.00024,5.0413]
[1780620873574,64.6,63469.59,13.3,0.80157,0.00024,5.02882]
[1780620874308,64.6,63469.59,13.3,0.80157,0.00024,5.02882]
[1780620874605,64.6,63469.59,13.3,0.80157,0.00024,5.02882]
[1780620874689,64.6,63481.33,13.3,0.80437,0.00024,4.98677]
[1780620874755,64.6,63481.33,13.3,0.80437,0.00024,4.98677]
[1780620874835,64.6,63486.01,13.3,0.80547,0.00024,4.96997]
[1780620875842,64.6,63483.49,13.3,0.80487,0.00024,4.97907]
[1780620876850,64.6,63484.72,13.3,0.80516,0.00024,4.97473]
[1780620877856,64.6,63487.37,13.3,0.80578,0.00024,4.96527]
[1780620878863,64.6,63486.51,13.3,0.80557,0.00024,4.96843]
[1780620879870,64.6,63488.07,13.3,0.80594,0.00024,4.96283]
[1780620880877,64.6,63489.95,13.3,0.80638,0.00024,4.95615]
[1780620881884,64.6,63489.4,13.3,0.80625,0.00024,4.95814]
[1780620883897,64.6,63489.99,13.3,0.80639,0.00024,4.95605]
[1780620884904,64.6,63490.68,13.3,0.80655,0.00024,4.95358]
[1780620886919,64.61,63489.98,13.3,0.80638,0.00024,4.95614]
[1780620890070,64.61,63499.46,13.3,0.8086,0.00023,4.92206]
[1780620891517,64.61,63499.46,13.3,0.8086,0.00023,4.92206]
[1780620891600,64.61,63496.64,13.3,0.80794,0.00023,4.9323]
[1780620892267,64.61,63496.64,13.3,0.80794,0.00023,4.9323]
[1780620892490,64.61,63496.64,13.3,0.80794,0.00023,4.9323]
[1780620892583,64.61,63496.64,13.3,0.80794,0.00023,4.9323]
[1780620892588,64.61,63462.9,13.3,0.79993,0.00024,5.05339]
[1780620893517,64.61,63450.5,13.3,0.79693,0.00024,5.09756]
[1780620893968,64.61,63451.54,13.3,0.79718,0.00024,5.09386]
[1780620894975,64.61,63452.32,13.3,0.79737,0.00024,5.09112]
[1780620895982,64.61,63448.16,13.3,0.79636,0.00024,5.106]
[1780620897137,64.61,63448.16,13.3,0.79636,0.00024,5.106]
[1780620897214,64.61,63446.31,13.3,0.7959,0.00024,5.11267]
[1780620897996,64.62,63445.93,13.3,0.7958,0.00024,5.11411]
[1780620899003,64.62,63445.29,13.3,0.79564,0.00024,5.11646]
[1780620900750,64.62,63445.29,13.3,0.79564,0.00024,5.11646]
[1780620901042,64.62,63428.28,13.3,0.79147,0.00025,5.17673]
[1780620901877,64.62,63428.28,13.3,0.79147,0.00025,5.17673]
[1780620901962,64.62,63428.28,13.3,0.79147,0.00025,5.17673]
[1780620902236,64.62,63428.28,13.3,0.79147,0.00025,5.17673]
[1780620902282,64.62,63420.56,13.3,0.78955,0.00025,5.20397]
[1780620903057,64.62,63420.37,13.3,0.78951,0.00025,5.20465]
[1780620905078,64.62,63418.91,13.3,0.78915,0.00025,5.20975]
[1780620906397,64.62,63419.5,13.3,0.78929,0.00025,5.20764]
[1780620907092,64.62,63422.26,13.3,0.78998,0.00025,5.19795]
[1780620909107,64.62,63422.9,13.3,0.79014,0.00025,5.19567]
[1780620910114,64.62,63421.87,13.3,0.78988,0.00025,5.19928]
[1780620911121,64.62,63422.72,13.3,0.79009,0.00025,5.19629]
[1780620914142,64.62,63422.16,13.3,0.78996,0.00025,5.19824]
[1780620916156,64.62,63418.0,13.3,0.78893,0.00025,5.21283]
[1780620917163,64.62,63413.66,13.3,0.78785,0.00025,5.22804]
[1780620918713,64.62,63413.42,13.3,0.78779,0.00025,5.22893]
[1780620919177,64.62,63413.97,13.3,0.78792,0.00025,5.22701]
[1780620920184,64.62,63412.99,13.3,0.78768,0.00025,5.23046]
[1780620922198,64.63,63413.41,13.3,0.78776,0.00025,5.22936]
[1780620924212,64.63,63417.93,13.3,0.78887,0.00025,5.2137]
[1780620925219,64.63,63425.67,13.3,0.79078,0.00025,5.18653]
[1780620926226,64.63,63431.36,13.3,0.79218,0.00025,5.16652]
[1780620927233,64.64,63423.08,13.3,0.79013,0.00025,5.19574]
[1780620928241,64.64,63422.25,13.3,0.78992,0.00025,5.19875]
[1780620929247,64.64,63424.05,13.3,0.79036,0.00025,5.19248]
[1780620930254,64.64,63423.54,13.3,0.79023,0.00025,5.19433]
[1780620931261,64.64,63422.53,13.3,0.79025,0.00025,5.18793]
[1780620934281,64.65,63420.81,13.3,0.7898,0.00025,5.19422]
[1780620935289,64.65,63419.62,13.3,0.78951,0.00025,5.19846]
[1780620936296,64.65,63420.36,13.3,0.78969,0.00025,5.19591]
[1780620937303,64.65,63416.69,13.3,0.78878,0.00025,5.20879]
[1780620941331,64.65,63414.32,13.3,0.78817,0.00025,5.21729]
[1780620942338,64.65,63415.02,13.3,0.78834,0.00025,5.21487]
[1780620944352,64.65,63415.62,13.3,0.78849,0.00025,5.21283]
[1780620946366,64.65,63416.33,13.3,0.78866,0.00025,5.2104]
[1780620947373,64.65,63417.29,13.3,0.7889,0.00025,5.20707]
[1780620949387,64.66,63416.61,13.3,0.78872,0.00025,5.20953]
[1780620950394,64.66,63417.86,13.3,0.78903,0.00025,5.20519]
[1780620951400,64.66,63416.74,13.3,0.78875,0.00025,5.20916]
[1780620953415,64.66,63418.18,13.3,0.7891,0.00025,5.20418]
[1780620954422,64.66,63417.73,13.3,0.78899,0.00025,5.2058]
[1780620956436,64.66,63415.24,13.3,0.78836,0.00025,5.21461]
[1780620956905,64.66,63415.24,13.3,0.78836,0.00025,5.21461]
[1780620957443,64.66,63412.24,13.3,0.78762,0.00025,5.22514]
[1780620957954,64.66,63412.24,13.3,0.78762,0.00025,5.22514]
[1780620958450,64.66,63412.67,13.3,0.78772,0.00025,5.22366]
[1780620959457,64.66,63413.46,13.3,0.78791,0.00025,5.22097]
[1780620961471,64.67,63411.53,13.3,0.78742,0.00025,5.22789]
[1780620962478,64.67,63402.62,13.3,0.78519,0.00025,5.25906]
[1780620963485,64.67,63405.7,13.3,0.78596,0.00025,5.24836]
[1780620964492,64.67,63403.83,13.3,0.78548,0.00025,5.25493]
[1780620965499,64.67,63404.25,13.3,0.78559,0.00025,5.25351]
[1780620966505,64.67,63398.54,13.3,0.78415,0.00025,5.27343]
[1780620967513,64.67,63397.3,13.3,0.78384,0.00025,5.27776]
[1780620968520,64.67,63395.12,13.3,0.78329,0.00025,5.28534]
[1780620969529,64.67,63395.88,13.3,0.78348,0.00025,5.28271]
[1780620970535,64.67,63394.86,13.3,0.78322,0.00025,5.28626]
[1780620971542,64.67,63392.8,13.3,0.7827,0.00025,5.29341]
[1780620972549,64.67,63386.41,13.3,0.78108,0.00025,5.31554]
[1780620973556,64.67,63384.67,13.3,0.78065,0.00025,5.32152]
[1780620975570,64.67,63397.5,13.3,0.78389,0.00025,5.27698]
[1780620976577,64.67,63405.48,13.3,0.7859,0.00025,5.24921]
[1780620978591,64.67,63400.22,13.3,0.78457,0.00025,5.2676]
[1780620980610,64.67,63405.67,13.3,0.78593,0.00025,5.24866]
[1780620981620,64.67,63403.11,13.3,0.78529,0.00025,5.25763]
[1780620982626,64.68,63390.28,13.3,0.78206,0.00025,5.30224]
[1780620983633,64.67,63389.64,13.3,0.7819,0.00025,5.30444]
[1780620985647,64.67,63394.26,13.3,0.78307,0.00025,5.28839]
[1780620986655,64.67,63392.07,13.3,0.78251,0.00025,5.29598]
[1780620987662,64.67,63390.86,13.3,0.78221,0.00025,5.30017]
[1780620988669,64.67,63389.96,13.3,0.78198,0.00025,5.30328]
[1780620989676,64.67,63384.29,13.3,0.78055,0.00025,5.32287]
[1780620990683,64.67,63385.35,13.3,0.78082,0.00025,5.31917]
[1780620991690,64.67,63387.43,13.3,0.78161,0.00025,5.30198]
[1780620992697,64.67,63388.18,13.3,0.7818,0.00025,5.29937]
[1780620993704,64.67,63387.27,13.3,0.78157,0.00025,5.3025]
[1780620995718,64.67,63388.4,13.3,0.78186,0.00025,5.29855]
[1780620996725,64.67,63396.38,13.3,0.78388,0.00025,5.27085]
[1780620997733,64.67,63399.92,13.3,0.78477,0.00025,5.25854]
[1780620998888,64.67,63395.94,13.3,0.78377,0.00025,5.27242]
[1780620999746,64.67,63397.88,13.3,0.78425,0.00025,5.26569]
[1780621001760,64.67,63399.65,13.3,0.7847,0.00025,5.25957]
[1780621002767,64.67,63406.03,13.3,0.78629,0.00025,5.23737]
[1780621003774,64.67,63412.45,13.3,0.78789,0.00025,5.21498]
[1780621004781,64.67,63412.96,13.3,0.78802,0.00025,5.21322]
[1780621005788,64.67,63412.43,13.3,0.78789,0.00025,5.21504]
[1780621006795,64.67,63413.24,13.3,0.78809,0.00025,5.21216]
[1780621007802,64.67,63417.5,13.3,0.78916,0.00025,5.1972]
[1780621008809,64.67,63410.68,13.3,0.78745,0.00025,5.22119]
[1780621009816,64.68,63409.06,13.3,0.78704,0.00025,5.22693]
[1780621011830,64.68,63402.59,13.3,0.78541,0.00025,5.24965]
[1780621012837,64.68,63402.08,13.3,0.78528,0.00025,5.25147]
[1780621013844,64.68,63405.79,13.3,0.78621,0.00025,5.23857]
[1780621014851,64.68,63406.74,13.3,0.78644,0.00025,5.2353]
[1780621015865,64.68,63406.32,13.3,0.78634,0.00025,5.23681]
[1780621017872,64.68,63408.45,13.3,0.78686,0.00025,5.22948]
[1780621019886,64.69,63405.77,13.3,0.78618,0.00025,5.23895]
[1780621020894,64.69,63411.63,13.3,0.78764,0.00025,5.21853]
[1780621021900,64.69,63415.7,13.3,0.78865,0.00025,5.2043]
[1780621024921,64.69,63421.52,13.3,0.79009,0.00025,5.184]
[1780621025928,64.69,63418.59,13.3,0.78936,0.00025,5.19435]
[1780621026935,64.69,63415.82,13.3,0.78867,0.00025,5.20404]
[1780621027942,64.69,63417.01,13.3,0.78897,0.00025,5.19985]
[1780621028952,64.69,63419.13,13.3,0.7895,0.00025,5.19239]
[1780621030561,64.69,63418.78,13.3,0.78941,0.00025,5.19359]
[1780621030970,64.69,63416.8,13.3,0.78892,0.00025,5.20053]
[1780621032930,64.69,63418.16,13.3,0.78926,0.00025,5.19573]
[1780621032980,64.69,63415.03,13.3,0.78848,0.00025,5.20669]
[1780621033988,64.69,63414.31,13.3,0.78831,0.00025,5.20921]
[1780621034995,64.69,63419.45,13.3,0.78958,0.00025,5.19122]
[1780621036007,64.69,63409.19,13.3,0.78703,0.00025,5.22716]
[1780621037009,64.69,63392.27,13.3,0.78277,0.00025,5.28612]
[1780621038017,64.69,63391.46,13.3,0.78256,0.00025,5.28899]
[1780621039024,64.69,63393.3,13.3,0.78303,0.00025,5.28261]
[1780621040031,64.69,63395.11,13.3,0.78349,0.00025,5.27632]
[1780621041037,64.69,63395.85,13.3,0.78367,0.00025,5.27376]
[1780621043054,64.69,63407.08,13.3,0.78649,0.00025,5.23468]
[1780621044941,64.69,63408.1,13.3,0.78674,0.00025,5.23118]
[1780621045070,64.69,63409.63,13.3,0.78712,0.00025,5.22584]
[1780621046077,64.69,63408.61,13.3,0.78686,0.00025,5.22946]
[1780621047084,64.7,63406.97,13.3,0.78645,0.00025,5.23526]
[1780621048091,64.7,63407.85,13.3,0.78666,0.00025,5.23225]
[1780621049098,64.7,63407.14,13.3,0.78648,0.00025,5.23479]
[1780621050836,64.7,63403.81,13.3,0.78564,0.00025,5.24652]
[1780621051112,64.7,63392.78,13.3,0.78313,0.00025,5.27488]
[1780621052118,64.7,63389.71,13.3,0.78235,0.00025,5.28557]
[1780621053126,64.7,63388.58,13.3,0.78206,0.00025,5.28949]
[1780621056146,64.7,63387.59,13.3,0.78181,0.00025,5.29298]
[1780621057154,64.7,63388.5,13.3,0.78204,0.00025,5.28987]
[1780621058161,64.72,63387.15,13.3,0.78163,0.00025,5.29543]
[1780621059167,64.74,63387.85,13.3,0.78174,0.00025,5.29392]
[1780621062189,64.76,63388.83,13.3,0.78192,0.00025,5.29155]
[1780621063195,64.76,63386.14,13.3,0.78123,0.00025,5.30089]
[1780621066217,64.76,63387.04,13.3,0.78148,0.00025,5.29754]
[1780621067418,64.76,63387.04,13.3,0.78148,0.00025,5.29754]
[1780621067657,64.76,63387.04,13.3,0.78148,0.00025,5.29754]
[1780621067935,64.76,63386.36,13.3,0.78131,0.00025,5.29985]
[1780621068231,64.76,63379.29,13.3,0.77951,0.00025,5.32424]
[1780621069237,64.76,63378.01,13.3,0.77918,0.00026,5.32867]
[1780621070245,64.76,63377.15,13.3,0.77897,0.00026,5.33161]
[1780621071252,64.76,63372.4,13.3,0.77775,0.00026,5.34798]
[1780621072259,64.76,63370.97,13.3,0.77738,0.00026,5.35294]
[1780621073266,64.76,63369.64,13.3,0.77703,0.00026,5.35753]
[1780621074273,64.76,63366.63,13.3,0.77626,0.00026,5.36787]
[1780621075279,64.76,63365.23,13.3,0.7759,0.00026,5.37268]
[1780621077293,64.76,63366.03,13.3,0.7761,0.00026,5.36996]
[1780621078304,64.76,63364.64,13.3,0.77574,0.00026,5.37472]
[1780621079312,64.76,63365.33,13.3,0.77592,0.00026,5.37236]
[1780621080319,64.76,63364.37,13.3,0.77567,0.00026,5.37565]
[1780621081369,64.76,63364.37,13.3,0.77567,0.00026,5.37565]
[1780621081833,64.76,63364.37,13.3,0.77567,0.00026,5.37565]
[1780621081916,64.76,63361.31,13.3,0.77488,0.00026,5.38611]
[1780621082468,64.76,63361.31,13.3,0.77488,0.00026,5.38611]
[1780621082577,64.76,63361.31,13.3,0.77488,0.00026,5.38611]
[1780621082592,64.76,63350.94,13.3,0.7722,0.00026,5.42143]
[1780621083784,64.76,63350.94,13.3,0.7722,0.00026,5.42143]
[1780621083808,64.76,63378.61,13.3,0.77932,0.00026,5.32684]
[1780621084140,64.76,63378.61,13.3,0.77932,0.00026,5.32684]
[1780621084394,64.75,63388.67,13.3,0.78193,0.00025,5.29143]
[1780621085401,64.75,63389.96,13.3,0.78226,0.00025,5.28692]
[1780621086938,64.76,63389.65,13.3,0.78214,0.00025,5.28853]
[1780621088422,64.76,63388.99,13.3,0.78197,0.00025,5.29086]
[1780621089429,64.76,63385.07,13.3,0.78097,0.00025,5.30446]
[1780621091443,64.76,63390.83,13.3,0.78243,0.00025,5.28456]
[1780621092450,64.76,63390.07,13.3,0.78224,0.00025,5.28722]
[1780621093694,64.76,63390.72,13.3,0.78239,0.00025,5.28507]
[1780621094465,64.76,63397.88,13.3,0.7842,0.00025,5.26024]
[1780621095472,64.76,63399.23,13.3,0.78454,0.00025,5.25557]
[1780621096479,64.76,63396.8,13.3,0.78393,0.00025,5.26401]
[1780621097486,64.76,63394.06,13.3,0.78323,0.00025,5.27354]
[1780621098493,64.77,63383.58,13.3,0.78057,0.00025,5.30993]
[1780621099500,64.77,63380.14,13.3,0.77969,0.00025,5.32181]
[1780621102520,64.77,63375.24,13.3,0.77844,0.00026,5.33873]
[1780621103528,64.78,63372.26,13.3,0.77765,0.00026,5.34934]
[1780621104535,64.78,63365.06,13.3,0.77578,0.00026,5.3743]
[1780621105542,64.78,63365.74,13.3,0.77595,0.00026,5.372]
[1780621106549,64.79,63363.65,13.3,0.77541,0.00026,5.37919]
[1780621108563,64.78,63362.89,13.3,0.77522,0.00026,5.38173]
[1780621111583,64.78,63362.34,13.3,0.77534,0.00026,5.37365]
[1780621112591,64.78,63363.08,13.3,0.77553,0.00026,5.37112]
[1780621113598,64.78,63362.3,13.3,0.77533,0.00026,5.37379]
[1780621114605,64.78,63373.09,13.3,0.7781,0.00026,5.33685]
[1780621115612,64.78,63371.93,13.3,0.7778,0.00026,5.34085]
[1780621116619,64.78,63372.98,13.3,0.77807,0.00026,5.33726]
[1780621117626,64.79,63376.88,13.3,0.77906,0.00026,5.32389]
[1780621118633,64.79,63378.34,13.3,0.77944,0.00026,5.31887]
[1780621119640,64.79,63379.16,13.3,0.77965,0.00026,5.31605]
[1780621120647,64.79,63380.15,13.3,0.7799,0.00025,5.31265]
[1780621121654,64.79,63377.62,13.3,0.77925,0.00026,5.32138]
[1780621123668,64.79,63378.13,13.3,0.77938,0.00026,5.31963]
[1780621124675,64.79,63378.94,13.3,0.77959,0.00026,5.31685]
[1780621129710,64.79,63377.91,13.3,0.77932,0.00026,5.32043]
[1780621130987,64.79,63377.91,13.3,0.77932,0.00026,5.32043]
[1780621131008,64.79,63374.03,13.3,0.77833,0.00026,5.33378]
[1780621131675,64.79,63374.03,13.3,0.77833,0.00026,5.33378]
[1780621131724,64.79,63352.4,13.3,0.77275,0.00026,5.40769]
[1780621132772,64.79,63352.4,13.3,0.77275,0.00026,5.40769]
[1780621132868,64.79,63347.46,13.3,0.77147,0.00026,5.42441]
[1780621133743,64.78,63349.44,13.3,0.77202,0.00026,5.41717]
[1780621134749,64.77,63355.12,13.3,0.7735,0.00026,5.39783]
[1780621135756,64.77,63356.13,13.3,0.77377,0.00026,5.39436]
[1780621136763,64.77,63353.91,13.3,0.77319,0.00026,5.40189]
[1780621137770,64.77,63343.77,13.3,0.77056,0.00026,5.43625]
[1780621138777,64.77,63343.4,13.3,0.77046,0.00026,5.43744]
[1780621139784,64.77,63342.95,13.3,0.77035,0.00026,5.43889]
[1780621140792,64.77,63342.16,13.3,0.77015,0.00026,5.44149]
[1780621141801,64.77,63342.6,13.3,0.77027,0.00026,5.43993]
[1780621142805,64.77,63344.73,13.3,0.77083,0.00026,5.43266]
[1780621143811,64.76,63345.6,13.3,0.77106,0.00026,5.42965]
[1780621144819,64.76,63349.8,13.3,0.77216,0.00026,5.41536]
[1780621145826,64.76,63354.63,13.3,0.77342,0.00026,5.3989]
[1780621146833,64.76,63355.57,13.3,0.77367,0.00026,5.39567]
[1780621148055,64.76,63357.64,13.3,0.7742,0.00026,5.38859]
[1780621148848,64.76,63360.96,13.3,0.77506,0.00026,5.37725]
[1780621149854,64.76,63361.47,13.3,0.7752,0.00026,5.3755]
[1780621150861,64.76,63360.74,13.3,0.77501,0.00026,5.37799]
[1780621151868,64.76,63361.77,13.3,0.77527,0.00026,5.37447]
[1780621153883,64.76,63358.94,13.3,0.77454,0.00026,5.38413]
[1780621154889,64.76,63351.73,13.3,0.77267,0.00026,5.40866]
[1780621155896,64.76,63349.45,13.3,0.77209,0.00026,5.41636]
[1780621156903,64.76,63351.57,13.3,0.77264,0.00026,5.40911]
[1780621157910,64.76,63354.78,13.3,0.77348,0.00026,5.39816]
[1780621158917,64.76,63350.68,13.3,0.77241,0.00026,5.41207]
[1780621159924,64.76,63351.11,13.3,0.77253,0.00026,5.41056]
[1780621160931,64.75,63349.88,13.3,0.77221,0.00026,5.4147]
[1780621161938,64.75,63345.84,13.3,0.77116,0.00026,5.42835]
[1780621162945,64.75,63343.22,13.3,0.77048,0.00026,5.43716]
[1780621163952,64.75,63344.12,13.3,0.77072,0.00026,5.43404]
[1780621164959,64.75,63342.9,13.3,0.77041,0.00026,5.4381]
[1780621165965,64.75,63342.18,13.3,0.77023,0.00026,5.44046]
[1780621171002,64.74,63339.31,13.3,0.76976,0.00026,5.43989]
[1780621172014,64.74,63333.59,13.3,0.76826,0.00026,5.45915]
[1780621173019,64.74,63329.3,13.3,0.76714,0.00026,5.47353]
[1780621175033,64.74,63328.79,13.3,0.767,0.00026,5.47522]
[1780621177047,64.74,63328.24,13.3,0.76686,0.00026,5.47704]
[1780621178054,64.74,63326.71,13.3,0.76646,0.00026,5.48216]
[1780621180068,64.73,63324.91,13.3,0.76599,0.00026,5.48815]
[1780621181075,64.73,63321.81,13.3,0.76517,0.00027,5.4985]
[1780621182082,64.73,63319.76,13.3,0.76462,0.00027,5.50536]
[1780621184096,64.73,63321.67,13.3,0.76513,0.00027,5.49899]
[1780621185104,64.73,63323.15,13.3,0.76552,0.00026,5.494]
[1780621186110,64.73,63324.04,13.3,0.76576,0.00026,5.49098]
[1780621187117,64.73,63329.34,13.3,0.76716,0.00026,5.47318]
[1780621188124,64.73,63330.03,13.3,0.76735,0.00026,5.47085]
[1780621189136,64.73,63343.59,13.3,0.77091,0.00026,5.42509]
[1780621190145,64.73,63334.45,13.3,0.76851,0.00026,5.45601]
[1780621191153,64.73,63333.33,13.3,0.76821,0.00026,5.45987]
[1780621192160,64.74,63336.38,13.3,0.76901,0.00026,5.44963]
[1780621193167,64.74,63337.37,13.3,0.76927,0.00026,5.44631]
[1780621194174,64.74,63355.26,13.3,0.77393,0.00026,5.38566]
[1780621194670,64.74,63355.26,13.3,0.77393,0.00026,5.38566]
[1780621195181,64.74,63365.07,13.3,0.77646,0.00026,5.35218]
[1780621196188,64.74,63363.68,13.3,0.77611,0.00026,5.35696]
[1780621197195,64.74,63364.22,13.3,0.77624,0.00026,5.35518]
[1780621198202,64.74,63356.84,13.3,0.77433,0.00026,5.38047]
[1780621199209,64.75,63357.51,13.3,0.77446,0.00026,5.37867]
[1780621200216,64.76,63350.42,13.3,0.77259,0.00026,5.40329]
[1780621201272,64.76,63341.83,13.3,0.77035,0.00026,5.4324]
[1780621202246,64.77,63343.23,13.3,0.7707,0.00026,5.42788]
[1780621203254,64.77,63335.08,13.3,0.76855,0.00026,5.45547]
[1780621204293,64.77,63330.59,13.3,0.76737,0.00026,5.47067]
[1780621205297,64.77,63331.91,13.3,0.76771,0.00026,5.46623]
[1780621207558,64.77,63328.61,13.3,0.76684,0.00026,5.47731]
[1780621208329,64.77,63329.94,13.3,0.76719,0.00026,5.47291]
[1780621209307,64.77,63330.7,13.3,0.76738,0.00026,5.47045]
[1780621210337,64.78,63329.78,13.3,0.76714,0.00026,5.47359]
[1780621211335,64.78,63323.63,13.3,0.76551,0.00026,5.49424]
[1780621212337,64.78,63325.78,13.3,0.76607,0.00026,5.48709]
[1780621213344,64.78,63326.69,13.3,0.76631,0.00026,5.48406]
[1780621214746,64.78,63326.69,13.3,0.76631,0.00026,5.48406]
[1780621215062,64.78,63326.69,13.3,0.76631,0.00026,5.48406]
[1780621214801,64.78,63326.29,13.3,0.7662,0.00026,5.48543]
[1780621215737,64.78,63326.29,13.3,0.7662,0.00026,5.48543]
[1780621215833,64.78,63337.63,13.3,0.76919,0.00026,5.44735]
[1780621216968,64.78,63337.63,13.3,0.76919,0.00026,5.44735]
[1780621217066,64.77,63333.36,13.3,0.76808,0.00026,5.46154]
[1780621217374,64.77,63330.24,13.3,0.76726,0.00026,5.47203]
[1780621218447,64.78,63332.15,13.3,0.76776,0.00026,5.46567]
[1780621219388,64.79,63336.5,13.3,0.76887,0.00026,5.45143]
[1780621220395,64.79,63330.1,13.3,0.76718,0.00026,5.473]
[1780621221403,64.79,63327.76,13.3,0.76656,0.00026,5.48092]
[1780621222410,64.79,63324.14,13.3,0.7656,0.00026,5.49308]
[1780621223417,64.79,63322.68,13.3,0.76521,0.00026,5.498]
[1780621225431,64.79,63323.78,13.3,0.7655,0.00026,5.49436]
[1780621226438,64.79,63323.19,13.3,0.76534,0.00026,5.49635]
[1780621229459,64.79,63322.33,13.3,0.76511,0.00026,5.49927]
[1780621230466,64.79,63323.68,13.3,0.76547,0.00026,5.49478]
[1780621232480,64.79,63323.14,13.3,0.76558,0.00026,5.48673]
[1780621235502,64.8,63321.82,13.3,0.76521,0.00027,5.49134]
[1780621236510,64.8,63322.72,13.3,0.76545,0.00026,5.4884]
[1780621237673,64.8,63317.27,13.3,0.764,0.00027,5.50665]
[1780621238524,64.8,63319.03,13.3,0.76446,0.00027,5.50085]
[1780621239531,64.8,63325.01,13.3,0.76604,0.00026,5.4809]
[1780621240539,64.8,63325.53,13.3,0.76618,0.00026,5.4792]
[1780621241546,64.81,63322.5,13.3,0.76537,0.00026,5.4894]
[1780621242562,64.81,63319.71,13.3,0.76462,0.00027,5.49879]
[1780621243560,64.81,63317.95,13.3,0.76415,0.00027,5.50472]
[1780621244567,64.81,63320.42,13.3,0.7648,0.00027,5.49654]
[1780621245574,64.81,63319.11,13.3,0.76445,0.00027,5.50096]
[1780621247589,64.81,63318.43,13.3,0.76426,0.00027,5.50333]
[1780621248596,64.81,63317.0,13.3,0.76388,0.00027,5.50814]
[1780621249603,64.82,63311.65,13.3,0.76245,0.00027,5.52598]
[1780621250417,64.82,63311.65,13.3,0.76245,0.00027,5.52598]
[1780621250705,64.82,63311.65,13.3,0.76245,0.00027,5.52598]
[1780621250752,64.82,63310.37,13.3,0.7621,0.00027,5.53027]
[1780621251674,64.82,63310.37,13.3,0.7621,0.00027,5.53027]
[1780621251942,64.82,63322.1,13.3,0.76522,0.00027,5.49125]
[1780621252625,64.82,63324.72,13.3,0.76592,0.00026,5.48251]
[1780621253632,64.82,63325.35,13.3,0.76608,0.00026,5.48046]
[1780621254639,64.82,63326.38,13.3,0.76634,0.00026,5.47708]
[1780621255650,64.82,63333.66,13.3,0.76826,0.00026,5.45273]
[1780621256654,64.82,63326.09,13.3,0.76626,0.00026,5.4782]
[1780621257661,64.83,63319.71,13.3,0.76456,0.00027,5.49963]
[1780621258668,64.83,63323.64,13.3,0.76559,0.00026,5.48658]
[1780621259675,64.83,63327.85,13.3,0.7667,0.00026,5.47254]
[1780621260682,64.83,63324.56,13.3,0.76583,0.00026,5.48362]
[1780621261672,64.83,63324.56,13.3,0.76583,0.00026,5.48362]
[1780621261787,64.83,63324.56,13.3,0.76583,0.00026,5.48362]
[1780621261871,64.83,63313.29,13.3,0.76283,0.00027,5.52126]
[1780621262679,64.83,63313.29,13.3,0.76283,0.00027,5.52126]
[1780621262724,64.83,63313.29,13.3,0.76283,0.00027,5.52126]
[1780621263133,64.83,63303.12,13.3,0.76011,0.00027,5.55493]
[1780621263711,64.84,63301.43,13.3,0.75965,0.00027,5.56062]
[1780621265029,64.84,63301.43,13.3,0.75965,0.00027,5.56062]
[1780621265215,64.84,63301.43,13.3,0.75965,0.00027,5.56062]
[1780621265078,64.84,63293.33,13.3,0.75746,0.00027,5.58735]
[1780621265443,64.84,63293.33,13.3,0.75746,0.00027,5.58735]
[1780621266335,64.84,63293.33,13.3,0.75746,0.00027,5.58735]
[1780621265806,64.84,63272.37,13.3,0.75177,0.00027,5.65558]
[1780621266900,64.84,63272.37,13.3,0.75177,0.00027,5.65558]
[1780621267037,64.84,63275.97,13.3,0.75275,0.00027,5.64397]
[1780621267564,64.84,63275.97,13.3,0.75275,0.00027,5.64397]
[1780621267749,64.84,63268.82,13.3,0.75079,0.00027,5.66713]
[1780621269177,64.89,63267.3,13.3,0.75021,0.00027,5.67401]
[1780621269763,64.89,63263.48,13.3,0.74916,0.00027,5.68627]
[1780621270936,64.93,63261.96,13.3,0.74862,0.00027,5.69256]
[1780621271779,64.93,63258.98,13.3,0.7478,0.00028,5.70209]
[1780621273106,64.94,63261.28,13.3,0.74841,0.00027,5.69499]
[1780621273794,64.94,63258.12,13.3,0.74754,0.00028,5.70508]
[1780621275033,64.95,63250.99,13.3,0.74553,0.00028,5.72835]
[1780621275808,64.95,63252.91,13.3,0.74606,0.00028,5.72225]
[1780621276833,64.95,63255.43,13.3,0.74677,0.00028,5.71405]
[1780621279847,64.98,63254.53,13.3,0.74642,0.00028,5.71813]
[1780621281000,64.98,63253.74,13.3,0.7462,0.00028,5.72062]
[1780621281877,64.98,63262.64,13.3,0.74865,0.00027,5.69225]
[1780621282883,64.98,63260.86,13.3,0.74815,0.00027,5.69808]
[1780621283890,64.98,63260.16,13.3,0.74796,0.00027,5.70032]
[1780621284901,64.99,63264.91,13.3,0.74922,0.00027,5.68562]
[1780621285908,64.99,63263.4,13.3,0.74881,0.00027,5.69047]
[1780621286915,65.0,63255.59,13.3,0.74665,0.00028,5.71543]
[1780621287922,65.0,63256.44,13.3,0.74689,0.00028,5.71272]
[1780621289020,65.0,63254.6,13.3,0.74638,0.00028,5.71864]
[1780621290954,65.0,63248.46,13.3,0.74468,0.00028,5.73815]
[1780621291961,65.01,63237.6,13.3,0.74186,0.00028,5.76314]
[1780621292968,65.02,63231.14,13.3,0.74002,0.00028,5.7837]
[1780621293553,65.02,63231.14,13.3,0.74002,0.00028,5.7837]
[1780621293975,65.03,63227.94,13.3,0.73911,0.00028,5.7939]
[1780621294939,65.03,63227.94,13.3,0.73911,0.00028,5.7939]
[1780621294989,65.03,63225.27,13.3,0.73835,0.00028,5.80232]
[1780621295995,65.04,63223.83,13.3,0.73793,0.00028,5.8069]
[1780621298012,65.06,63229.76,13.3,0.73953,0.00028,5.78926]
[1780621298739,65.06,63229.76,13.3,0.73953,0.00028,5.78926]
[1780621299019,65.07,63243.58,13.3,0.74336,0.00028,5.74627]
[1780621299817,65.07,63243.58,13.3,0.74336,0.00028,5.74627]
[1780621300033,65.07,63242.74,13.3,0.74312,0.00028,5.74894]
[1780621301037,65.07,63238.79,13.3,0.74202,0.00028,5.76137]
[1780621302045,65.09,63240.52,13.3,0.74243,0.00028,5.75675]
[1780621303052,65.12,63234.05,13.3,0.74055,0.00028,5.7779]
[1780621304063,65.12,63220.09,13.3,0.73664,0.00028,5.82121]
[1780621305066,65.12,63221.7,13.3,0.73707,0.00028,5.81652]
[1780621306073,65.13,63219.66,13.3,0.73646,0.00028,5.82313]
[1780621306898,65.13,63219.66,13.3,0.73646,0.00028,5.82313]
[1780621307090,65.13,63219.66,13.3,0.73646,0.00028,5.82313]
[1780621307086,65.14,63207.36,13.3,0.73297,0.00028,5.86105]
[1780621308088,65.14,63210.96,13.3,0.73399,0.00028,5.85007]
[1780621308329,65.14,63210.96,13.3,0.73399,0.00028,5.85007]
[1780621308349,65.14,63210.96,13.3,0.73399,0.00028,5.85007]
[1780621308479,65.14,63210.96,13.3,0.73399,0.00028,5.85007]
[1780621309192,65.16,63216.11,13.3,0.73539,0.00028,5.83489]
[1780621310102,65.16,63220.9,13.3,0.73673,0.00028,5.82029]
[1780621311110,65.16,63222.17,13.3,0.73708,0.00028,5.8164]
[1780621312117,65.16,63226.38,13.3,0.73826,0.00028,5.80342]
[1780621313124,65.16,63203.35,13.3,0.73176,0.00028,5.87404]
[1780621313720,65.16,63203.35,13.3,0.73176,0.00028,5.87404]
[1780621313790,65.16,63203.35,13.3,0.73176,0.00028,5.87404]
[1780621314339,65.16,63203.35,13.3,0.73176,0.00028,5.87404]
[1780621314142,65.16,63160.48,13.3,0.71946,0.00029,6.00148]
[1780621315131,65.16,63160.48,13.3,0.71946,0.00029,6.00148]
[1780621315303,65.17,63145.87,13.3,0.71519,0.00029,6.04374]
[1780621317171,65.19,63147.84,13.3,0.71569,0.00029,6.03886]
[1780621318291,65.2,63152.21,13.3,0.71694,0.00029,6.02661]
[1780621319187,65.22,63150.69,13.3,0.71646,0.00029,6.03136]
[1780621320193,65.22,63154.69,13.3,0.7176,0.00029,6.02002]
[1780621321200,65.23,63167.12,13.3,0.72119,0.00029,5.98403]
[1780621322207,65.25,63163.65,13.3,0.72013,0.00029,5.99478]
[1780621324221,65.28,63164.49,13.3,0.72028,0.00029,5.99334]
[1780621325228,65.3,63169.53,13.3,0.72169,0.00029,5.97912]
[1780621326235,65.31,63175.76,13.3,0.72343,0.00029,5.96134]
[1780621327242,65.33,63176.07,13.3,0.72347,0.00029,5.96093]
[1780621327900,65.33,63176.07,13.3,0.72347,0.00029,5.96093]
[1780621327964,65.33,63176.07,13.3,0.72347,0.00029,5.96093]
[1780621328257,65.35,63184.31,13.3,0.72579,0.00029,5.93708]
[1780621329204,65.35,63184.31,13.3,0.72579,0.00029,5.93708]
[1780621329260,65.35,63186.73,13.3,0.72647,0.00029,5.92997]
[1780621330268,65.37,63178.78,13.3,0.72412,0.00029,5.95432]
[1780621331275,65.39,63183.96,13.3,0.72556,0.00029,5.93948]
[1780621332282,65.39,63185.34,13.3,0.72595,0.00029,5.93543]
[1780621333289,65.4,63187.61,13.3,0.72657,0.00029,5.92907]
[1780621334296,65.42,63185.45,13.3,0.72591,0.00029,5.9359]
[1780621335302,65.43,63188.93,13.3,0.72687,0.00029,5.92598]
[1780621336310,65.44,63193.53,13.3,0.72814,0.00028,5.91268]
[1780621338327,65.49,63190.16,13.3,0.72705,0.00028,5.92415]
[1780621339334,65.51,63189.47,13.3,0.72676,0.00028,5.92712]
[1780621340348,65.54,63195.12,13.3,0.7283,0.00028,5.91108]
[1780621341355,65.57,63189.7,13.3,0.72667,0.00028,5.92811]
[1780621342362,65.59,63190.47,13.3,0.72682,0.00028,5.92657]
[1780621343369,65.61,63189.54,13.3,0.72649,0.00028,5.93005]
[1780621344376,65.64,63193.37,13.3,0.72751,0.00028,5.91942]
[1780621346389,65.68,63191.8,13.3,0.72695,0.00028,5.92538]
[1780621348994,65.75,63194.03,13.3,0.72737,0.00028,5.92098]
[1780621349418,65.75,63193.43,13.3,0.7272,0.00028,5.92276]
[1780621351427,65.79,63187.32,13.3,0.72557,0.00028,5.93263]
[1780621352434,65.81,63177.33,13.3,0.72265,0.00029,5.9626]
[1780621353434,65.81,63177.33,13.3,0.72265,0.00029,5.9626]
[1780621353444,65.84,63169.1,13.3,0.72022,0.00029,5.98721]
[1780621354773,65.84,63169.1,13.3,0.72022,0.00029,5.98721]
[1780621354870,65.87,63153.64,13.3,0.71568,0.00029,6.03232]
[1780621355458,65.87,63165.94,13.3,0.71922,0.00029,5.99727]
[1780621356464,65.88,63176.4,13.3,0.7222,0.00029,5.96723]
[1780621357472,65.9,63177.14,13.3,0.72236,0.00029,5.96564]
[1780621358479,65.92,63175.65,13.3,0.72185,0.00029,5.97081]
[1780621359486,65.93,63167.88,13.3,0.71962,0.00029,5.99334]
[1780621361501,65.95,63167.61,13.3,0.71948,0.00029,5.99476]
[1780621364522,66.0,63168.51,13.3,0.71958,0.00029,5.9938]
[1780621366174,66.0,63168.51,13.3,0.71958,0.00029,5.9938]
[1780621366200,66.04,63172.57,13.3,0.72064,0.00029,5.98318]
[1780621367324,66.04,63172.57,13.3,0.72064,0.00029,5.98318]
[1780621367358,66.04,63180.35,13.3,0.72286,0.00029,5.96067]
[1780621367798,66.04,63187.54,13.3,0.7249,0.00028,5.93973]
[1780621371571,66.11,63183.5,13.3,0.72354,0.00028,5.95379]
[1780621373772,66.17,63182.72,13.3,0.72314,0.00028,5.95795]
[1780621374592,66.17,63181.68,13.3,0.72284,0.00028,5.96097]
[1780621375599,66.19,63180.42,13.3,0.72243,0.00028,5.96516]
[1780621377033,66.19,63180.42,13.3,0.72243,0.00028,5.96516]
[1780621377193,66.22,63172.51,13.3,0.72009,0.00029,5.98889]
[1780621377904,66.22,63172.51,13.3,0.72009,0.00029,5.98889]
[1780621377948,66.22,63159.93,13.3,0.71648,0.00029,6.02475]
[1780621379086,66.22,63159.93,13.3,0.71648,0.00029,6.02475]
[1780621379120,66.25,63152.83,13.3,0.71436,0.00029,6.04558]
[1780621379627,66.25,63147.88,13.3,0.71293,0.00029,6.05945]
[1780621380476,66.25,63147.88,13.3,0.71293,0.00029,6.05945]
[1780621380672,66.25,63147.88,13.3,0.71293,0.00029,6.05945]
[1780621381044,66.25,63147.88,13.3,0.71293,0.00029,6.05945]
[1780621381573,66.25,63147.88,13.3,0.71293,0.00029,6.05945]
[1780621381143,66.26,63134.56,13.3,0.70904,0.00029,6.09662]
[1780621382212,66.26,63124.76,13.3,0.70618,0.00029,6.12344]
[1780621382662,66.26,63126.5,13.3,0.70668,0.00029,6.11881]
[1780621383667,66.27,63125.13,13.3,0.70628,0.00029,6.12257]
[1780621384968,66.27,63116.83,13.3,0.70383,0.00029,6.14522]
[1780621385685,66.27,63121.0,13.3,0.70505,0.00029,6.13395]
[1780621386693,66.28,63117.55,13.3,0.70403,0.00029,6.14339]
[1780621387699,66.28,63121.91,13.3,0.70531,0.00029,6.1316]
[1780621390720,66.28,63121.12,13.3,0.70506,0.00029,6.13393]
[1780621391727,66.28,63117.26,13.3,0.70393,0.00029,6.14435]
[1780621392734,66.28,63118.48,13.3,0.70428,0.00029,6.14108]
[1780621393741,66.28,63117.61,13.3,0.70403,0.00029,6.14344]
[1780621394750,66.28,63120.55,13.3,0.70489,0.00029,6.13552]
[1780621396056,66.29,63119.38,13.3,0.70454,0.00029,6.13869]
[1780621397013,66.29,63136.77,13.3,0.70962,0.00029,6.09121]
[1780621398070,66.29,63121.94,13.3,0.70529,0.00029,6.13176]
[1780621398793,66.27,63130.65,13.3,0.70787,0.00029,6.1077]
[1780621399800,66.27,63131.82,13.3,0.70821,0.00029,6.10447]
[1780621400807,66.27,63129.98,13.3,0.70767,0.00029,6.10956]
[1780621401756,66.27,63129.98,13.3,0.70767,0.00029,6.10956]
[1780621401954,66.27,63129.98,13.3,0.70767,0.00029,6.10956]
[1780621402090,66.27,63129.98,13.3,0.70767,0.00029,6.10956]
[1780621402110,66.28,63125.88,13.3,0.70646,0.00029,6.12085]
[1780621402821,66.28,63119.17,13.3,0.7045,0.00029,6.13906]
[1780621404156,66.28,63119.17,13.3,0.7045,0.00029,6.13906]
[1780621404246,66.29,63120.96,13.3,0.70499,0.00029,6.13458]
[1780621404842,66.29,63146.34,13.3,0.71237,0.00029,6.06486]
[1780621405633,66.29,63146.34,13.3,0.71237,0.00029,6.06486]
[1780621405859,66.28,63147.18,13.3,0.71265,0.00029,6.06218]
[1780621406865,66.29,63149.65,13.3,0.71333,0.00029,6.05563]
[1780621407872,66.29,63145.89,13.3,0.71224,0.00029,6.06616]
[1780621408879,66.29,63141.95,13.3,0.71109,0.00029,6.07715]
[1780621410435,66.29,63141.95,13.3,0.71109,0.00029,6.07715]
[1780621410494,66.3,63140.44,13.3,0.71065,0.00029,6.08136]
[1780621411040,66.32,63115.44,13.3,0.7035,0.00029,6.1409]
[1780621412273,66.32,63115.44,13.3,0.7035,0.00029,6.1409]
[1780621412317,66.32,63088.71,13.3,0.6956,0.0003,6.21163]
[1780621412931,66.36,63084.71,13.3,0.69431,0.0003,6.22288]
[1780621413938,66.36,63080.18,13.3,0.69297,0.0003,6.2345]
[1780621414962,66.37,63072.48,13.3,0.69063,0.0003,6.2545]
[1780621415976,66.37,63074.7,13.3,0.6913,0.0003,6.24884]
[1780621416973,66.38,63088.86,13.3,0.69549,0.0003,6.21261]
[1780621417980,66.39,63091.46,13.3,0.69625,0.0003,6.20598]
[1780621418994,66.41,63084.92,13.3,0.69425,0.0003,6.22341]
[1780621420017,66.42,63084.03,13.3,0.69396,0.0003,6.226]
[1780621421292,66.42,63084.03,13.3,0.69396,0.0003,6.226]
[1780621421377,66.43,63086.58,13.3,0.69469,0.0003,6.21968]
[1780621421948,66.43,63086.58,13.3,0.69469,0.0003,6.21968]
[1780621422024,66.43,63104.91,13.3,0.70013,0.00029,6.17155]
[1780621422997,66.43,63104.91,13.3,0.70013,0.00029,6.17155]
[1780621423025,66.43,63118.25,13.3,0.70404,0.00029,6.13597]
[1780621424032,66.42,63117.43,13.3,0.70382,0.00029,6.13803]
[1780621425039,66.42,63119.56,13.3,0.70444,0.00029,6.13231]
[1780621425606,66.42,63119.56,13.3,0.70444,0.00029,6.13231]
[1780621426479,66.42,63119.56,13.3,0.70444,0.00029,6.13231]
[1780621426510,66.42,63119.11,13.3,0.70431,0.00029,6.13354]
[1780621427022,66.42,63119.11,13.3,0.70431,0.00029,6.13354]
[1780621427066,66.42,63095.1,13.3,0.69723,0.0003,6.19734]
[1780621427936,66.42,63095.1,13.3,0.69723,0.0003,6.19734]
[1780621428072,66.43,63085.27,13.3,0.69431,0.0003,6.22298]
[1780621429254,66.43,63085.27,13.3,0.69431,0.0003,6.22298]
[1780621429315,66.43,63088.88,13.3,0.69538,0.0003,6.21366]
[1780621430430,66.43,63088.88,13.3,0.69538,0.0003,6.21366]
[1780621430496,66.43,63077.2,13.3,0.69189,0.0003,6.2438]
[1780621431067,66.43,63077.2,13.3,0.69189,0.0003,6.2438]
[1780621431101,66.45,63071.53,13.3,0.69016,0.0003,6.25856]
[1780621432444,66.45,63071.53,13.3,0.69016,0.0003,6.25856]
[1780621432461,66.45,63059.89,13.3,0.68665,0.0003,6.28803]
[1780621433113,66.47,63062.69,13.3,0.68746,0.0003,6.28132]
[1780621434121,66.47,63065.23,13.3,0.68822,0.0003,6.27493]
[1780621435245,66.47,63065.23,13.3,0.68822,0.0003,6.27493]
[1780621435261,66.47,63065.23,13.3,0.68822,0.0003,6.27493]
[1780621435297,66.47,63065.23,13.3,0.68822,0.0003,6.27493]
[1780621435314,66.48,63062.95,13.3,0.68751,0.0003,6.28091]
[1780621436142,66.49,63064.75,13.3,0.68802,0.0003,6.27661]
[1780621438319,66.5,63065.15,13.3,0.68811,0.0003,6.27584]
[1780621438344,66.51,63065.25,13.3,0.68812,0.0003,6.27584]
[1780621439389,66.51,63065.25,13.3,0.68812,0.0003,6.27584]
[1780621439398,66.51,63075.35,13.3,0.69113,0.0003,6.25034]
[1780621440170,66.52,63076.26,13.3,0.69138,0.0003,6.24828]
[1780621441311,66.54,63074.32,13.3,0.69075,0.0003,6.25368]
[1780621442184,66.54,63083.41,13.3,0.69345,0.0003,6.23046]
[1780621443427,66.54,63083.41,13.3,0.69345,0.0003,6.23046]
[1780621443484,66.55,63082.63,13.3,0.69322,0.0003,6.2325]
[1780621443977,66.55,63082.63,13.3,0.69322,0.0003,6.2325]
[1780621444714,66.55,63082.63,13.3,0.69322,0.0003,6.2325]
[1780621444205,66.55,63099.41,13.3,0.69819,0.0003,6.18897]
[1780621445212,66.55,63111.48,13.3,0.70172,0.00029,6.1573]
[1780621446214,66.54,63102.25,13.3,0.69904,0.00029,6.18141]
[1780621447221,66.54,63107.72,13.3,0.70064,0.00029,6.167]
[1780621448227,66.54,63106.73,13.3,0.70035,0.00029,6.16963]
[1780621450242,66.54,63108.05,13.3,0.70074,0.00029,6.16617]
[1780621451250,66.55,63105.0,13.3,0.69983,0.00029,6.17428]
[1780621452266,66.55,63100.19,13.3,0.69841,0.0003,6.18696]
[1780621453273,66.55,63102.5,13.3,0.69909,0.00029,6.18091]
[1780621454610,66.55,63102.5,13.3,0.69909,0.00029,6.18091]
[1780621454582,66.55,63098.71,13.3,0.69797,0.0003,6.19087]
[1780621455288,66.55,63053.53,13.3,0.6845,0.0003,6.30579]
[1780621456081,66.55,63053.53,13.3,0.6845,0.0003,6.30579]
[1780621456381,66.55,63046.8,13.3,0.68247,0.0003,6.32234]
[1780621457301,66.52,63048.06,13.3,0.68292,0.0003,6.31866]
[1780621458623,66.52,63048.06,13.3,0.68292,0.0003,6.31866]
[1780621458308,66.52,63046.1,13.3,0.68234,0.0003,6.32336]
[1780621458758,66.52,63046.1,13.3,0.68234,0.0003,6.32336]
[1780621459315,66.52,63045.03,13.3,0.68201,0.0003,6.32601]
[1780621463061,66.53,63045.06,13.3,0.68198,0.0003,6.32625]
[1780621463137,66.53,63045.06,13.3,0.68198,0.0003,6.32625]
[1780621463347,66.53,63029.02,13.3,0.67712,0.0003,6.36487]
[1780621464110,66.53,63029.02,13.3,0.67712,0.0003,6.36487]
[1780621464443,66.53,63029.02,13.3,0.67712,0.0003,6.36487]
[1780621464464,66.54,63033.51,13.3,0.67847,0.0003,6.35423]
[1780621465360,66.55,63040.39,13.3,0.68054,0.0003,6.33783]
[1780621466398,66.55,63043.34,13.3,0.68143,0.0003,6.3307]
[1780621467950,66.56,63042.92,13.3,0.68127,0.0003,6.33199]
[1780621468412,66.57,63057.82,13.3,0.68575,0.0003,6.29559]
[1780621469024,66.57,63057.82,13.3,0.68575,0.0003,6.29559]
[1780621469419,66.57,63059.29,13.3,0.68618,0.0003,6.29197]
[1780621471433,66.57,63058.02,13.3,0.686,0.0003,6.28587]
[1780621472443,66.57,63056.01,13.3,0.68539,0.0003,6.29088]
[1780621473465,66.57,63056.82,13.3,0.68563,0.0003,6.2889]
[1780621474465,66.57,63053.16,13.3,0.68453,0.0003,6.29797]
[1780621475471,66.58,63048.82,13.3,0.68321,0.0003,6.30868]
[1780621476479,66.59,63040.92,13.3,0.68079,0.0003,6.32822]
[1780621477486,66.59,63038.0,13.3,0.6799,0.0003,6.33528]
[1780621478493,66.59,63045.43,13.3,0.68215,0.0003,6.31728]
[1780621480508,66.61,63043.75,13.3,0.68159,0.0003,6.32183]
[1780621482521,66.62,63044.62,13.3,0.68185,0.0003,6.31975]
[1780621483113,66.62,63044.62,13.3,0.68185,0.0003,6.31975]
[1780621483528,66.62,63031.07,13.3,0.67773,0.0003,6.35242]
[1780621484535,66.64,63027.37,13.3,0.67657,0.0003,6.36154]
[1780621487555,66.66,63026.27,13.3,0.67617,0.0003,6.36466]
[1780621488148,66.66,63026.27,13.3,0.67617,0.0003,6.36466]
[1780621488563,66.67,63017.98,13.3,0.67363,0.00031,6.38423]
[1780621489394,66.67,63017.98,13.3,0.67363,0.00031,6.38423]
[1780621489569,66.68,63017.86,13.3,0.67357,0.00031,6.3847]
[1780621490577,66.69,63020.85,13.3,0.67446,0.0003,6.37789]
[1780621491250,66.69,63020.85,13.3,0.67446,0.0003,6.37789]
[1780621491451,66.69,63020.85,13.3,0.67446,0.0003,6.37789]
[1780621491556,66.69,63020.85,13.3,0.67446,0.0003,6.37789]
[1780621491604,66.69,63020.85,13.3,0.67446,0.0003,6.37789]
[1780621491650,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621491934,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621491961,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492314,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492329,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492368,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492438,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492548,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492559,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492625,66.7,63005.29,13.3,0.66967,0.00031,6.41409]
[1780621492649,66.71,63002.61,13.3,0.66883,0.00031,6.42029]
[1780621493600,66.71,62983.77,13.3,0.66302,0.00031,6.46251]
[1780621493740,66.71,62983.77,13.3,0.66302,0.00031,6.46251]
[1780621493801,66.71,62983.77,13.3,0.66302,0.00031,6.46251]
[1780621493983,66.71,62983.77,13.3,0.66302,0.00031,6.46251]
[1780621494607,66.71,62984.83,13.3,0.66334,0.00031,6.46024]
[1780621495714,66.72,62985.06,13.3,0.6634,0.00031,6.45981]
[1780621496082,66.72,62985.06,13.3,0.6634,0.00031,6.45981]
[1780621496129,66.72,62985.06,13.3,0.6634,0.00031,6.45981]
[1780621496235,66.72,62985.06,13.3,0.6634,0.00031,6.45981]
[1780621496622,66.71,62992.91,13.3,0.66583,0.00031,6.4423]
[1780621497569,66.71,62992.91,13.3,0.66583,0.00031,6.4423]
[1780621497629,66.72,62990.46,13.3,0.66507,0.00031,6.44782]
[1780621498318,66.72,62990.46,13.3,0.66507,0.00031,6.44782]
[1780621498321,66.72,62990.46,13.3,0.66507,0.00031,6.44782]
[1780621498468,66.72,62990.46,13.3,0.66507,0.00031,6.44782]
[1780621498475,66.72,62990.46,13.3,0.66507,0.00031,6.44782]
[1780621498636,66.73,62994.02,13.3,0.66614,0.00031,6.44006]
[1780621499339,66.73,62994.02,13.3,0.66614,0.00031,6.44006]
[1780621499643,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621499955,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500067,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500229,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500370,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500446,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500457,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500783,66.73,62996.14,13.3,0.66678,0.00031,6.43538]
[1780621500651,66.73,63005.12,13.3,0.66954,0.00031,6.41505]
[1780621501514,66.73,63005.12,13.3,0.66954,0.00031,6.41505]
[1780621501659,66.74,63013.96,13.3,0.67223,0.00031,6.39487]
[1780621502705,66.74,63026.16,13.3,0.67595,0.0003,6.36638]
[1780621503409,66.74,63026.16,13.3,0.67595,0.0003,6.36638]
[1780621503789,66.74,63026.16,13.3,0.67595,0.0003,6.36638]
[1780621503704,66.74,63031.4,13.3,0.67755,0.0003,6.35398]
[1780621504209,66.74,63031.4,13.3,0.67755,0.0003,6.35398]
[1780621504712,66.74,63035.75,13.3,0.67886,0.0003,6.34362]
[1780621505349,66.74,63035.75,13.3,0.67886,0.0003,6.34362]
[1780621505719,66.74,63040.7,13.3,0.68035,0.0003,6.33179]
[1780621506725,66.74,63042.84,13.3,0.681,0.0003,6.32663]
[1780621507733,66.74,63055.83,13.3,0.68491,0.0003,6.29494]
[1780621508782,66.74,63058.8,13.3,0.68581,0.0003,6.28759]
[1780621509750,66.74,63060.36,13.3,0.68628,0.0003,6.28371]
[1780621511680,66.74,63060.86,13.3,0.68642,0.0003,6.2825]
[1780621511771,66.74,63065.3,13.3,0.68775,0.0003,6.27148]
[1780621512804,66.74,63065.3,13.3,0.68775,0.0003,6.27148]
[1780621512775,66.74,63079.97,13.3,0.69213,0.0003,6.23449]
[1780621513031,66.74,63079.97,13.3,0.69213,0.0003,6.23449]
[1780621513592,66.74,63079.97,13.3,0.69213,0.0003,6.23449]
[1780621513781,66.74,63085.94,13.3,0.6939,0.0003,6.21923]
[1780621514788,66.74,63088.89,13.3,0.69478,0.0003,6.21162]
[1780621515824,66.74,63088.89,13.3,0.69478,0.0003,6.21162]
[1780621515795,66.74,63100.01,13.3,0.69806,0.00029,6.18276]
[1780621516307,66.74,63100.01,13.3,0.69806,0.00029,6.18276]
[1780621516802,66.74,63106.79,13.3,0.70006,0.00029,6.16495]
[1780621517235,66.74,63106.79,13.3,0.70006,0.00029,6.16495]
[1780621517809,66.74,63102.86,13.3,0.6989,0.00029,6.17526]
[1780621518816,66.74,63104.58,13.3,0.69941,0.00029,6.17072]
[1780621519756,66.74,63104.58,13.3,0.69941,0.00029,6.17072]
[1780621519823,66.74,63108.23,13.3,0.70049,0.00029,6.16109]
[1780621520830,66.74,63110.79,13.3,0.70124,0.00029,6.15429]
[1780621521837,66.74,63102.96,13.3,0.69894,0.00029,6.17491]
[1780621522336,66.74,63102.96,13.3,0.69894,0.00029,6.17491]
[1780621523571,66.73,63098.02,13.3,0.69749,0.00029,6.18779]
[1780621524581,66.74,63094.92,13.3,0.69658,0.0003,6.19585]
[1780621524858,66.74,63079.48,13.3,0.692,0.0003,6.23555]
[1780621526815,66.73,63079.77,13.3,0.69209,0.0003,6.23476]
[1780621527729,66.73,63073.87,13.3,0.69034,0.0003,6.24971]
[1780621527884,66.73,63072.59,13.3,0.68996,0.0003,6.25294]
[1780621528890,66.73,63076.87,13.3,0.69124,0.0003,6.24206]
[1780621529896,66.73,63070.93,13.3,0.68947,0.0003,6.25704]
[1780621531619,66.73,63070.93,13.3,0.68947,0.0003,6.25704]
[1780621531624,66.73,63070.93,13.3,0.68947,0.0003,6.25704]
[1780621531720,66.73,63071.24,13.3,0.68977,0.0003,6.24691]
[1780621531911,66.73,63064.53,13.3,0.68776,0.0003,6.26374]
[1780621532918,66.73,63061.18,13.3,0.68676,0.0003,6.27209]
[1780621534160,66.73,63047.05,13.3,0.6825,0.0003,6.30686]
[1780621535169,66.73,63047.05,13.3,0.6825,0.0003,6.30686]
[1780621535762,66.73,63047.05,13.3,0.6825,0.0003,6.30686]
[1780621535787,66.73,63042.12,13.3,0.68102,0.0003,6.31881]
[1780621535939,66.73,63036.47,13.3,0.6793,0.0003,6.33241]
[1780621536946,66.73,63034.65,13.3,0.67875,0.0003,6.33676]
[1780621537953,66.72,63041.01,13.3,0.68068,0.0003,6.32145]
[1780621538960,66.72,63039.53,13.3,0.68024,0.0003,6.32499]
[1780621539967,66.72,63041.9,13.3,0.68096,0.0003,6.31926]
[1780621540974,66.72,63049.41,13.3,0.68323,0.0003,6.30099]
[1780621541982,66.72,63045.87,13.3,0.68216,0.0003,6.30959]
[1780621542988,66.72,63040.37,13.3,0.6805,0.0003,6.3229]
[1780621543995,66.72,63047.64,13.3,0.6827,0.0003,6.30526]
[1780621545010,66.72,63049.75,13.3,0.68334,0.0003,6.30008]
[1780621546009,66.72,63042.53,13.3,0.68116,0.0003,6.31764]
[1780621547016,66.72,63043.78,13.3,0.68154,0.0003,6.3146]
[1780621548023,66.72,63046.34,13.3,0.68232,0.0003,6.30836]
[1780621548964,66.72,63046.34,13.3,0.68232,0.0003,6.30836]
[1780621549139,66.72,63046.34,13.3,0.68232,0.0003,6.30836]
[1780621549232,66.72,63046.34,13.3,0.68232,0.0003,6.30836]
[1780621549333,66.72,63053.62,13.3,0.68451,0.0003,6.29053]
[1780621550796,66.72,63053.62,13.3,0.68451,0.0003,6.29053]
[1780621550831,66.71,63066.13,13.3,0.68828,0.0003,6.2594]
[1780621551194,66.71,63066.13,13.3,0.68828,0.0003,6.2594]
[1780621551216,66.71,63066.13,13.3,0.68828,0.0003,6.2594]
[1780621551295,66.71,63076.23,13.3,0.6913,0.0003,6.23391]
[1780621552052,66.71,63073.69,13.3,0.69054,0.0003,6.24035]
[1780621553059,66.71,63075.91,13.3,0.69121,0.0003,6.23472]
[1780621554438,66.71,63074.14,13.3,0.69068,0.0003,6.2392]
[1780621555073,66.71,63068.23,13.3,0.68891,0.0003,6.2541]
[1780621556081,66.71,63068.23,13.3,0.68891,0.0003,6.2541]
[1780621556167,66.71,63063.45,13.3,0.68748,0.0003,6.26606]
[1780621557086,66.71,63061.88,13.3,0.68701,0.0003,6.26998]
[1780621560520,66.71,63061.18,13.3,0.6868,0.0003,6.27175]
[1780621560576,66.71,63060.8,13.3,0.68668,0.0003,6.27269]
[1780621561263,66.71,63045.32,13.3,0.68202,0.0003,6.31074]
[1780621562052,66.71,63045.32,13.3,0.68202,0.0003,6.31074]
[1780621562780,66.71,63045.32,13.3,0.68202,0.0003,6.31074]
[1780621562870,66.71,63066.8,13.3,0.68849,0.0003,6.25768]
[1780621563136,66.71,63071.68,13.3,0.68994,0.0003,6.24541]
[1780621564143,66.71,63070.27,13.3,0.68952,0.0003,6.24895]
[1780621565150,66.71,63072.37,13.3,0.69015,0.0003,6.24367]
[1780621566272,66.71,63072.37,13.3,0.69015,0.0003,6.24367]
[1780621566320,66.71,63073.27,13.3,0.69042,0.0003,6.24141]
[1780621567881,66.71,63073.27,13.3,0.69042,0.0003,6.24141]
[1780621567899,66.71,63076.99,13.3,0.69153,0.0003,6.23196]
[1780621568231,66.71,63076.99,13.3,0.69153,0.0003,6.23196]
[1780621568843,66.71,63075.34,13.3,0.69104,0.0003,6.23617]
[1780621569178,66.71,63079.9,13.3,0.69239,0.0003,6.22458]
[1780621570363,66.71,63079.9,13.3,0.69239,0.0003,6.22458]
[1780621572483,66.71,63080.67,13.3,0.69263,0.0003,6.22258]
[1780621572500,66.71,63104.5,13.3,0.69968,0.00029,6.16079]
[1780621573029,66.71,63104.5,13.3,0.69968,0.00029,6.16079]
[1780621573240,66.71,63107.76,13.3,0.70064,0.00029,6.15218]
[1780621574240,66.71,63109.43,13.3,0.70113,0.00029,6.14776]
[1780621575246,66.71,63112.48,13.3,0.70203,0.00029,6.13965]
[1780621576253,66.71,63110.39,13.3,0.70142,0.00029,6.14518]
[1780621580757,66.71,63105.65,13.3,0.70003,0.00029,6.15767]
[1780621581387,66.71,63105.65,13.3,0.70003,0.00029,6.15767]
[1780621581556,66.71,63101.72,13.3,0.69887,0.00029,6.16801]
[1780621582751,66.71,63101.72,13.3,0.69887,0.00029,6.16801]
[1780621582890,66.71,63071.4,13.3,0.68987,0.0003,6.24602]
[1780621583835,66.71,63075.31,13.3,0.69104,0.0003,6.23613]
[1780621584935,66.71,63075.31,13.3,0.69104,0.0003,6.23613]
[1780621584386,66.7,63060.65,13.3,0.68665,0.0003,6.27292]
[1780621585604,66.7,63060.65,13.3,0.68665,0.0003,6.27292]
[1780621586703,66.7,63060.22,13.3,0.68653,0.0003,6.27398]
[1780621587087,66.7,63060.22,13.3,0.68653,0.0003,6.27398]
[1780621587257,66.7,63060.22,13.3,0.68653,0.0003,6.27398]
[1780621587182,66.7,63060.22,13.3,0.68652,0.0003,6.274]
[1780621588554,66.7,63060.22,13.3,0.68652,0.0003,6.274]
[1780621588677,66.7,63060.22,13.3,0.68652,0.0003,6.274]
[1780621588775,66.7,63060.22,13.3,0.68652,0.0003,6.274]
[1780621588494,66.7,63042.35,13.3,0.68114,0.0003,6.31782]
[1780621589628,66.7,63042.35,13.3,0.68114,0.0003,6.31782]
[1780621589539,66.7,63034.23,13.3,0.67868,0.0003,6.33735]
[1780621590410,66.71,63031.98,13.3,0.67799,0.0003,6.34275]
[1780621591419,66.71,63036.0,13.3,0.6794,0.0003,6.32389]
[1780621592425,66.71,63042.96,13.3,0.68152,0.0003,6.30709]
[1780621593465,66.7,63046.16,13.3,0.68249,0.0003,6.29929]
[1780621594258,66.7,63046.16,13.3,0.68249,0.0003,6.29929]
[1780621594308,66.7,63046.16,13.3,0.68249,0.0003,6.29929]
[1780621594482,66.7,63054.69,13.3,0.68506,0.0003,6.27838]
[1780621595475,66.7,63058.91,13.3,0.68633,0.0003,6.26794]
[1780621596481,66.7,63059.51,13.3,0.68652,0.0003,6.2664]
[1780621597488,66.7,63060.64,13.3,0.68686,0.0003,6.26358]
[1780621599833,66.7,63061.09,13.3,0.68699,0.0003,6.26245]
[1780621600509,66.7,63075.39,13.3,0.69128,0.0003,6.2265]
[1780621600827,66.7,63075.39,13.3,0.69128,0.0003,6.2265]
[1780621601072,66.7,63075.39,13.3,0.69128,0.0003,6.2265]
[1780621601553,66.7,63074.99,13.3,0.69116,0.0003,6.22748]
[1780621602523,66.7,63070.2,13.3,0.68973,0.0003,6.23959]
[1780621603530,66.7,63068.28,13.3,0.68916,0.0003,6.24442]
[1780621605544,66.7,63069.63,13.3,0.68956,0.0003,6.24105]
[1780621606551,66.7,63067.91,13.3,0.68904,0.0003,6.24538]
[1780621609571,66.7,63069.41,13.3,0.68949,0.0003,6.24164]
[1780621613600,66.7,63071.73,13.3,0.69018,0.0003,6.23585]
[1780621614607,66.71,63068.82,13.3,0.6893,0.0003,6.2432]
[1780621615614,66.71,63065.8,13.3,0.6884,0.0003,6.2508]
[1780621616621,66.71,63067.18,13.3,0.68881,0.0003,6.24734]
[1780621617628,66.71,63077.78,13.3,0.69198,0.0003,6.22053]
[1780621618635,66.71,63083.0,13.3,0.69353,0.0003,6.20721]
[1780621619427,66.71,63083.0,13.3,0.69353,0.0003,6.20721]
[1780621619642,66.71,63096.52,13.3,0.69754,0.0003,6.17224]
[1780621620649,66.71,63111.15,13.3,0.70186,0.00029,6.13373]
[1780621621104,66.71,63111.15,13.3,0.70186,0.00029,6.13373]
[1780621621226,66.71,63111.15,13.3,0.70186,0.00029,6.13373]
[1780621621312,66.71,63111.61,13.3,0.70199,0.00029,6.13251]
[1780621621935,66.71,63123.22,13.3,0.70539,0.00029,6.10143]
[1780621622693,66.71,63124.64,13.3,0.70581,0.00029,6.09759]
[1780621623679,66.71,63124.28,13.3,0.7057,0.00029,6.09857]
[1780621625299,66.71,63124.28,13.3,0.7057,0.00029,6.09857]
[1780621625470,66.71,63124.28,13.3,0.7057,0.00029,6.09857]
[1780621625528,66.71,63127.92,13.3,0.70677,0.00029,6.08873]
[1780621625695,66.71,63130.37,13.3,0.70748,0.00029,6.08209]
[1780621626813,66.71,63130.37,13.3,0.70748,0.00029,6.08209]
[1780621626893,66.71,63125.22,13.3,0.70598,0.00029,6.09602]
[1780621627718,66.71,63127.38,13.3,0.70661,0.00029,6.0902]
[1780621628724,66.71,63130.7,13.3,0.70757,0.00029,6.0812]
[1780621630359,66.71,63130.7,13.3,0.70757,0.00029,6.0812]
[1780621630676,66.7,63134.05,13.3,0.70855,0.00029,6.07203]
[1780621631641,66.7,63134.05,13.3,0.70855,0.00029,6.07203]
[1780621630739,66.7,63146.01,13.3,0.71202,0.00029,6.03918]
[1780621632012,66.7,63146.01,13.3,0.71202,0.00029,6.03918]
[1780621632045,66.7,63157.8,13.3,0.71542,0.00029,6.00629]
[1780621633262,66.7,63157.8,13.3,0.71542,0.00029,6.00629]
[1780621633633,66.7,63157.8,13.3,0.71542,0.00029,6.00629]
[1780621633664,66.7,63174.34,13.3,0.72017,0.00028,5.95948]
[1780621633763,66.7,63171.85,13.3,0.71946,0.00029,5.96656]
[1780621634771,66.7,63173.14,13.3,0.71982,0.00029,5.96291]
[1780621636246,66.7,63173.14,13.3,0.71982,0.00029,5.96291]
[1780621636256,66.7,63172.39,13.3,0.7196,0.00029,5.96508]
[1780621637792,66.72,63177.91,13.3,0.72113,0.00028,5.94982]
[1780621638799,66.72,63180.86,13.3,0.72196,0.00028,5.94149]
[1780621639806,66.72,63185.72,13.3,0.72333,0.00028,5.92756]
[1780621640844,66.72,63185.72,13.3,0.72333,0.00028,5.92756]
[1780621640923,66.72,63193.82,13.3,0.72562,0.00028,5.90414]
[1780621642129,66.72,63193.82,13.3,0.72562,0.00028,5.90414]
[1780621642699,66.72,63193.82,13.3,0.72562,0.00028,5.90414]
[1780621642709,66.72,63206.14,13.3,0.72908,0.00028,5.86821]
[1780621642860,66.72,63207.81,13.3,0.72955,0.00028,5.86331]
[1780621643867,66.72,63208.44,13.3,0.72972,0.00028,5.8615]
[1780621644874,66.72,63207.46,13.3,0.72945,0.00028,5.8644]
[1780621645902,66.72,63207.46,13.3,0.72945,0.00028,5.8644]
[1780621646003,66.74,63210.23,13.3,0.73017,0.00028,5.85676]
[1780621646888,66.74,63215.07,13.3,0.73152,0.00028,5.84249]
[1780621647896,66.74,63219.1,13.3,0.73264,0.00028,5.83057]
[1780621648902,66.74,63222.67,13.3,0.73364,0.00028,5.81996]
[1780621649909,66.74,63224.85,13.3,0.73424,0.00028,5.81344]
[1780621650916,66.74,63223.06,13.3,0.73375,0.00028,5.81876]
[1780621651923,66.75,63220.68,13.3,0.7333,0.00028,5.81645]
[1780621653938,66.77,63216.9,13.3,0.73219,0.00028,5.82825]
[1780621654950,66.77,63202.86,13.3,0.72825,0.00028,5.86978]
[1780621655957,66.78,63198.11,13.3,0.7269,0.00028,5.88381]
[1780621656964,66.78,63197.33,13.3,0.72667,0.00028,5.88612]
[1780621657970,66.78,63202.99,13.3,0.72826,0.00028,5.86966]
[1780621658978,66.78,63203.93,13.3,0.72853,0.00028,5.8669]
[1780621659986,66.78,63205.32,13.3,0.72891,0.00028,5.86286]
[1780621661008,66.78,63206.25,13.3,0.72917,0.00028,5.86014]
[1780621662003,66.78,63204.17,13.3,0.72858,0.00028,5.86628]
[1780621664029,66.79,63202.46,13.3,0.7281,0.00028,5.87134]
[1780621665031,66.79,63206.12,13.3,0.72912,0.00028,5.86066]
[1780621666038,66.79,63207.37,13.3,0.72947,0.00028,5.85699]
[1780621670066,66.79,63203.05,13.3,0.72825,0.00028,5.86974]
[1780621671073,66.79,63200.84,13.3,0.72763,0.00028,5.87621]
[1780621673087,66.79,63199.81,13.3,0.72734,0.00028,5.87925]
[1780621674094,66.79,63200.74,13.3,0.7276,0.00028,5.87656]
[1780621675101,66.79,63199.26,13.3,0.72718,0.00028,5.88091]
[1780621676108,66.79,63189.81,13.3,0.72451,0.00028,5.90835]
[1780621677115,66.8,63188.65,13.3,0.72418,0.00028,5.91175]
[1780621678122,66.8,63190.22,13.3,0.72462,0.00028,5.90725]
[1780621679229,66.8,63192.5,13.3,0.72526,0.00028,5.90068]
[1780621681414,66.8,63188.36,13.3,0.72409,0.00028,5.91271]
[1780621682151,66.8,63184.38,13.3,0.72296,0.00028,5.9242]
[1780621683656,66.8,63184.38,13.3,0.72296,0.00028,5.9242]
[1780621683683,66.8,63183.15,13.3,0.7226,0.00028,5.92777]
[1780621683801,66.8,63183.15,13.3,0.7226,0.00028,5.92777]
[1780621684685,66.8,63183.15,13.3,0.7226,0.00028,5.92777]
[1780621684691,66.8,63176.86,13.3,0.72081,0.00028,5.9458]
[1780621685172,66.8,63169.11,13.3,0.7186,0.00029,5.96781]
[1780621686184,66.81,63166.91,13.3,0.71797,0.00029,5.97404]
[1780621687188,66.81,63166.1,13.3,0.71774,0.00029,5.97633]
[1780621687905,66.81,63166.1,13.3,0.71774,0.00029,5.97633]
[1780621688226,66.8,63143.37,13.3,0.7112,0.00029,6.03966]
[1780621689720,66.8,63143.37,13.3,0.7112,0.00029,6.03966]
[1780621689727,66.8,63143.37,13.3,0.7112,0.00029,6.03966]
[1780621689727,66.8,63138.48,13.3,0.70979,0.00029,6.05307]
[1780621689848,66.8,63138.48,13.3,0.70979,0.00029,6.05307]
[1780621690019,66.8,63138.48,13.3,0.70979,0.00029,6.05307]
[1780621690697,66.8,63138.48,13.3,0.70979,0.00029,6.05307]
[1780621690771,66.8,63138.48,13.3,0.70979,0.00029,6.05307]
[1780621690223,66.8,63139.75,13.3,0.71016,0.00029,6.04959]
[1780621690980,66.8,63139.75,13.3,0.71016,0.00029,6.04959]
[1780621691230,66.8,63142.97,13.3,0.71109,0.00029,6.04072]
[1780621692545,66.8,63142.97,13.3,0.71109,0.00029,6.04072]
[1780621692569,66.8,63142.97,13.3,0.71109,0.00029,6.04072]
[1780621692590,66.8,63142.97,13.3,0.71109,0.00029,6.04072]
[1780621692678,66.8,63137.64,13.3,0.70954,0.00029,6.05537]
[1780621693676,66.81,63132.91,13.3,0.70817,0.00029,6.0683]
[1780621694252,66.81,63135.23,13.3,0.70884,0.00029,6.06198]
[1780621694808,66.81,63135.23,13.3,0.70884,0.00029,6.06198]
[1780621695155,66.81,63135.23,13.3,0.70884,0.00029,6.06198]
[1780621695509,66.81,63135.23,13.3,0.70884,0.00029,6.06198]
[1780621695525,66.8,63140.45,13.3,0.71036,0.00029,6.04767]
[1780621695847,66.8,63140.45,13.3,0.71036,0.00029,6.04767]
[1780621696494,66.81,63135.51,13.3,0.70892,0.00029,6.06122]
[1780621697557,66.81,63135.51,13.3,0.70892,0.00029,6.06122]
[1780621698280,66.81,63143.51,13.3,0.71124,0.00029,6.0393]
[1780621700716,66.81,63143.36,13.3,0.7112,0.00029,6.03971]
[1780621701300,66.81,63134.65,13.3,0.70867,0.00029,6.0636]
[1780621703315,66.81,63131.52,13.3,0.70776,0.00029,6.07213]
[1780621704656,66.81,63122.33,13.3,0.70508,0.00029,6.09697]
[1780621705747,66.81,63122.33,13.3,0.70508,0.00029,6.09697]
[1780621705631,66.81,63113.21,13.3,0.7024,0.00029,6.12136]
[1780621706463,66.81,63113.21,13.3,0.7024,0.00029,6.12136]
[1780621706642,66.81,63113.21,13.3,0.7024,0.00029,6.12136]
[1780621706666,66.81,63101.88,13.3,0.69907,0.00029,6.15127]
[1780621706800,66.81,63101.88,13.3,0.69907,0.00029,6.15127]
[1780621707352,66.81,63088.32,13.3,0.69506,0.0003,6.18652]
[1780621708292,66.81,63088.32,13.3,0.69506,0.0003,6.18652]
[1780621708359,66.81,63081.63,13.3,0.69307,0.0003,6.2037]
[1780621709366,66.81,63078.39,13.3,0.6921,0.0003,6.21195]
[1780621710376,66.81,63080.9,13.3,0.69285,0.0003,6.20556]
[1780621711381,66.81,63088.78,13.3,0.69541,0.0003,6.17593]
[1780621712388,66.81,63095.62,13.3,0.69744,0.0003,6.15815]
[1780621713397,66.81,63096.51,13.3,0.69771,0.0003,6.1558]
[1780621714404,66.81,63091.58,13.3,0.69624,0.0003,6.16861]
[1780621715412,66.81,63090.33,13.3,0.69587,0.0003,6.17186]
[1780621716419,66.81,63087.62,13.3,0.69507,0.0003,6.17885]
[1780621717425,66.81,63080.89,13.3,0.69307,0.0003,6.19612]
[1780621718434,66.81,63068.19,13.3,0.68927,0.0003,6.22828]
[1780621719444,66.81,63062.99,13.3,0.68771,0.0003,6.24131]
[1780621719966,66.81,63062.99,13.3,0.68771,0.0003,6.24131]
[1780621720452,66.81,63064.96,13.3,0.6883,0.0003,6.2364]
[1780621721460,66.81,63074.57,13.3,0.69118,0.0003,6.2122]
[1780621722467,66.8,63085.49,13.3,0.69444,0.0003,6.18429]
[1780621723474,66.8,63093.66,13.3,0.69688,0.0003,6.16309]
[1780621724481,66.8,63090.92,13.3,0.69606,0.0003,6.17021]
[1780621725681,66.8,63090.92,13.3,0.69606,0.0003,6.17021]
[1780621725775,66.8,63091.88,13.3,0.69634,0.0003,6.16774]
[1780621726505,66.8,63091.02,13.3,0.69609,0.0003,6.16998]
[1780621727513,66.8,63089.84,13.3,0.69574,0.0003,6.17305]
[1780621729001,66.8,63090.56,13.3,0.69595,0.0003,6.17119]
[1780621729040,66.8,63090.56,13.3,0.69595,0.0003,6.17119]
[1780621729234,66.8,63090.56,13.3,0.69595,0.0003,6.17119]
[1780621729524,66.8,63086.39,13.3,0.69471,0.0003,6.18197]
[1780621730532,66.8,63084.77,13.3,0.69423,0.0003,6.18615]
[1780621731539,66.8,63081.42,13.3,0.69323,0.0003,6.19474]
[1780621732546,66.8,63078.55,13.3,0.69237,0.0003,6.20206]
[1780621734560,66.8,63071.32,13.3,0.69021,0.0003,6.22038]
[1780621735554,66.8,63071.32,13.3,0.69021,0.0003,6.22038]
[1780621735647,66.81,63053.96,13.3,0.68499,0.0003,6.26369]
[1780621735959,66.81,63053.96,13.3,0.68499,0.0003,6.26369]
[1780621735973,66.81,63053.96,13.3,0.68499,0.0003,6.26369]
[1780621736109,66.81,63053.96,13.3,0.68499,0.0003,6.26369]
[1780621736128,66.81,63053.96,13.3,0.68499,0.0003,6.26369]
[1780621736574,66.81,63045.48,13.3,0.68242,0.0003,6.28447]
[1780621739595,66.81,63051.16,13.3,0.68415,0.0003,6.27056]
[1780621740602,66.81,63055.84,13.3,0.68556,0.0003,6.25906]
[1780621741503,66.81,63055.84,13.3,0.68556,0.0003,6.25906]
[1780621741612,66.81,63046.92,13.3,0.68286,0.0003,6.28097]
[1780621742529,66.81,63046.92,13.3,0.68286,0.0003,6.28097]
[1780621742620,66.81,63056.06,13.3,0.68562,0.0003,6.25851]
[1780621743626,66.81,63054.48,13.3,0.68515,0.0003,6.26241]
[1780621744070,66.81,63054.48,13.3,0.68515,0.0003,6.26241]
[1780621744633,66.81,63048.63,13.3,0.68338,0.0003,6.27677]
[1780621745023,66.81,63048.63,13.3,0.68338,0.0003,6.27677]
[1780621745640,66.81,63054.45,13.3,0.68514,0.0003,6.26246]
[1780621746647,66.8,63057.53,13.3,0.68607,0.0003,6.25484]
[1780621747654,66.8,63059.14,13.3,0.68656,0.0003,6.25084]
[1780621748661,66.8,63062.09,13.3,0.68744,0.0003,6.2435]
[1780621749668,66.8,63064.42,13.3,0.68814,0.0003,6.23769]
[1780621750599,66.8,63064.42,13.3,0.68814,0.0003,6.23769]
[1780621750674,66.8,63068.23,13.3,0.68929,0.0003,6.22815]
[1780621751682,66.8,63066.58,13.3,0.68879,0.0003,6.2323]
[1780621752689,66.8,63063.13,13.3,0.68775,0.0003,6.24094]
[1780621753696,66.81,63060.85,13.3,0.68707,0.0003,6.24662]
[1780621755710,66.81,63057.92,13.3,0.68618,0.0003,6.2539]
[1780621757724,66.81,63061.04,13.3,0.68712,0.0003,6.24616]
[1780621758731,66.81,63066.1,13.3,0.68864,0.0003,6.23353]
[1780621759150,66.81,63066.1,13.3,0.68864,0.0003,6.23353]
[1780621759738,66.8,63077.37,13.3,0.69202,0.0003,6.20506]
[1780621759986,66.8,63077.37,13.3,0.69202,0.0003,6.20506]
[1780621760745,66.8,63082.57,13.3,0.69357,0.0003,6.1918]
[1780621761752,66.8,63077.53,13.3,0.69207,0.0003,6.20466]
[1780621762759,66.8,63075.57,13.3,0.69148,0.0003,6.20963]
[1780621764773,66.81,63074.56,13.3,0.69118,0.0003,6.21221]
[1780621765785,66.81,63072.45,13.3,0.69055,0.0003,6.21755]
[1780621766789,66.81,63069.78,13.3,0.68974,0.0003,6.22431]
[1780621767800,66.81,63070.66,13.3,0.69001,0.0003,6.22209]
[1780621768807,66.81,63078.07,13.3,0.69222,0.0003,6.20332]
[1780621769814,66.81,63079.44,13.3,0.69263,0.0003,6.19982]
[1780621770820,66.81,63084.93,13.3,0.69427,0.0003,6.18576]
[1780621771817,66.81,63084.93,13.3,0.69427,0.0003,6.18576]
[1780621771828,66.81,63088.21,13.3,0.69545,0.0003,6.16791]
[1780621772835,66.81,63089.44,13.3,0.69582,0.0003,6.16475]
[1780621774849,66.81,63079.58,13.3,0.69288,0.0003,6.1901]
[1780621775856,66.81,63076.24,13.3,0.69188,0.0003,6.19861]
[1780621777871,66.81,63077.52,13.3,0.69227,0.0003,6.19534]
[1780621778878,66.81,63078.77,13.3,0.69264,0.0003,6.19215]
[1780621779885,66.81,63080.2,13.3,0.69307,0.0003,6.18849]
[1780621781899,66.81,63082.44,13.3,0.69374,0.0003,6.18276]
[1780621782914,66.81,63090.11,13.3,0.69602,0.0003,6.16301]
[1780621783045,66.81,63090.11,13.3,0.69602,0.0003,6.16301]
[1780621783808,66.81,63090.11,13.3,0.69602,0.0003,6.16301]
[1780621783918,66.8,63097.12,13.3,0.6981,0.0003,6.14476]
[1780621784925,66.8,63102.63,13.3,0.69973,0.0003,6.13032]
[1780621785932,66.8,63105.46,13.3,0.70057,0.0003,6.12287]
[1780621786925,66.8,63105.46,13.3,0.70057,0.0003,6.12287]
[1780621787902,66.8,63105.46,13.3,0.70057,0.0003,6.12287]
[1780621787946,66.8,63105.46,13.3,0.70057,0.0003,6.12287]
[1780621787218,66.8,63107.07,13.3,0.70104,0.00029,6.11862]
[1780621788714,66.8,63107.07,13.3,0.70104,0.00029,6.11862]
[1780621788977,66.8,63107.07,13.3,0.70104,0.00029,6.11862]
[1780621788807,66.8,63114.52,13.3,0.70324,0.00029,6.09881]
[1780621789392,66.8,63114.52,13.3,0.70324,0.00029,6.09881]
[1780621789469,66.8,63122.48,13.3,0.70557,0.00029,6.07747]
[1780621790950,66.8,63122.48,13.3,0.70557,0.00029,6.07747]
[1780621789996,66.8,63127.87,13.3,0.70715,0.00029,6.06289]
[1780621790995,66.8,63127.87,13.3,0.70715,0.00029,6.06289]
[1780621791007,66.8,63127.87,13.3,0.70715,0.00029,6.06289]
[1780621791368,66.8,63127.87,13.3,0.70715,0.00029,6.06289]
[1780621791414,66.8,63126.26,13.3,0.70668,0.00029,6.06725]
[1780621792016,66.8,63125.14,13.3,0.70635,0.00029,6.07029]
[1780621793019,66.8,63131.94,13.3,0.70833,0.00029,6.05189]
[1780621794026,66.8,63136.14,13.3,0.70955,0.00029,6.04041]
[1780621796040,66.8,63136.51,13.3,0.70966,0.00029,6.03941]
[1780621798840,66.8,63142.95,13.3,0.71153,0.00029,6.02172]
[1780621799061,66.8,63146.7,13.3,0.71262,0.00029,6.01137]
[1780621800068,66.81,63143.6,13.3,0.71172,0.00029,6.01996]
[1780621802379,66.81,63143.4,13.3,0.71165,0.00029,6.02055]
[1780621803783,66.81,63143.41,13.3,0.71165,0.00029,6.02055]
[1780621803831,66.81,63157.9,13.3,0.71584,0.00029,5.98028]
[1780621805103,66.81,63149.89,13.3,0.71353,0.00029,6.00263]
[1780621807117,66.81,63148.26,13.3,0.71305,0.00029,6.00721]
[1780621809187,66.81,63147.96,13.3,0.71296,0.00029,6.00805]
[1780621809937,66.81,63149.92,13.3,0.71353,0.00029,6.00261]
[1780621810725,66.81,63149.92,13.3,0.71353,0.00029,6.00261]
[1780621811166,66.81,63145.59,13.3,0.71228,0.00029,6.01459]
[1780621812175,66.81,63150.55,13.3,0.71371,0.00029,6.00087]
[1780621813504,66.81,63157.36,13.3,0.71568,0.00029,5.98185]
[1780621814189,66.81,63159.67,13.3,0.71634,0.00029,5.97537]
[1780621815754,66.81,63160.08,13.3,0.71646,0.00029,5.97424]
[1780621817210,66.81,63160.82,13.3,0.71667,0.00029,5.97218]
[1780621818217,66.81,63161.65,13.3,0.71691,0.00029,5.96987]
[1780621819225,66.81,63152.42,13.3,0.71425,0.00029,5.9957]
[1780621820232,66.81,63142.45,13.3,0.71136,0.00029,6.02336]
[1780621821239,66.81,63140.55,13.3,0.71081,0.00029,6.02861]
[1780621822730,66.81,63140.55,13.3,0.71081,0.00029,6.02861]
[1780621822748,66.81,63137.4,13.3,0.70989,0.00029,6.03725]
[1780621823895,66.82,63116.75,13.3,0.70386,0.00029,6.09315]
[1780621824387,66.82,63116.75,13.3,0.70386,0.00029,6.09315]
[1780621824591,66.82,63116.75,13.3,0.70386,0.00029,6.09315]
[1780621824819,66.82,63116.75,13.3,0.70386,0.00029,6.09315]
[1780621824823,66.82,63105.35,13.3,0.7005,0.0003,6.12346]
[1780621825073,66.82,63105.35,13.3,0.7005,0.0003,6.12346]
[1780621825127,66.82,63105.35,13.3,0.7005,0.0003,6.12346]
[1780621825431,66.82,63105.35,13.3,0.7005,0.0003,6.12346]
[1780621825483,66.82,63086.54,13.3,0.69493,0.0003,6.17249]
[1780621826421,66.82,63086.54,13.3,0.69493,0.0003,6.17249]
[1780621826696,66.82,63080.19,13.3,0.69303,0.0003,6.18882]
[1780621827289,66.82,63073.1,13.3,0.69091,0.0003,6.20683]
[1780621828449,66.82,63073.1,13.3,0.69091,0.0003,6.20683]
[1780621828540,66.82,63065.41,13.3,0.68861,0.0003,6.22617]
[1780621829166,66.82,63065.41,13.3,0.68861,0.0003,6.22617]
[1780621829303,66.82,63061.01,13.3,0.68729,0.0003,6.23716]
[1780621831318,66.82,63068.55,13.3,0.68976,0.0003,6.20888]
[1780621832430,66.82,63068.55,13.3,0.68976,0.0003,6.20888]
[1780621832492,66.81,63072.19,13.3,0.69086,0.0003,6.19966]
[1780621833773,66.81,63077.95,13.3,0.69258,0.0003,6.18501]
[1780621834340,66.81,63075.66,13.3,0.6919,0.0003,6.19084]
[1780621835347,66.81,63073.55,13.3,0.69127,0.0003,6.19615]
[1780621836354,66.81,63076.6,13.3,0.69219,0.0003,6.1884]
[1780621837361,66.81,63075.65,13.3,0.6919,0.0003,6.1908]
[1780621838611,66.81,63072.78,13.3,0.69104,0.0003,6.19808]
[1780621839754,66.81,63072.78,13.3,0.69104,0.0003,6.19808]
[1780621839815,66.81,63079.68,13.3,0.69311,0.0003,6.18052]
[1780621840383,66.81,63081.42,13.3,0.69363,0.0003,6.17605]
[1780621841391,66.81,63083.58,13.3,0.69428,0.0003,6.17051]
[1780621842596,66.81,63082.09,13.3,0.69383,0.0003,6.17434]
[1780621843405,66.81,63079.58,13.3,0.69308,0.0003,6.18078]
[1780621844412,66.81,63077.89,13.3,0.69257,0.0003,6.1851]
[1780621845367,66.81,63077.89,13.3,0.69257,0.0003,6.1851]
[1780621845426,66.81,63076.81,13.3,0.69225,0.0003,6.18785]
[1780621850467,66.81,63079.74,13.3,0.69313,0.0003,6.18035]
[1780621851471,66.81,63089.37,13.3,0.696,0.0003,6.15558]
[1780621852568,66.81,63078.26,13.3,0.69269,0.0003,6.1841]
[1780621853485,66.81,63077.09,13.3,0.69234,0.0003,6.18711]
[1780621854492,66.81,63077.49,13.3,0.69246,0.0003,6.18609]
[1780621855499,66.81,63083.07,13.3,0.69412,0.0003,6.17181]
[1780621856506,66.81,63086.78,13.3,0.69523,0.0003,6.16226]
[1780621857513,66.81,63083.78,13.3,0.69434,0.0003,6.16996]
[1780621860534,66.81,63082.47,13.3,0.69395,0.0003,6.17335]
[1780621861541,66.81,63077.38,13.3,0.69242,0.0003,6.18637]
[1780621863555,66.81,63084.07,13.3,0.69442,0.0003,6.16925]
[1780621864494,66.81,63084.07,13.3,0.69442,0.0003,6.16925]
[1780621864562,66.81,63096.67,13.3,0.69817,0.0003,6.13658]
[1780621865569,66.81,63098.14,13.3,0.69861,0.0003,6.1327]
[1780621866577,66.81,63099.16,13.3,0.69891,0.0003,6.13002]
[1780621867091,66.81,63099.16,13.3,0.69891,0.0003,6.13002]
[1780621867583,66.81,63092.56,13.3,0.69696,0.0003,6.14724]
[1780621868590,66.81,63091.39,13.3,0.69661,0.0003,6.1503]
[1780621869395,66.81,63091.39,13.3,0.69661,0.0003,6.1503]
[1780621869994,66.81,63098.48,13.3,0.69871,0.0003,6.13178]
[1780621870968,66.81,63098.48,13.3,0.69871,0.0003,6.13178]
[1780621871075,66.81,63103.2,13.3,0.70011,0.0003,6.11939]
[1780621872065,66.81,63103.2,13.3,0.70011,0.0003,6.11939]
[1780621871612,66.8,63125.98,13.3,0.70681,0.00029,6.05854]
[1780621872237,66.8,63125.98,13.3,0.70681,0.00029,6.05854]
[1780621872988,66.8,63136.61,13.3,0.70992,0.00029,6.02958]
[1780621874044,66.8,63136.61,13.3,0.70992,0.00029,6.02958]
[1780621874068,66.8,63130.08,13.3,0.70801,0.00029,6.04738]
[1780621874729,66.81,63121.3,13.3,0.70544,0.00029,6.07118]
[1780621875643,66.81,63126.23,13.3,0.70688,0.00029,6.0579]
[1780621876650,66.81,63121.9,13.3,0.70561,0.00029,6.06959]
[1780621877657,66.81,63119.39,13.3,0.70488,0.00029,6.07635]
[1780621878664,66.81,63118.08,13.3,0.70449,0.00029,6.07987]
[1780621879671,66.81,63122.16,13.3,0.70569,0.00029,6.0689]
[1780621883700,66.81,63119.69,13.3,0.70496,0.00029,6.07556]
[1780621884707,66.81,63115.04,13.3,0.7036,0.00029,6.08802]
[1780621886726,66.81,63117.18,13.3,0.70423,0.00029,6.08228]
[1780621887940,66.81,63117.18,13.3,0.70423,0.00029,6.08228]
[1780621888066,66.81,63117.18,13.3,0.70423,0.00029,6.08228]
[1780621888094,66.81,63103.05,13.3,0.70006,0.0003,6.11981]
[1780621888369,66.81,63103.05,13.3,0.70006,0.0003,6.11981]
[1780621888682,66.81,63103.05,13.3,0.70006,0.0003,6.11981]
[1780621888740,66.81,63094.83,13.3,0.69763,0.0003,6.14135]
[1780621889747,66.81,63091.67,13.3,0.69669,0.0003,6.1496]
[1780621890741,66.81,63091.67,13.3,0.69669,0.0003,6.1496]
[1780621890754,66.81,63089.6,13.3,0.69607,0.0003,6.15498]
[1780621891761,66.81,63092.75,13.3,0.69722,0.0003,6.13736]
[1780621892768,66.81,63095.26,13.3,0.69797,0.0003,6.1308]
[1780621893777,66.81,63096.14,13.3,0.69823,0.0003,6.12849]
[1780621894781,66.81,63089.48,13.3,0.69625,0.0003,6.14581]
[1780621896052,66.81,63083.78,13.3,0.69455,0.0003,6.16054]
[1780621896796,66.81,63089.73,13.3,0.69632,0.0003,6.14519]
[1780621897803,66.81,63091.57,13.3,0.69687,0.0003,6.14038]
[1780621898250,66.81,63091.57,13.3,0.69687,0.0003,6.14038]
[1780621898810,66.81,63096.24,13.3,0.69826,0.0003,6.12819]
[1780621899817,66.81,63100.74,13.3,0.6996,0.0003,6.11639]
[1780621900823,66.81,63099.07,13.3,0.6991,0.0003,6.12077]
[1780621901831,66.81,63101.76,13.3,0.6999,0.0003,6.11371]
[1780621902838,66.81,63102.87,13.3,0.70023,0.0003,6.11079]
[1780621904079,66.81,63102.87,13.3,0.70023,0.0003,6.11079]
[1780621904300,66.81,63102.99,13.3,0.70026,0.0003,6.11049]
[1780621904852,66.81,63112.29,13.3,0.70301,0.00029,6.08584]
[1780621905859,66.81,63114.47,13.3,0.70365,0.00029,6.08001]
[1780621906866,66.81,63115.93,13.3,0.70408,0.00029,6.07612]
[1780621907873,66.81,63109.01,13.3,0.70204,0.0003,6.09458]
[1780621908880,66.81,63104.97,13.3,0.70084,0.0003,6.1053]
[1780621909887,66.81,63105.9,13.3,0.70112,0.0003,6.10284]
[1780621910896,66.81,63107.08,13.3,0.70147,0.0003,6.09971]
[1780621911902,66.81,63104.95,13.3,0.70084,0.0003,6.10534]
[1780621912559,66.81,63104.95,13.3,0.70084,0.0003,6.10534]
[1780621913916,66.81,63102.91,13.3,0.70023,0.0003,6.11075]
[1780621914866,66.81,63102.91,13.3,0.70023,0.0003,6.11075]
[1780621915932,66.81,63106.08,13.3,0.70117,0.0003,6.10238]
[1780621916939,66.81,63108.86,13.3,0.70199,0.0003,6.09501]
[1780621920968,66.81,63105.73,13.3,0.70108,0.0003,6.10323]
[1780621921981,66.81,63113.33,13.3,0.70332,0.00029,6.08304]
[1780621923995,66.8,63118.24,13.3,0.70477,0.00029,6.06984]
[1780621926009,66.8,63119.22,13.3,0.70506,0.00029,6.06721]
[1780621928023,66.8,63119.99,13.3,0.70528,0.00029,6.06514]
[1780621929030,66.8,63120.97,13.3,0.70557,0.00029,6.06251]
[1780621930042,66.8,63121.99,13.3,0.70587,0.00029,6.05976]
[1780621931087,66.8,63121.99,13.3,0.70587,0.00029,6.05976]
[1780621931112,66.8,63126.62,13.3,0.70723,0.00029,6.04723]
[1780621931648,66.8,63126.62,13.3,0.70723,0.00029,6.04723]
[1780621932057,66.8,63135.74,13.3,0.70989,0.00029,6.02238]
[1780621932670,66.8,63135.74,13.3,0.70989,0.00029,6.02238]
[1780621933064,66.8,63139.45,13.3,0.71097,0.00029,6.01214]
[1780621934071,66.8,63142.64,13.3,0.7119,0.00029,6.00334]
[1780621934251,66.8,63142.64,13.3,0.7119,0.00029,6.00334]
[1780621934521,66.8,63142.64,13.3,0.7119,0.00029,6.00334]
[1780621935078,66.8,63143.51,13.3,0.71215,0.00029,6.00094]
[1780621935237,66.8,63143.51,13.3,0.71215,0.00029,6.00094]
[1780621936085,66.8,63140.68,13.3,0.71133,0.00029,6.00875]
[1780621939106,66.8,63139.09,13.3,0.71087,0.00029,6.01312]
[1780621942128,66.8,63141.2,13.3,0.71148,0.00029,6.00731]
[1780621943134,66.8,63143.61,13.3,0.71218,0.00029,6.00066]
[1780621943709,66.8,63143.61,13.3,0.71218,0.00029,6.00066]
[1780621944141,66.8,63138.27,13.3,0.71063,0.00029,6.01538]
[1780621945148,66.8,63133.79,13.3,0.70932,0.00029,6.02768]
[1780621946155,66.8,63136.91,13.3,0.71023,0.00029,6.01912]
[1780621947162,66.8,63140.54,13.3,0.71129,0.00029,6.00913]
[1780621949175,66.8,63141.81,13.3,0.71166,0.00029,6.00563]
[1780621950183,66.8,63142.9,13.3,0.71198,0.00029,6.00262]
[1780621951471,66.8,63142.9,13.3,0.71198,0.00029,6.00262]
[1780621953044,66.8,63147.29,13.3,0.71348,0.00029,5.98087]
[1780621953205,66.8,63149.38,13.3,0.71408,0.00029,5.97506]
[1780621954212,66.8,63150.41,13.3,0.71439,0.00029,5.97216]
[1780621955219,66.8,63151.35,13.3,0.71466,0.00029,5.96951]
[1780621956226,66.8,63155.74,13.3,0.71593,0.00029,5.95721]
[1780621957233,66.8,63158.81,13.3,0.71682,0.00029,5.9486]
[1780621958245,66.8,63164.84,13.3,0.71855,0.00029,5.93158]
[1780621959252,66.8,63159.32,13.3,0.71697,0.00029,5.94715]
[1780621961180,66.8,63161.27,13.3,0.71753,0.00029,5.94167]
[1780621961266,66.8,63157.93,13.3,0.71656,0.00029,5.95107]
[1780621962274,66.8,63162.99,13.3,0.71802,0.00029,5.93682]
[1780621963281,66.8,63166.76,13.3,0.71911,0.00029,5.92615]
[1780621964498,66.8,63166.76,13.3,0.71911,0.00029,5.92615]
[1780621964590,66.8,63169.34,13.3,0.71985,0.00029,5.91881]
[1780621965295,66.8,63171.34,13.3,0.72042,0.00029,5.9131]
[1780621966302,66.8,63169.79,13.3,0.71998,0.00029,5.91754]
[1780621967309,66.8,63168.13,13.3,0.7195,0.00029,5.92229]
[1780621968316,66.8,63170.02,13.3,0.72004,0.00029,5.91694]
[1780621969323,66.8,63173.24,13.3,0.72096,0.00029,5.90776]
[1780621970330,66.8,63170.56,13.3,0.72019,0.00029,5.91543]
[1780621971921,66.8,63168.78,13.3,0.71968,0.00029,5.92052]
[1780621972261,66.8,63168.78,13.3,0.71968,0.00029,5.92052]
[1780621972763,66.8,63168.78,13.3,0.71968,0.00029,5.92052]
[1780621973309,66.8,63168.78,13.3,0.71968,0.00029,5.92052]
[1780621972929,66.8,63176.68,13.3,0.72194,0.00029,5.898]
[1780621974154,66.8,63176.68,13.3,0.72194,0.00029,5.898]
[1780621973614,66.8,63206.46,13.3,0.73038,0.00028,5.81151]
[1780621974432,66.8,63206.46,13.3,0.73038,0.00028,5.81151]
[1780621974748,66.8,63206.46,13.3,0.73038,0.00028,5.81151]
[1780621974994,66.8,63212.68,13.3,0.73213,0.00028,5.79307]
[1780621976076,66.8,63212.68,13.3,0.73213,0.00028,5.79307]
[1780621976183,66.8,63209.77,13.3,0.73131,0.00028,5.80172]
[1780621976962,66.8,63209.77,13.3,0.73131,0.00028,5.80172]
[1780621977064,66.8,63209.08,13.3,0.73112,0.00028,5.80378]
[1780621977765,66.8,63209.08,13.3,0.73112,0.00028,5.80378]
[1780621978024,66.8,63209.08,13.3,0.73112,0.00028,5.80378]
[1780621978028,66.8,63209.08,13.3,0.73112,0.00028,5.80378]
[1780621978072,66.79,63219.47,13.3,0.73404,0.00028,5.77275]
[1780621978395,66.79,63223.08,13.3,0.73507,0.00028,5.76174]
[1780621979402,66.79,63223.58,13.3,0.73521,0.00028,5.76025]
[1780621980409,66.79,63225.63,13.3,0.73578,0.00028,5.75414]
[1780621981416,66.79,63211.79,13.3,0.73191,0.00028,5.79541]
[1780621982422,66.79,63208.79,13.3,0.73106,0.00028,5.80434]
[1780621983431,66.8,63205.52,13.3,0.73012,0.00028,5.81417]
[1780621984741,66.8,63205.52,13.3,0.73012,0.00028,5.81417]
[1780621984842,66.8,63201.48,13.3,0.72898,0.00028,5.82614]
[1780621985452,66.8,63200.28,13.3,0.72864,0.00028,5.82966]
[1780621987466,66.8,63199.2,13.3,0.72833,0.00028,5.83283]
[1780621989480,66.8,63200.42,13.3,0.72867,0.00028,5.82929]
[1780621991495,66.8,63199.52,13.3,0.72842,0.00028,5.83196]
[1780621995015,66.8,63200.06,13.3,0.72856,0.00028,5.83042]
[1780621995105,66.81,63199.21,13.3,0.72832,0.00028,5.83292]
[1780621995522,66.81,63192.33,13.3,0.72637,0.00028,5.85303]
[1780621996530,66.81,63187.82,13.3,0.72509,0.00028,5.86616]
[1780621997537,66.81,63184.49,13.3,0.72414,0.00028,5.87581]
[1780621998544,66.81,63185.81,13.3,0.72451,0.00028,5.87201]
[1780621999551,66.81,63184.57,13.3,0.72416,0.00028,5.8756]
[1780622000558,66.81,63183.41,13.3,0.72383,0.00028,5.87895]
[1780622001564,66.81,63181.19,13.3,0.7232,0.00028,5.88534]
[1780622003040,66.81,63179.9,13.3,0.72283,0.00029,5.88905]
[1780622003579,66.81,63177.95,13.3,0.72227,0.00029,5.89464]
[1780622004586,66.81,63179.16,13.3,0.72262,0.00029,5.89119]
[1780622005593,66.81,63179.91,13.3,0.72283,0.00029,5.88906]
[1780622006600,66.81,63178.49,13.3,0.72242,0.00029,5.89316]
[1780622008259,66.81,63178.49,13.3,0.72242,0.00029,5.89316]
[1780622008638,66.81,63170.71,13.3,0.72019,0.00029,5.91539]
[1780622009635,66.81,63166.78,13.3,0.71907,0.00029,5.92657]
[1780622010642,66.81,63163.08,13.3,0.718,0.00029,5.93706]
[1780622011649,66.82,63161.63,13.3,0.71781,0.00029,5.93152]
[1780622012656,66.82,63163.73,13.3,0.71842,0.00029,5.9256]
[1780622013663,66.82,63161.6,13.3,0.7178,0.00029,5.93162]
[1780622014670,66.82,63163.93,13.3,0.71847,0.00029,5.92505]
[1780622015621,66.82,63163.93,13.3,0.71847,0.00029,5.92505]
[1780622015906,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622016567,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622016703,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622016740,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622017125,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622017193,66.82,63160.34,13.3,0.71744,0.00029,5.93519]
[1780622017219,66.82,63160.78,13.3,0.71756,0.00029,5.93397]
[1780622017691,66.82,63166.4,13.3,0.71918,0.00029,5.91809]
[1780622019268,66.82,63166.4,13.3,0.71918,0.00029,5.91809]
[1780622019276,66.82,63166.4,13.3,0.71918,0.00029,5.91809]
[1780622018698,66.82,63170.16,13.3,0.72026,0.00029,5.90738]
[1780622019705,66.82,63170.92,13.3,0.72048,0.00029,5.90521]
[1780622020713,66.82,63176.45,13.3,0.72206,0.00029,5.88942]
[1780622021720,66.81,63186.54,13.3,0.72495,0.00028,5.86032]
[1780622022727,66.81,63194.15,13.3,0.72711,0.00028,5.83819]
[1780622023734,66.81,63195.92,13.3,0.72761,0.00028,5.83301]
[1780622024741,66.81,63196.61,13.3,0.72781,0.00028,5.831]
[1780622025748,66.81,63192.63,13.3,0.72668,0.00028,5.84261]
[1780622026298,66.81,63192.63,13.3,0.72668,0.00028,5.84261]
[1780622027762,66.81,63191.93,13.3,0.72648,0.00028,5.84466]
[1780622028769,66.81,63195.63,13.3,0.72753,0.00028,5.83389]
[1780622029776,66.81,63190.88,13.3,0.72618,0.00028,5.84771]
[1780622030784,66.81,63190.18,13.3,0.72598,0.00028,5.84979]
[1780622031790,66.81,63189.57,13.3,0.72581,0.00028,5.85155]
[1780622032797,66.81,63188.66,13.3,0.72555,0.00028,5.85418]
[1780622033814,66.81,63187.53,13.3,0.72523,0.00028,5.85748]
[1780622034821,66.82,63189.24,13.3,0.72571,0.00028,5.85255]
[1780622035829,66.82,63192.26,13.3,0.72656,0.00028,5.8438]
[1780622036836,66.82,63195.75,13.3,0.72755,0.00028,5.83363]
[1780622037844,66.82,63199.26,13.3,0.72855,0.00028,5.82337]
[1780622038850,66.81,63204.25,13.3,0.72996,0.00028,5.80871]
[1780622039857,66.81,63205.57,13.3,0.73033,0.00028,5.80481]
[1780622041310,66.81,63205.31,13.3,0.73026,0.00028,5.80558]
[1780622041760,66.81,63205.31,13.3,0.73026,0.00028,5.80558]
[1780622041874,66.82,63219.61,13.3,0.73426,0.00028,5.76327]
[1780622042668,66.82,63219.61,13.3,0.73426,0.00028,5.76327]
[1780622042744,66.82,63219.61,13.3,0.73426,0.00028,5.76327]
[1780622042949,66.82,63219.61,13.3,0.73426,0.00028,5.76327]
[1780622043037,66.81,63227.35,13.3,0.73645,0.00028,5.73981]
[1780622043918,66.81,63227.35,13.3,0.73645,0.00028,5.73981]
[1780622043984,66.78,63225.14,13.3,0.73592,0.00028,5.74547]
[1780622044896,66.78,63213.82,13.3,0.73275,0.00028,5.77927]
[1780622045903,66.78,63208.74,13.3,0.73133,0.00028,5.79427]
[1780622046910,66.78,63209.89,13.3,0.73166,0.00028,5.79083]
[1780622047917,66.77,63212.24,13.3,0.73232,0.00028,5.78382]
[1780622048924,66.77,63210.94,13.3,0.73196,0.00028,5.78762]
[1780622049931,66.77,63207.1,13.3,0.73089,0.00028,5.79893]
[1780622051006,66.77,63207.1,13.3,0.73089,0.00028,5.79893]
[1780622051102,66.77,63205.68,13.3,0.73049,0.00028,5.80311]
[1780622052292,66.77,63205.68,13.3,0.73049,0.00028,5.80311]
[1780622051953,66.77,63202.95,13.3,0.72972,0.00028,5.81112]
[1780622052523,66.77,63202.95,13.3,0.72972,0.00028,5.81112]
[1780622052961,66.77,63218.68,13.3,0.73414,0.00028,5.76448]
[1780622053968,66.77,63228.22,13.3,0.73681,0.00028,5.73581]
[1780622054407,66.77,63228.22,13.3,0.73681,0.00028,5.73581]
[1780622054975,66.76,63220.17,13.3,0.73459,0.00028,5.7597]
[1780622055982,66.76,63218.76,13.3,0.73419,0.00028,5.76397]
[1780622056596,66.76,63218.76,13.3,0.73419,0.00028,5.76397]
[1780622056989,66.75,63226.34,13.3,0.73632,0.00028,5.7411]
[1780622057996,66.74,63231.87,13.3,0.73791,0.00028,5.72387]
[1780622059040,66.74,63230.28,13.3,0.73747,0.00028,5.72868]
[1780622060019,66.74,63231.15,13.3,0.7377,0.00028,5.72625]
[1780622061026,66.75,63227.38,13.3,0.73664,0.00028,5.73768]
[1780622062033,66.75,63225.52,13.3,0.73611,0.00028,5.74343]
[1780622063040,66.75,63229.82,13.3,0.73731,0.00028,5.73047]
[1780622064047,66.75,63232.63,13.3,0.73809,0.00028,5.72198]
[1780622065054,66.75,63233.79,13.3,0.73841,0.00028,5.71847]
[1780622066061,66.75,63234.52,13.3,0.73861,0.00028,5.71634]
[1780622067068,66.75,63239.63,13.3,0.74002,0.00028,5.70085]
[1780622068075,66.75,63240.9,13.3,0.74037,0.00028,5.69698]
[1780622069092,66.75,63243.79,13.3,0.74118,0.00028,5.68815]
[1780622070099,66.75,63250.78,13.3,0.7431,0.00027,5.66675]
[1780622071106,66.75,63248.73,13.3,0.74279,0.00028,5.66312]
[1780622071939,66.75,63248.73,13.3,0.74279,0.00028,5.66312]
[1780622072989,66.75,63248.39,13.3,0.7427,0.00028,5.66416]
[1780622073120,66.75,63248.76,13.3,0.7428,0.00028,5.66302]
[1780622074127,66.75,63249.36,13.3,0.74297,0.00028,5.66118]
[1780622078155,66.75,63253.09,13.3,0.744,0.00027,5.64971]
[1780622079162,66.75,63251.74,13.3,0.74363,0.00027,5.65385]
[1780622081176,66.75,63253.74,13.3,0.74418,0.00027,5.64771]
[1780622082184,66.75,63251.81,13.3,0.74365,0.00027,5.65364]
[1780622083191,66.75,63253.92,13.3,0.74422,0.00027,5.64716]
[1780622084198,66.75,63253.33,13.3,0.74406,0.00027,5.64897]
[1780622085205,66.75,63257.32,13.3,0.74516,0.00027,5.6367]
[1780622086213,66.74,63258.7,13.3,0.74554,0.00027,5.63238]
[1780622087222,66.74,63259.28,13.3,0.7457,0.00027,5.63054]
[1780622088229,66.74,63257.78,13.3,0.7453,0.00027,5.63512]
[1780622089236,66.74,63256.98,13.3,0.74508,0.00027,5.63754]
[1780622091249,66.74,63259.56,13.3,0.74579,0.00027,5.62954]
[1780622092257,66.74,63260.09,13.3,0.74594,0.00027,5.62786]
[1780622092831,66.74,63260.09,13.3,0.74594,0.00027,5.62786]
[1780622093081,66.74,63260.09,13.3,0.74594,0.00027,5.62786]
[1780622093291,66.74,63260.09,13.3,0.74594,0.00027,5.62786]
[1780622093323,66.74,63270.8,13.3,0.74886,0.00027,5.5946]
[1780622094275,66.74,63281.34,13.3,0.75172,0.00027,5.56158]
[1780622094578,66.74,63281.34,13.3,0.75172,0.00027,5.56158]
[1780622095287,66.73,63288.94,13.3,0.75378,0.00027,5.53758]
[1780622096311,66.73,63288.94,13.3,0.75378,0.00027,5.53758]
[1780622096295,66.72,63292.3,13.3,0.75473,0.00027,5.5264]
[1780622096430,66.72,63292.3,13.3,0.75473,0.00027,5.5264]
[1780622098309,66.7,63293.37,13.3,0.75506,0.00027,5.52243]
[1780622101330,66.69,63287.3,13.3,0.75348,0.00027,5.541]
[1780622101956,66.69,63287.3,13.3,0.75348,0.00027,5.541]
[1780622102051,66.69,63287.3,13.3,0.75348,0.00027,5.541]
[1780622102339,66.69,63268.91,13.3,0.74851,0.00027,5.5986]
[1780622102500,66.69,63268.91,13.3,0.74851,0.00027,5.5986]
[1780622103305,66.69,63268.91,13.3,0.74851,0.00027,5.5986]
[1780622103643,66.69,63268.91,13.3,0.74851,0.00027,5.5986]
[1780622103354,66.68,63243.19,13.3,0.74147,0.00028,5.67778]
[1780622104362,66.68,63249.04,13.3,0.74308,0.00028,5.65988]
[1780622105372,66.68,63259.47,13.3,0.74594,0.00027,5.62777]
[1780622105895,66.68,63259.47,13.3,0.74594,0.00027,5.62777]
[1780622106377,66.68,63276.34,13.3,0.75054,0.00027,5.57523]
[1780622107394,66.68,63273.84,13.3,0.74988,0.00027,5.5829]
[1780622107775,66.68,63273.84,13.3,0.74988,0.00027,5.5829]
[1780622108403,66.67,63251.91,13.3,0.74391,0.00027,5.65056]
[1780622109562,66.67,63251.91,13.3,0.74391,0.00027,5.65056]
[1780622109597,66.65,63231.97,13.3,0.73845,0.00028,5.71086]
[1780622110101,66.65,63231.97,13.3,0.73845,0.00028,5.71086]
[1780622110246,66.65,63231.97,13.3,0.73845,0.00028,5.71086]
[1780622110310,66.65,63231.97,13.3,0.73845,0.00028,5.71086]
[1780622110419,66.65,63226.16,13.3,0.73683,0.00028,5.72834]
[1780622111670,66.65,63226.27,13.3,0.73687,0.00028,5.72793]
[1780622112377,66.65,63226.27,13.3,0.73687,0.00028,5.72793]
[1780622112435,66.65,63237.78,13.3,0.74008,0.00028,5.693]
[1780622112685,66.65,63237.78,13.3,0.74008,0.00028,5.693]
[1780622113234,66.65,63237.78,13.3,0.74008,0.00028,5.693]
[1780622113384,66.65,63237.78,13.3,0.74008,0.00028,5.693]
[1780622113442,66.64,63247.11,13.3,0.74267,0.00028,5.66444]
[1780622114449,66.64,63246.17,13.3,0.74241,0.00028,5.66729]
[1780622115456,66.64,63245.24,13.3,0.74216,0.00028,5.67009]
[1780622116265,66.64,63245.24,13.3,0.74216,0.00028,5.67009]
[1780622116463,66.64,63238.0,13.3,0.74016,0.00028,5.69216]
[1780622117470,66.64,63236.61,13.3,0.73978,0.00028,5.69634]
[1780622118519,66.64,63236.61,13.3,0.73978,0.00028,5.69634]
[1780622118564,66.64,63233.82,13.3,0.73901,0.00028,5.70475]
[1780622118657,66.64,63233.82,13.3,0.73901,0.00028,5.70475]
[1780622119487,66.64,63235.95,13.3,0.7396,0.00028,5.69825]
[1780622120493,66.64,63231.55,13.3,0.73838,0.00028,5.71157]
[1780622121500,66.64,63229.19,13.3,0.73773,0.00028,5.71869]
[1780622122507,66.63,63224.39,13.3,0.73639,0.00028,5.73313]
[1780622123514,66.63,63227.56,13.3,0.73728,0.00028,5.72353]
[1780622124521,66.63,63232.82,13.3,0.73875,0.00028,5.70756]
[1780622125536,66.63,63235.06,13.3,0.73937,0.00028,5.70073]
[1780622126536,66.63,63227.72,13.3,0.73733,0.00028,5.72294]
[1780622127543,66.63,63226.59,13.3,0.73702,0.00028,5.72632]
[1780622128550,66.63,63222.32,13.3,0.73583,0.00028,5.73914]
[1780622129557,66.63,63220.88,13.3,0.73543,0.00028,5.74342]
[1780622130564,66.63,63226.33,13.3,0.73696,0.00028,5.72698]
[1780622132579,66.62,63227.31,13.3,0.73748,0.00028,5.71413]
[1780622133586,66.62,63227.85,13.3,0.73764,0.00028,5.71248]
[1780622134593,66.62,63222.84,13.3,0.73624,0.00028,5.72756]
[1780622135600,66.62,63220.66,13.3,0.73563,0.00028,5.73407]
[1780622136607,66.62,63216.73,13.3,0.73453,0.00028,5.74581]
[1780622137615,66.62,63209.49,13.3,0.7325,0.00028,5.76736]
[1780622138515,66.62,63209.49,13.3,0.7325,0.00028,5.76736]
[1780622138622,66.62,63205.64,13.3,0.73142,0.00028,5.77873]
[1780622139629,66.62,63203.69,13.3,0.73087,0.00028,5.78447]
[1780622140641,66.62,63203.69,13.3,0.73087,0.00028,5.78447]
[1780622140646,66.61,63198.36,13.3,0.72937,0.00028,5.80015]
[1780622140977,66.61,63198.36,13.3,0.72937,0.00028,5.80015]
[1780622141643,66.61,63192.29,13.3,0.72765,0.00028,5.81794]
[1780622142499,66.61,63192.29,13.3,0.72765,0.00028,5.81794]
[1780622142650,66.61,63193.3,13.3,0.72794,0.00028,5.81492]
[1780622144986,66.61,63193.84,13.3,0.7281,0.00028,5.81329]
[1780622145019,66.61,63195.46,13.3,0.72856,0.00028,5.80849]
[1780622145671,66.6,63204.6,13.3,0.73116,0.00028,5.78144]
[1780622146708,66.6,63211.95,13.3,0.73324,0.00028,5.75951]
[1780622148097,66.6,63211.95,13.3,0.73324,0.00028,5.75951]
[1780622148143,66.6,63211.95,13.3,0.73324,0.00028,5.75951]
[1780622148248,66.6,63218.61,13.3,0.73512,0.00028,5.73951]
[1780622149317,66.6,63218.61,13.3,0.73512,0.00028,5.73951]
[1780622149559,66.6,63218.61,13.3,0.73512,0.00028,5.73951]
[1780622149566,66.57,63236.33,13.3,0.74016,0.00028,5.68492]
[1780622149989,66.57,63252.78,13.3,0.74471,0.00028,5.63448]
[1780622150718,66.57,63253.86,13.3,0.74501,0.00028,5.63108]
[1780622152207,66.57,63253.86,13.3,0.74501,0.00028,5.63108]
[1780622152260,66.57,63253.86,13.3,0.74501,0.00028,5.63108]
[1780622152359,66.57,63254.26,13.3,0.74512,0.00027,5.62984]
[1780622152733,66.57,63251.92,13.3,0.74448,0.00028,5.63705]
[1780622153794,66.57,63250.79,13.3,0.74417,0.00028,5.64054]
[1780622154790,66.57,63243.58,13.3,0.74218,0.00028,5.66268]
[1780622156704,66.57,63243.58,13.3,0.74218,0.00028,5.66268]
[1780622156160,66.57,63239.43,13.3,0.74103,0.00028,5.67535]
[1780622157220,66.57,63231.24,13.3,0.73876,0.00028,5.70028]
[1780622157943,66.57,63226.94,13.3,0.73756,0.00028,5.7133]
[1780622160336,66.56,63225.83,13.3,0.73725,0.00028,5.71662]
[1780622161190,66.56,63225.83,13.3,0.73725,0.00028,5.71662]
[1780622161251,66.56,63221.52,13.3,0.73604,0.00028,5.7296]
[1780622161826,66.56,63209.77,13.3,0.73274,0.00028,5.76478]
[1780622162831,66.56,63202.97,13.3,0.73082,0.00028,5.78498]
[1780622164658,66.56,63202.97,13.3,0.73082,0.00028,5.78498]
[1780622164695,66.56,63200.12,13.3,0.73002,0.00028,5.79337]
[1780622164735,66.56,63200.12,13.3,0.73002,0.00028,5.79337]
[1780622164794,66.56,63200.12,13.3,0.73002,0.00028,5.79337]
[1780622164845,66.56,63196.39,13.3,0.72896,0.00028,5.80436]
[1780622165852,66.56,63186.32,13.3,0.72609,0.00029,5.83383]
[1780622166892,66.56,63183.49,13.3,0.72528,0.00029,5.84207]
[1780622167866,66.56,63185.49,13.3,0.72585,0.00029,5.83625]
[1780622168873,66.56,63190.5,13.3,0.72729,0.00028,5.82159]
[1780622169880,66.56,63189.45,13.3,0.72699,0.00029,5.82463]
[1780622170887,66.56,63188.4,13.3,0.72669,0.00029,5.82767]
[1780622172901,66.56,63186.36,13.3,0.72611,0.00029,5.83359]
[1780622173908,66.56,63188.31,13.3,0.72668,0.00029,5.82783]
[1780622175926,66.55,63193.85,13.3,0.72827,0.00028,5.81148]
[1780622176933,66.55,63196.62,13.3,0.72906,0.00028,5.80327]
[1780622178712,66.55,63193.39,13.3,0.72815,0.00028,5.81273]
[1780622178947,66.55,63190.17,13.3,0.72723,0.00029,5.82213]
[1780622179955,66.55,63189.47,13.3,0.72704,0.00029,5.82414]
[1780622180962,66.55,63177.38,13.3,0.72358,0.00029,5.85931]
[1780622181969,66.55,63172.88,13.3,0.72228,0.00029,5.8723]
[1780622182976,66.55,63170.48,13.3,0.72159,0.00029,5.87918]
[1780622185797,66.54,63170.42,13.3,0.72158,0.00029,5.87929]
[1780622185997,66.54,63169.68,13.3,0.72137,0.00029,5.88138]
[1780622187004,66.54,63171.01,13.3,0.72176,0.00029,5.87752]
[1780622188018,66.54,63173.46,13.3,0.72247,0.00029,5.87043]
[1780622193050,66.54,63179.67,13.3,0.72451,0.00029,5.84259]
[1780622194053,66.54,63192.57,13.3,0.72819,0.00028,5.80494]
[1780622195061,66.53,63193.39,13.3,0.72844,0.00028,5.80243]
[1780622196068,66.53,63194.19,13.3,0.72867,0.00028,5.80008]
[1780622197075,66.53,63196.04,13.3,0.72919,0.00028,5.79463]
[1780622198082,66.53,63206.43,13.3,0.73215,0.00028,5.7638]
[1780622199089,66.53,63201.06,13.3,0.73063,0.00028,5.77971]
[1780622200096,66.53,63198.45,13.3,0.72989,0.00028,5.78743]
[1780622201443,66.53,63198.45,13.3,0.72989,0.00028,5.78743]
[1780622201465,66.53,63194.4,13.3,0.72874,0.00028,5.79936]
[1780622201967,66.53,63194.4,13.3,0.72874,0.00028,5.79936]
[1780622202530,66.53,63205.53,13.3,0.7319,0.00028,5.76639]
[1780622203117,66.5,63220.58,13.3,0.73623,0.00028,5.72033]
[1780622204124,66.49,63218.61,13.3,0.73569,0.00028,5.72619]
[1780622205500,66.49,63218.61,13.3,0.73569,0.00028,5.72619]
[1780622205527,66.49,63219.87,13.3,0.73604,0.00028,5.72238]
[1780622206138,66.49,63217.19,13.3,0.73529,0.00028,5.73042]
[1780622207145,66.49,63214.65,13.3,0.73458,0.00028,5.73802]
[1780622208152,66.49,63219.6,13.3,0.73597,0.00028,5.72311]
[1780622209120,66.49,63219.6,13.3,0.73597,0.00028,5.72311]
[1780622209160,66.49,63221.82,13.3,0.7366,0.00028,5.71637]
[1780622210166,66.49,63226.3,13.3,0.73786,0.00028,5.70277]
[1780622211173,66.49,63225.68,13.3,0.73769,0.00028,5.70459]
[1780622212991,66.49,63225.84,13.3,0.73774,0.00028,5.7041]
[1780622213529,66.49,63238.23,13.3,0.7412,0.00028,5.66635]
[1780622214194,66.47,63241.85,13.3,0.74224,0.00028,5.65484]
[1780622215255,66.47,63242.83,13.3,0.74251,0.00028,5.65183]
[1780622216232,66.47,63251.97,13.3,0.74504,0.00028,5.62358]
[1780622217239,66.47,63255.25,13.3,0.74595,0.00028,5.61335]
[1780622218246,66.47,63263.3,13.3,0.74817,0.00027,5.58826]
[1780622219254,66.47,63265.7,13.3,0.74883,0.00027,5.58073]
[1780622220562,66.47,63263.17,13.3,0.74814,0.00027,5.58864]
[1780622221465,66.47,63263.17,13.3,0.74814,0.00027,5.58864]
[1780622221566,66.47,63264.45,13.3,0.74848,0.00027,5.58465]
[1780622222274,66.47,63262.3,13.3,0.7479,0.00027,5.59136]
[1780622222902,66.47,63262.3,13.3,0.7479,0.00027,5.59136]
[1780622223436,66.47,63262.3,13.3,0.7479,0.00027,5.59136]
[1780622223472,66.47,63238.62,13.3,0.74136,0.00028,5.66455]
[1780622224084,66.47,63238.62,13.3,0.74136,0.00028,5.66455]
[1780622224638,66.47,63238.62,13.3,0.74136,0.00028,5.66455]
[1780622224678,66.47,63226.19,13.3,0.73789,0.00028,5.70248]
[1780622225306,66.47,63229.63,13.3,0.73885,0.00028,5.69205]
[1780622226313,66.47,63226.33,13.3,0.73793,0.00028,5.70201]
[1780622227320,66.47,63231.51,13.3,0.73938,0.00028,5.68626]
[1780622228461,66.47,63231.51,13.3,0.73938,0.00028,5.68626]
[1780622228501,66.47,63234.47,13.3,0.74021,0.00028,5.67717]
[1780622229334,66.46,63235.76,13.3,0.74057,0.00028,5.67319]
[1780622230341,66.46,63240.99,13.3,0.74203,0.00028,5.65713]
[1780622231173,66.46,63240.99,13.3,0.74203,0.00028,5.65713]
[1780622231268,66.46,63240.99,13.3,0.74203,0.00028,5.65713]
[1780622231319,66.46,63240.99,13.3,0.74203,0.00028,5.65713]
[1780622231349,66.46,63256.77,13.3,0.7464,0.00028,5.60836]
[1780622232223,66.46,63256.77,13.3,0.7464,0.00028,5.60836]
[1780622232456,66.46,63256.77,13.3,0.7464,0.00028,5.60836]
[1780622232529,66.46,63256.77,13.3,0.7464,0.00028,5.60836]
[1780622232539,66.46,63277.63,13.3,0.75211,0.00027,5.54296]
[1780622233362,66.46,63285.13,13.3,0.75415,0.00027,5.51913]
[1780622234370,66.45,63282.51,13.3,0.75344,0.00027,5.52736]
[1780622235443,66.45,63282.51,13.3,0.75344,0.00027,5.52736]
[1780622235653,66.45,63282.51,13.3,0.75344,0.00027,5.52736]
[1780622235659,66.45,63282.51,13.3,0.75344,0.00027,5.52736]
[1780622235752,66.45,63274.58,13.3,0.75129,0.00027,5.55237]
[1780622236384,66.46,63269.63,13.3,0.74992,0.00027,5.56816]
[1780622238398,66.46,63269.22,13.3,0.74982,0.00027,5.56941]
[1780622239397,66.46,63269.22,13.3,0.74982,0.00027,5.56941]
[1780622239761,66.46,63269.22,13.3,0.74982,0.00027,5.56941]
[1780622239802,66.46,63270.5,13.3,0.75017,0.00027,5.56537]
[1780622240410,66.46,63270.5,13.3,0.75017,0.00027,5.56537]
[1780622240517,66.46,63270.5,13.3,0.75017,0.00027,5.56537]
[1780622240570,66.46,63270.5,13.3,0.75017,0.00027,5.56537]
[1780622240670,66.46,63258.92,13.3,0.747,0.00027,5.60154]
[1780622241421,66.46,63259.98,13.3,0.74729,0.00027,5.59826]
[1780622242427,66.46,63264.14,13.3,0.74843,0.00027,5.58523]
[1780622243585,66.46,63268.03,13.3,0.7495,0.00027,5.573]
[1780622244441,66.45,63269.11,13.3,0.7498,0.00027,5.56957]
[1780622247462,66.45,63268.05,13.3,0.74952,0.00027,5.57281]
[1780622248470,66.45,63266.72,13.3,0.74916,0.00027,5.57695]
[1780622250484,66.45,63268.83,13.3,0.74974,0.00027,5.57027]
[1780622251491,66.45,63267.8,13.3,0.74972,0.00027,5.5635]
[1780622252691,66.45,63267.8,13.3,0.74972,0.00027,5.5635]
[1780622252725,66.45,63267.8,13.3,0.74972,0.00027,5.5635]
[1780622252756,66.45,63269.7,13.3,0.75024,0.00027,5.55751]
[1780622253505,66.45,63277.42,13.3,0.75235,0.00027,5.53317]
[1780622254512,66.45,63283.51,13.3,0.754,0.00027,5.51388]
[1780622255519,66.45,63284.72,13.3,0.75433,0.00027,5.51001]
[1780622256526,66.45,63286.5,13.3,0.75482,0.00027,5.50435]
[1780622257533,66.45,63286.01,13.3,0.75468,0.00027,5.5059]
[1780622259768,66.45,63285.91,13.3,0.75466,0.00027,5.50622]
[1780622259826,66.45,63285.47,13.3,0.75454,0.00027,5.50762]
[1780622260819,66.45,63285.47,13.3,0.75454,0.00027,5.50762]
[1780622260554,66.45,63298.77,13.3,0.75812,0.00027,5.46519]
[1780622261107,66.45,63298.77,13.3,0.75812,0.00027,5.46519]
[1780622261477,66.45,63298.77,13.3,0.75812,0.00027,5.46519]
[1780622261561,66.45,63306.26,13.3,0.76013,0.00027,5.44114]
[1780622262567,66.45,63307.35,13.3,0.76041,0.00027,5.43767]
[1780622263575,66.45,63302.48,13.3,0.75911,0.00027,5.45341]
[1780622263898,66.45,63302.48,13.3,0.75911,0.00027,5.45341]
[1780622264582,66.45,63298.28,13.3,0.75797,0.00027,5.46695]
[1780622265589,66.45,63299.29,13.3,0.75824,0.00027,5.46378]
[1780622266596,66.45,63300.55,13.3,0.75858,0.00027,5.45978]
[1780622267603,66.45,63303.89,13.3,0.75947,0.00027,5.4491]
[1780622268610,66.45,63305.01,13.3,0.75976,0.00027,5.44554]
[1780622269617,66.46,63305.48,13.3,0.75988,0.00027,5.44409]
[1780622270624,66.46,63306.28,13.3,0.76009,0.00027,5.44157]
[1780622271632,66.46,63307.75,13.3,0.76048,0.00027,5.4369]
[1780622272639,66.46,63312.36,13.3,0.76171,0.00027,5.42205]
[1780622273646,66.46,63315.33,13.3,0.76249,0.00027,5.41248]
[1780622274653,66.46,63321.17,13.3,0.76404,0.00026,5.39354]
[1780622275660,66.46,63324.71,13.3,0.76498,0.00026,5.38204]
[1780622276668,66.46,63321.54,13.3,0.76414,0.00026,5.39239]
[1780622277675,66.46,63324.03,13.3,0.76479,0.00026,5.38434]
[1780622278682,66.46,63326.81,13.3,0.76552,0.00026,5.37532]
[1780622279018,66.46,63326.81,13.3,0.76552,0.00026,5.37532]
[1780622279170,66.46,63326.81,13.3,0.76552,0.00026,5.37532]
[1780622279756,66.46,63326.81,13.3,0.76552,0.00026,5.37532]
[1780622279819,66.46,63337.47,13.3,0.76832,0.00026,5.34051]
[1780622280347,66.46,63337.47,13.3,0.76832,0.00026,5.34051]
[1780622280696,66.47,63343.37,13.3,0.76986,0.00026,5.32113]
[1780622282045,66.47,63343.37,13.3,0.76986,0.00026,5.32113]
[1780622281704,66.47,63350.73,13.3,0.77177,0.00026,5.29691]
[1780622282172,66.47,63350.73,13.3,0.77177,0.00026,5.29691]
[1780622282555,66.47,63350.73,13.3,0.77177,0.00026,5.29691]
[1780622282711,66.47,63358.16,13.3,0.77369,0.00026,5.27238]
[1780622283718,66.47,63354.75,13.3,0.7728,0.00026,5.28377]
[1780622284855,66.47,63354.75,13.3,0.7728,0.00026,5.28377]
[1780622284956,66.5,63353.64,13.3,0.77242,0.00026,5.28867]
[1780622285081,66.5,63353.64,13.3,0.77242,0.00026,5.28867]
[1780622285732,66.5,63355.66,13.3,0.77294,0.00026,5.2821]
[1780622286739,66.5,63354.94,13.3,0.77274,0.00026,5.28457]
[1780622287746,66.53,63344.9,13.3,0.77006,0.00026,5.31867]
[1780622288753,66.55,63347.41,13.3,0.77062,0.00026,5.31161]
[1780622289761,66.57,63353.66,13.3,0.77219,0.00026,5.29166]
[1780622290960,66.57,63353.66,13.3,0.77219,0.00026,5.29166]
[1780622290767,66.57,63354.72,13.3,0.77246,0.00026,5.28823]
[1780622291774,66.57,63336.51,13.3,0.76771,0.00026,5.34818]
[1780622292781,66.6,63337.65,13.3,0.76794,0.00026,5.34542]
[1780622293788,66.6,63333.29,13.3,0.76679,0.00026,5.35968]
[1780622294800,66.6,63332.76,13.3,0.76665,0.00026,5.36142]
[1780622295802,66.6,63341.96,13.3,0.76906,0.00026,5.33135]
[1780622296992,66.6,63341.96,13.3,0.76906,0.00026,5.33135]
[1780622297004,66.6,63342.72,13.3,0.76926,0.00026,5.32882]
[1780622297816,66.6,63338.5,13.3,0.76816,0.00026,5.34268]
[1780622298946,66.6,63338.5,13.3,0.76816,0.00026,5.34268]
[1780622299024,66.6,63335.88,13.3,0.76747,0.00026,5.35128]
[1780622299830,66.6,63327.84,13.3,0.76536,0.00026,5.37751]
[1780622300838,66.6,63326.2,13.3,0.76492,0.00026,5.38286]
[1780622302425,66.6,63326.41,13.3,0.76498,0.00026,5.38216]
[1780622302681,66.6,63326.41,13.3,0.76498,0.00026,5.38216]
[1780622302851,66.6,63312.83,13.3,0.76139,0.00027,5.42608]
[1780622303312,66.6,63312.83,13.3,0.76139,0.00027,5.42608]
[1780622303725,66.6,63312.83,13.3,0.76139,0.00027,5.42608]
[1780622303861,66.6,63317.61,13.3,0.76264,0.00026,5.4109]
[1780622304782,66.6,63317.61,13.3,0.76264,0.00026,5.4109]
[1780622304868,66.6,63327.42,13.3,0.76523,0.00026,5.37905]
[1780622305875,66.6,63330.79,13.3,0.76612,0.00026,5.36802]
[1780622306882,66.6,63330.71,13.3,0.7661,0.00026,5.36825]
[1780622307889,66.6,63335.32,13.3,0.76732,0.00026,5.35319]
[1780622308856,66.6,63335.32,13.3,0.76732,0.00026,5.35319]
[1780622308896,66.6,63338.49,13.3,0.76815,0.00026,5.34281]
[1780622309903,66.6,63338.75,13.3,0.76822,0.00026,5.34195]
[1780622310910,66.6,63341.49,13.3,0.76893,0.00026,5.33299]
[1780622311917,66.6,63346.48,13.3,0.7705,0.00026,5.30647]
[1780622312925,66.6,63345.02,13.3,0.77012,0.00026,5.31128]
[1780622313938,66.6,63341.62,13.3,0.76923,0.00026,5.32249]
[1780622314943,66.6,63339.35,13.3,0.76864,0.00026,5.32996]
[1780622315950,66.6,63345.45,13.3,0.77022,0.00026,5.30998]
[1780622316957,66.6,63346.44,13.3,0.77048,0.00026,5.30674]
[1780622317964,66.6,63345.89,13.3,0.77034,0.00026,5.30859]
[1780622318688,66.6,63345.89,13.3,0.77034,0.00026,5.30859]
[1780622318971,66.6,63338.58,13.3,0.76842,0.00026,5.33261]
[1780622319978,66.61,63331.32,13.3,0.76652,0.00026,5.35638]
[1780622320985,66.61,63330.61,13.3,0.76633,0.00026,5.35872]
[1780622321768,66.61,63330.61,13.3,0.76633,0.00026,5.35872]
[1780622321992,66.61,63319.56,13.3,0.76341,0.00026,5.39461]
[1780622322999,66.61,63316.99,13.3,0.76273,0.00027,5.40293]
[1780622324011,66.61,63317.06,13.3,0.76275,0.00027,5.40268]
[1780622325016,66.61,63311.86,13.3,0.76137,0.00027,5.41942]
[1780622325290,66.61,63311.86,13.3,0.76137,0.00027,5.41942]
[1780622325327,66.61,63311.86,13.3,0.76137,0.00027,5.41942]
[1780622326029,66.6,63327.98,13.3,0.76564,0.00026,5.36721]
[1780622327036,66.6,63339.56,13.3,0.76869,0.00026,5.32933]
[1780622327765,66.6,63339.56,13.3,0.76869,0.00026,5.32933]
[1780622328044,66.6,63343.47,13.3,0.76971,0.00026,5.31648]
[1780622329052,66.6,63343.47,13.3,0.76971,0.00026,5.31648]
[1780622329057,66.6,63343.47,13.3,0.76971,0.00026,5.31648]
[1780622329051,66.6,63347.8,13.3,0.77084,0.00026,5.30224]
[1780622330058,66.6,63346.12,13.3,0.7704,0.00026,5.30777]
[1780622331065,66.6,63339.37,13.3,0.76864,0.00026,5.32995]
[1780622332072,66.6,63335.47,13.3,0.76761,0.00026,5.34275]
[1780622333042,66.6,63335.47,13.3,0.76761,0.00026,5.34275]
[1780622333080,66.6,63342.84,13.3,0.76954,0.00026,5.31863]
[1780622333144,66.6,63342.84,13.3,0.76954,0.00026,5.31863]
[1780622334091,66.6,63350.57,13.3,0.77155,0.00026,5.2932]
[1780622335007,66.6,63350.57,13.3,0.77155,0.00026,5.2932]
[1780622335098,66.6,63348.18,13.3,0.77093,0.00026,5.30108]
[1780622336104,66.6,63341.84,13.3,0.76927,0.00026,5.32194]
[1780622337112,66.62,63343.39,13.3,0.76964,0.00026,5.31734]
[1780622338119,66.62,63344.95,13.3,0.77005,0.00026,5.31223]
[1780622339020,66.62,63344.95,13.3,0.77005,0.00026,5.31223]
[1780622339126,66.62,63343.67,13.3,0.76971,0.00026,5.31645]
[1780622340133,66.62,63347.65,13.3,0.77075,0.00026,5.30338]
[1780622341658,66.62,63347.65,13.3,0.77075,0.00026,5.30338]
[1780622341960,66.62,63347.65,13.3,0.77075,0.00026,5.30338]
[1780622341985,66.62,63347.65,13.3,0.77075,0.00026,5.30338]
[1780622342035,66.62,63351.06,13.3,0.77163,0.00026,5.29216]
[1780622343041,66.62,63351.06,13.3,0.77163,0.00026,5.29216]
[1780622342826,66.62,63333.88,13.3,0.76715,0.00026,5.34852]
[1780622343892,66.62,63332.33,13.3,0.76674,0.00026,5.35358]
[1780622344552,66.62,63319.95,13.3,0.76348,0.00026,5.3938]
[1780622345943,66.62,63319.95,13.3,0.76348,0.00026,5.3938]
[1780622345967,66.62,63321.38,13.3,0.76385,0.00026,5.38922]
[1780622347571,66.62,63321.38,13.3,0.76385,0.00026,5.38922]
[1780622346454,66.62,63322.39,13.3,0.76412,0.00026,5.38595]
[1780622349306,66.62,63344.67,13.3,0.76997,0.00026,5.31323]
[1780622350310,66.62,63338.27,13.3,0.7683,0.00026,5.33414]
[1780622350783,66.62,63338.27,13.3,0.7683,0.00026,5.33414]
[1780622351316,66.62,63332.38,13.3,0.76676,0.00026,5.35339]
[1780622351545,66.62,63332.38,13.3,0.76676,0.00026,5.35339]
[1780622352323,66.62,63323.85,13.3,0.76451,0.00026,5.38117]
[1780622353330,66.62,63327.48,13.3,0.76547,0.00026,5.36939]
[1780622354337,66.62,63321.88,13.3,0.76399,0.00026,5.38755]
[1780622355173,66.62,63321.88,13.3,0.76399,0.00026,5.38755]
[1780622355353,66.62,63323.56,13.3,0.76443,0.00026,5.38208]
[1780622356383,66.62,63323.56,13.3,0.76443,0.00026,5.38208]
[1780622356391,66.62,63320.57,13.3,0.76365,0.00026,5.39176]
[1780622357368,66.62,63320.0,13.3,0.7635,0.00026,5.39357]
[1780622358374,66.62,63315.62,13.3,0.76234,0.00027,5.40773]
[1780622359382,66.62,63312.89,13.3,0.76161,0.00027,5.4165]
[1780622360389,66.62,63311.74,13.3,0.7613,0.00027,5.42026]
[1780622360667,66.62,63311.74,13.3,0.7613,0.00027,5.42026]
[1780622361072,66.62,63311.74,13.3,0.7613,0.00027,5.42026]
[1780622361396,66.62,63314.77,13.3,0.76211,0.00027,5.41049]
[1780622362404,66.62,63316.53,13.3,0.76257,0.00027,5.40485]
[1780622363411,66.62,63306.97,13.3,0.76003,0.00027,5.43567]
[1780622364321,66.62,63306.97,13.3,0.76003,0.00027,5.43567]
[1780622364422,66.62,63303.54,13.3,0.75911,0.00027,5.44667]
[1780622364560,66.62,63303.54,13.3,0.75911,0.00027,5.44667]
[1780622365263,66.62,63303.54,13.3,0.75911,0.00027,5.44667]
[1780622365352,66.62,63303.54,13.3,0.75911,0.00027,5.44667]
[1780622365428,66.62,63293.58,13.3,0.75644,0.00027,5.47846]
[1780622365588,66.62,63293.58,13.3,0.75644,0.00027,5.47846]
[1780622365655,66.62,63293.58,13.3,0.75644,0.00027,5.47846]
[1780622366350,66.62,63293.58,13.3,0.75644,0.00027,5.47846]
[1780622366435,66.62,63298.79,13.3,0.75784,0.00027,5.46181]
[1780622366518,66.62,63298.79,13.3,0.75784,0.00027,5.46181]
[1780622367445,66.62,63303.88,13.3,0.75921,0.00027,5.4455]
[1780622368452,66.62,63307.06,13.3,0.76006,0.00027,5.43529]
[1780622369460,66.62,63304.08,13.3,0.75926,0.00027,5.44485]
[1780622370466,66.62,63302.92,13.3,0.75895,0.00027,5.44856]
[1780622371482,66.62,63302.74,13.3,0.75917,0.00027,5.4391]
[1780622372481,66.62,63301.0,13.3,0.7587,0.00027,5.44473]
[1780622373978,66.62,63301.0,13.3,0.7587,0.00027,5.44473]
[1780622374050,66.62,63294.12,13.3,0.75684,0.00027,5.46675]
[1780622374598,66.62,63294.12,13.3,0.75684,0.00027,5.46675]
[1780622375417,66.62,63294.12,13.3,0.75684,0.00027,5.46675]
[1780622375429,66.62,63276.29,13.3,0.75201,0.00027,5.52327]
[1780622375992,66.62,63276.29,13.3,0.75201,0.00027,5.52327]
[1780622376313,66.62,63276.29,13.3,0.75201,0.00027,5.52327]
[1780622376349,66.62,63266.98,13.3,0.74947,0.00027,5.55253]
[1780622376514,66.62,63268.11,13.3,0.74978,0.00027,5.54901]
[1780622377995,66.62,63268.11,13.3,0.74978,0.00027,5.54901]
[1780622378006,66.62,63270.03,13.3,0.7503,0.00027,5.54297]
[1780622378529,66.62,63273.81,13.3,0.75134,0.00027,5.53107]
[1780622379536,66.62,63272.82,13.3,0.75107,0.00027,5.53415]
[1780622380543,66.62,63278.23,13.3,0.75255,0.00027,5.51711]
[1780622381550,66.62,63283.26,13.3,0.75391,0.00027,5.50121]
[1780622382557,66.62,63287.87,13.3,0.75516,0.00027,5.48658]
[1780622384571,66.62,63286.91,13.3,0.7549,0.00027,5.48962]
[1780622385578,66.62,63279.73,13.3,0.75296,0.00027,5.51235]
[1780622386585,66.62,63271.66,13.3,0.75076,0.00027,5.53777]
[1780622387592,66.62,63269.28,13.3,0.7501,0.00027,5.54524]
[1780622388599,66.62,63267.97,13.3,0.74975,0.00027,5.54933]
[1780622389606,66.62,63266.23,13.3,0.74927,0.00027,5.55475]
[1780622390613,66.62,63263.44,13.3,0.74851,0.00027,5.56344]
[1780622391620,66.62,63272.35,13.3,0.75095,0.00027,5.53554]
[1780622393249,66.62,63271.4,13.3,0.75069,0.00027,5.53847]
[1780622393745,66.62,63265.02,13.3,0.74895,0.00027,5.55843]
[1780622395030,66.62,63265.02,13.3,0.74895,0.00027,5.55843]
[1780622395106,66.62,63270.5,13.3,0.75045,0.00027,5.54127]
[1780622395654,66.61,63280.43,13.3,0.75316,0.00027,5.50997]
[1780622396662,66.61,63285.6,13.3,0.75457,0.00027,5.49357]
[1780622397668,66.61,63286.82,13.3,0.7549,0.00027,5.48968]
[1780622399041,66.61,63286.82,13.3,0.7549,0.00027,5.48968]
[1780622399080,66.61,63284.48,13.3,0.75426,0.00027,5.4971]
[1780622400690,66.61,63284.03,13.3,0.75414,0.00027,5.49855]
[1780622401697,66.61,63282.06,13.3,0.7536,0.00027,5.5048]
[1780622402704,66.61,63272.24,13.3,0.75093,0.00027,5.53572]
[1780622403713,66.62,63267.43,13.3,0.74962,0.00027,5.55083]
[1780622404718,66.62,63264.81,13.3,0.7489,0.00027,5.55901]
[1780622406734,66.61,63265.84,13.3,0.74919,0.00027,5.55575]
[1780622408053,66.61,63265.84,13.3,0.74919,0.00027,5.55575]
[1780622408123,66.61,63265.54,13.3,0.74911,0.00027,5.55665]
[1780622409107,66.61,63265.54,13.3,0.74911,0.00027,5.55665]
[1780622409155,66.61,63265.54,13.3,0.74911,0.00027,5.55665]
[1780622409363,66.61,63265.54,13.3,0.74911,0.00027,5.55665]
[1780622409379,66.61,63250.37,13.3,0.74493,0.00028,5.60375]
[1780622409760,66.61,63246.03,13.3,0.74373,0.00028,5.61712]
[1780622410766,66.61,63245.28,13.3,0.74353,0.00028,5.61938]
[1780622412099,66.61,63245.28,13.3,0.74353,0.00028,5.61938]
[1780622412780,66.61,63238.49,13.3,0.74165,0.00028,5.64012]
[1780622413787,66.61,63234.31,13.3,0.74049,0.00028,5.65287]
[1780622414795,66.61,63228.51,13.3,0.73887,0.00028,5.6705]
[1780622416345,66.61,63228.51,13.3,0.73887,0.00028,5.6705]
[1780622416400,66.61,63228.51,13.3,0.73887,0.00028,5.6705]
[1780622416447,66.61,63229.14,13.3,0.73905,0.00028,5.66856]
[1780622416808,66.61,63235.18,13.3,0.74074,0.00028,5.65012]
[1780622417932,66.6,63231.44,13.3,0.7397,0.00028,5.66147]
[1780622418827,66.6,63227.45,13.3,0.73858,0.00028,5.67356]
[1780622419834,66.6,63226.73,13.3,0.73839,0.00028,5.6757]
[1780622421849,66.6,63222.38,13.3,0.73718,0.00028,5.68875]
[1780622423862,66.6,63232.28,13.3,0.73996,0.00028,5.65861]
[1780622424868,66.59,63235.99,13.3,0.741,0.00028,5.64722]
[1780622425876,66.59,63238.35,13.3,0.74166,0.00028,5.63996]
[1780622426883,66.59,63226.08,13.3,0.73824,0.00028,5.67728]
[1780622427954,66.59,63224.05,13.3,0.73767,0.00028,5.68341]
[1780622428897,66.59,63224.92,13.3,0.73792,0.00028,5.68073]
[1780622429905,66.59,63227.38,13.3,0.73861,0.00028,5.67326]
[1780622431118,66.59,63227.38,13.3,0.73861,0.00028,5.67326]
[1780622431178,66.59,63232.53,13.3,0.74031,0.00028,5.64767]
[1780622431920,66.59,63242.06,13.3,0.74297,0.00028,5.61845]
[1780622432927,66.59,63246.53,13.3,0.74421,0.00028,5.60465]
[1780622433935,66.58,63253.54,13.3,0.74615,0.00028,5.58297]
[1780622434941,66.58,63254.19,13.3,0.74633,0.00028,5.58096]
[1780622437967,66.58,63260.09,13.3,0.74796,0.00027,5.56258]
[1780622438974,66.58,63264.68,13.3,0.74923,0.00027,5.54819]
[1780622439981,66.58,63266.7,13.3,0.74979,0.00027,5.54183]
[1780622440989,66.58,63265.11,13.3,0.74935,0.00027,5.54678]
[1780622443003,66.58,63263.14,13.3,0.74882,0.00027,5.55289]
[1780622444017,66.58,63251.98,13.3,0.74574,0.00028,5.58757]
[1780622445020,66.58,63246.9,13.3,0.74434,0.00028,5.60327]
[1780622446027,66.58,63249.07,13.3,0.74494,0.00028,5.59654]
[1780622447034,66.58,63245.6,13.3,0.74398,0.00028,5.60719]
[1780622448041,66.58,63243.78,13.3,0.74348,0.00028,5.6128]
[1780622449580,66.58,63243.78,13.3,0.74348,0.00028,5.6128]
[1780622450055,66.58,63234.07,13.3,0.74078,0.00028,5.64253]
[1780622451062,66.58,63232.75,13.3,0.74041,0.00028,5.64656]
[1780622452103,66.57,63230.28,13.3,0.73972,0.00028,5.65405]
[1780622453110,66.57,63227.65,13.3,0.73898,0.00028,5.66204]
[1780622454117,66.58,63233.32,13.3,0.74057,0.00028,5.64481]
[1780622455124,66.57,63235.64,13.3,0.74122,0.00028,5.6377]
[1780622456132,66.57,63234.94,13.3,0.74102,0.00028,5.63984]
[1780622458146,66.58,63232.72,13.3,0.7404,0.00028,5.64664]
[1780622459153,66.58,63231.4,13.3,0.74003,0.00028,5.65068]
[1780622460161,66.58,63232.74,13.3,0.7404,0.00028,5.6466]
[1780622462184,66.58,63230.6,13.3,0.7398,0.00028,5.65313]
[1780622463191,66.58,63234.65,13.3,0.74094,0.00028,5.64079]
[1780622464198,66.58,63239.2,13.3,0.7422,0.00028,5.62687]
[1780622465205,66.58,63247.44,13.3,0.74449,0.00028,5.60153]
[1780622465776,66.58,63247.44,13.3,0.74449,0.00028,5.60153]
[1780622466290,66.58,63247.44,13.3,0.74449,0.00028,5.60153]
[1780622466394,66.58,63260.84,13.3,0.74819,0.00027,5.55997]
[1780622467047,66.58,63260.84,13.3,0.74819,0.00027,5.55997]
[1780622467222,66.58,63275.22,13.3,0.75213,0.00027,5.51488]
[1780622467709,66.58,63275.22,13.3,0.75213,0.00027,5.51488]
[1780622468318,66.57,63277.79,13.3,0.75283,0.00027,5.50674]
[1780622469237,66.57,63279.15,13.3,0.7532,0.00027,5.50246]
[1780622470243,66.58,63276.94,13.3,0.7526,0.00027,5.50946]
[1780622471250,66.58,63278.32,13.3,0.75297,0.00027,5.50514]
[1780622473267,66.58,63279.88,13.3,0.75339,0.00027,5.50026]
[1780622474271,66.58,63283.79,13.3,0.75446,0.00027,5.48787]
[1780622475278,66.58,63279.28,13.3,0.75323,0.00027,5.50212]
[1780622476285,66.58,63278.57,13.3,0.75303,0.00027,5.50441]
[1780622477292,66.58,63270.33,13.3,0.75079,0.00027,5.53037]
[1780622478299,66.58,63265.44,13.3,0.74945,0.00027,5.5457]
[1780622479306,66.58,63264.87,13.3,0.74929,0.00027,5.54747]
[1780622480315,66.58,63258.4,13.3,0.74752,0.00028,5.56761]
[1780622481322,66.58,63256.31,13.3,0.74694,0.00028,5.57407]
[1780622484344,66.57,63257.46,13.3,0.74727,0.00028,5.57037]
[1780622485351,66.57,63252.34,13.3,0.74586,0.00028,5.58626]
[1780622486083,66.57,63252.34,13.3,0.74586,0.00028,5.58626]
[1780622486358,66.57,63244.95,13.3,0.74381,0.00028,5.60911]
[1780622487365,66.57,63237.03,13.3,0.74161,0.00028,5.63344]
[1780622488372,66.57,63234.74,13.3,0.74097,0.00028,5.64043]
[1780622489379,66.57,63233.41,13.3,0.7406,0.00028,5.64446]
[1780622491393,66.57,63231.22,13.3,0.74025,0.00028,5.64112]
[1780622492400,66.57,63227.59,13.3,0.73923,0.00028,5.65215]
[1780622493407,66.57,63224.78,13.3,0.73845,0.00028,5.66066]
[1780622495427,66.57,63227.8,13.3,0.7393,0.00028,5.65141]
[1780622496433,66.57,63231.18,13.3,0.74025,0.00028,5.6411]
[1780622497440,66.57,63234.74,13.3,0.74125,0.00028,5.63018]
[1780622499457,66.56,63240.03,13.3,0.74273,0.00028,5.61389]
[1780622502479,66.56,63241.37,13.3,0.74311,0.00028,5.6097]
[1780622504493,66.56,63242.44,13.3,0.74341,0.00028,5.60638]
[1780622506507,66.56,63240.2,13.3,0.74279,0.00028,5.61324]
[1780622507514,66.56,63239.15,13.3,0.7425,0.00028,5.61644]
[1780622508520,66.56,63243.1,13.3,0.7436,0.00028,5.60427]
[1780622509528,66.56,63246.35,13.3,0.74451,0.00028,5.59422]
[1780622510534,66.56,63245.03,13.3,0.74415,0.00028,5.59827]
[1780622511542,66.56,63240.41,13.3,0.74286,0.00028,5.61247]
[1780622512549,66.56,63239.51,13.3,0.74261,0.00028,5.61524]
[1780622513915,66.56,63239.32,13.3,0.74256,0.00028,5.61581]
[1780622514313,66.56,63239.32,13.3,0.74256,0.00028,5.61581]
[1780622514564,66.55,63251.37,13.3,0.74591,0.00028,5.57863]
[1780622514998,66.55,63251.37,13.3,0.74591,0.00028,5.57863]
[1780622515571,66.55,63255.87,13.3,0.74715,0.00028,5.56461]
[1780622516578,66.55,63250.11,13.3,0.74556,0.00028,5.58247]
[1780622517585,66.55,63246.67,13.3,0.74461,0.00028,5.59312]
[1780622517807,66.55,63246.67,13.3,0.74461,0.00028,5.59312]
[1780622518592,66.55,63244.31,13.3,0.74395,0.00028,5.6004]
[1780622520606,66.55,63242.57,13.3,0.74347,0.00028,5.60576]
[1780622520957,66.55,63242.57,13.3,0.74347,0.00028,5.60576]
[1780622521106,66.55,63242.57,13.3,0.74347,0.00028,5.60576]
[1780622521613,66.55,63229.34,13.3,0.73978,0.00028,5.64625]
[1780622522522,66.55,63229.34,13.3,0.73978,0.00028,5.64625]
[1780622522620,66.55,63217.97,13.3,0.73658,0.00028,5.6807]
[1780622523627,66.55,63207.92,13.3,0.73374,0.00028,5.71085]
[1780622524026,66.55,63207.92,13.3,0.73374,0.00028,5.71085]
[1780622524302,66.55,63207.92,13.3,0.73374,0.00028,5.71085]
[1780622524634,66.55,63211.29,13.3,0.73469,0.00028,5.70076]
[1780622525640,66.55,63210.37,13.3,0.73444,0.00028,5.70345]
[1780622526648,66.55,63214.33,13.3,0.73556,0.00028,5.69152]
[1780622527655,66.55,63218.26,13.3,0.73667,0.00028,5.67969]
[1780622528662,66.55,63209.52,13.3,0.73421,0.00028,5.7059]
[1780622530676,66.55,63208.82,13.3,0.73401,0.00028,5.70793]
[1780622531683,66.55,63207.1,13.3,0.73353,0.00028,5.71307]
[1780622532263,66.55,63207.1,13.3,0.73353,0.00028,5.71307]
[1780622532829,66.55,63207.1,13.3,0.73353,0.00028,5.71307]
[1780622532391,66.54,63207.1,13.3,0.73353,0.00028,5.71304]
[1780622533583,66.54,63207.1,13.3,0.73353,0.00028,5.71304]
[1780622533704,66.54,63178.53,13.3,0.72536,0.00029,5.79728]
[1780622534357,66.54,63178.53,13.3,0.72536,0.00029,5.79728]
[1780622534810,66.54,63178.53,13.3,0.72536,0.00029,5.79728]
[1780622534719,66.54,63170.74,13.3,0.72311,0.00029,5.81986]
[1780622535730,66.55,63168.46,13.3,0.72244,0.00029,5.82646]
[1780622536329,66.55,63168.46,13.3,0.72244,0.00029,5.82646]
[1780622536749,66.55,63164.35,13.3,0.72125,0.00029,5.83827]
[1780622537149,66.55,63164.35,13.3,0.72125,0.00029,5.83827]
[1780622537414,66.55,63164.35,13.3,0.72125,0.00029,5.83827]
[1780622537688,66.55,63164.35,13.3,0.72125,0.00029,5.83827]
[1780622537746,66.55,63153.67,13.3,0.71814,0.00029,5.86874]
[1780622538752,66.55,63147.71,13.3,0.7164,0.00029,5.88557]
[1780622539760,66.54,63146.75,13.3,0.71613,0.00029,5.88823]
[1780622540767,66.54,63142.87,13.3,0.71499,0.00029,5.89907]
[1780622541774,66.54,63138.3,13.3,0.71365,0.00029,5.91183]
[1780622543788,66.54,63131.21,13.3,0.71157,0.0003,5.93146]
[1780622544795,66.54,63124.5,13.3,0.70959,0.0003,5.94994]
[1780622545801,66.53,63123.2,13.3,0.70921,0.0003,5.95346]
[1780622546809,66.53,63126.19,13.3,0.7101,0.0003,5.94518]
[1780622547331,66.53,63126.19,13.3,0.7101,0.0003,5.94518]
[1780622547801,66.53,63126.19,13.3,0.7101,0.0003,5.94518]
[1780622547813,66.53,63126.19,13.3,0.7101,0.0003,5.94518]
[1780622547814,66.53,63126.19,13.3,0.7101,0.0003,5.94518]
[1780622547816,66.53,63116.56,13.3,0.70725,0.0003,5.9715]
[1780622547959,66.53,63116.56,13.3,0.70725,0.0003,5.9715]
[1780622548030,66.53,63116.56,13.3,0.70725,0.0003,5.9715]
[1780622548186,66.53,63116.56,13.3,0.70725,0.0003,5.9715]
[1780622548826,66.53,63106.98,13.3,0.7044,0.0003,5.99739]
[1780622548952,66.53,63106.98,13.3,0.7044,0.0003,5.99739]
[1780622549831,66.53,63108.8,13.3,0.70495,0.0003,5.99243]
[1780622550838,66.52,63108.0,13.3,0.70471,0.0003,5.99454]
[1780622551500,66.52,63108.0,13.3,0.70471,0.0003,5.99454]
[1780622551507,66.52,63108.0,13.3,0.70471,0.0003,5.99454]
[1780622551583,66.52,63108.0,13.3,0.70471,0.0003,5.99454]
[1780622551845,66.52,63101.48,13.3,0.70299,0.0003,6.00239]
[1780622552853,66.52,63104.94,13.3,0.70403,0.0003,5.99304]
[1780622553863,66.52,63101.82,13.3,0.7031,0.0003,6.00137]
[1780622554871,66.52,63104.14,13.3,0.7038,0.0003,5.99509]
[1780622555877,66.51,63100.25,13.3,0.70264,0.0003,6.00547]
[1780622556884,66.51,63097.65,13.3,0.70187,0.0003,6.01236]
[1780622557891,66.51,63102.5,13.3,0.70333,0.0003,5.99933]
[1780622558898,66.51,63105.72,13.3,0.7043,0.0003,5.99062]
[1780622561919,66.5,63112.57,13.3,0.70637,0.0003,5.97194]
[1780622562928,66.5,63122.47,13.3,0.70932,0.0003,5.94486]
[1780622564034,66.5,63127.9,13.3,0.71093,0.0003,5.92986]
[1780622564942,66.5,63126.55,13.3,0.71054,0.0003,5.93355]
[1780622565949,66.5,63124.85,13.3,0.71003,0.0003,5.93821]
[1780622566956,66.49,63120.8,13.3,0.70883,0.0003,5.94932]
[1780622567541,66.49,63120.8,13.3,0.70883,0.0003,5.94932]
[1780622567964,66.49,63115.46,13.3,0.70725,0.0003,5.96391]
[1780622568971,66.49,63117.68,13.3,0.70791,0.0003,5.95782]
[1780622569317,66.49,63117.68,13.3,0.70791,0.0003,5.95782]
[1780622569978,66.49,63120.64,13.3,0.70879,0.0003,5.94969]
[1780622570985,66.49,63116.14,13.3,0.70746,0.0003,5.96197]
[1780622571992,66.49,63110.36,13.3,0.70574,0.0003,5.97765]
[1780622572999,66.49,63108.13,13.3,0.70507,0.0003,5.98365]
[1780622574006,66.49,63112.23,13.3,0.7063,0.0003,5.97249]
[1780622574058,66.49,63112.23,13.3,0.7063,0.0003,5.97249]
[1780622575013,66.48,63115.1,13.3,0.70716,0.0003,5.96464]
[1780622576020,66.48,63111.93,13.3,0.70622,0.0003,5.97323]
[1780622577026,66.48,63114.0,13.3,0.70684,0.0003,5.96758]
[1780622579041,66.48,63116.19,13.3,0.7075,0.0003,5.96152]
[1780622580049,66.48,63110.78,13.3,0.70589,0.0003,5.9762]
[1780622581060,66.48,63104.63,13.3,0.70406,0.0003,5.99278]
[1780622581258,66.48,63104.63,13.3,0.70406,0.0003,5.99278]
[1780622581410,66.48,63104.63,13.3,0.70406,0.0003,5.99278]
[1780622582067,66.47,63087.88,13.3,0.69902,0.0003,6.03739]
[1780622583074,66.47,63083.22,13.3,0.69761,0.0003,6.04964]
[1780622584084,66.47,63081.94,13.3,0.69722,0.0003,6.05297]
[1780622585093,66.47,63081.03,13.3,0.69695,0.0003,6.05533]
[1780622585988,66.47,63081.03,13.3,0.69695,0.0003,6.05533]
[1780622586099,66.47,63088.15,13.3,0.69911,0.0003,6.0366]
[1780622586869,66.47,63088.15,13.3,0.69911,0.0003,6.0366]
[1780622587106,66.47,63091.01,13.3,0.69998,0.0003,6.02901]
[1780622588113,66.47,63093.16,13.3,0.70063,0.0003,6.02329]
[1780622588741,66.47,63093.16,13.3,0.70063,0.0003,6.02329]
[1780622588876,66.47,63093.16,13.3,0.70063,0.0003,6.02329]
[1780622589120,66.47,63098.75,13.3,0.70231,0.0003,6.00839]
[1780622590127,66.47,63110.83,13.3,0.70594,0.0003,5.97581]
[1780622591140,66.46,63118.66,13.3,0.70828,0.0003,5.95441]
[1780622592146,66.46,63118.5,13.3,0.70824,0.0003,5.95481]
[1780622595789,66.46,63118.75,13.3,0.70832,0.0003,5.95407]
[1780622596189,66.46,63117.95,13.3,0.70808,0.0003,5.95624]
[1780622597181,66.46,63118.35,13.3,0.7082,0.0003,5.95513]
[1780622599206,66.46,63108.6,13.3,0.70529,0.0003,5.98163]
[1780622600881,66.46,63108.6,13.3,0.70529,0.0003,5.98163]
[1780622600894,66.46,63104.25,13.3,0.70399,0.0003,5.99334]
[1780622601210,66.46,63099.24,13.3,0.70249,0.0003,6.00679]
[1780622602217,66.46,63096.2,13.3,0.70158,0.0003,6.01487]
[1780622603921,66.45,63093.16,13.3,0.70067,0.0003,6.02288]
[1780622604231,66.45,63080.34,13.3,0.6968,0.0003,6.05665]
[1780622606248,66.45,63090.4,13.3,0.69984,0.0003,6.03015]
[1780622607253,66.44,63094.22,13.3,0.70101,0.0003,6.01987]
[1780622609232,66.44,63093.78,13.3,0.70088,0.0003,6.02104]
[1780622609790,66.44,63093.78,13.3,0.70088,0.0003,6.02104]
[1780622610045,66.44,63100.54,13.3,0.70292,0.0003,6.00291]
[1780622610713,66.44,63091.27,13.3,0.70014,0.0003,6.02758]
[1780622612146,66.44,63098.02,13.3,0.7024,0.0003,5.99997]
[1780622612292,66.44,63102.88,13.3,0.70386,0.0003,5.98693]
[1780622613421,66.44,63095.33,13.3,0.70159,0.0003,6.00706]
[1780622614555,66.44,63092.87,13.3,0.70085,0.0003,6.01361]
[1780622616135,66.44,63092.87,13.3,0.70085,0.0003,6.01361]
[1780622616198,66.43,63090.77,13.3,0.70022,0.0003,6.01917]
[1780622616898,66.43,63097.48,13.3,0.70225,0.0003,6.00123]
[1780622617327,66.43,63106.03,13.3,0.70483,0.0003,5.97816]
[1780622618429,66.43,63106.03,13.3,0.70483,0.0003,5.97816]
[1780622619000,66.43,63106.03,13.3,0.70483,0.0003,5.97816]
[1780622619011,66.43,63115.7,13.3,0.70773,0.0003,5.95182]
[1780622619595,66.43,63115.7,13.3,0.70773,0.0003,5.95182]
[1780622619879,66.43,63115.7,13.3,0.70773,0.0003,5.95182]
[1780622620084,66.42,63130.83,13.3,0.71224,0.0003,5.91002]
[1780622620347,66.42,63142.26,13.3,0.71562,0.00029,5.87803]
[1780622622078,66.42,63137.39,13.3,0.7142,0.0003,5.89156]
[1780622622362,66.42,63138.9,13.3,0.71464,0.0003,5.88732]
[1780622623580,66.42,63138.9,13.3,0.71464,0.0003,5.88732]
[1780622623642,66.42,63138.8,13.3,0.71462,0.0003,5.88756]
[1780622624313,66.42,63138.8,13.3,0.71462,0.0003,5.88756]
[1780622624594,66.42,63138.8,13.3,0.71462,0.0003,5.88756]
[1780622624697,66.42,63138.8,13.3,0.71462,0.0003,5.88756]
[1780622624737,66.42,63127.5,13.3,0.71127,0.0003,5.91907]
[1780622625545,66.41,63126.37,13.3,0.71094,0.0003,5.92218]
[1780622626391,66.41,63128.27,13.3,0.71151,0.0003,5.91687]
[1780622628405,66.41,63132.62,13.3,0.71281,0.0003,5.90467]
[1780622629412,66.41,63135.37,13.3,0.71363,0.0003,5.89692]
[1780622631413,66.41,63135.46,13.3,0.71366,0.0003,5.89663]
[1780622631512,66.41,63135.46,13.3,0.71366,0.0003,5.89663]
[1780622631816,66.41,63135.46,13.3,0.71366,0.0003,5.89663]
[1780622631871,66.4,63132.87,13.3,0.7129,0.0003,5.90382]
[1780622632785,66.4,63132.87,13.3,0.7129,0.0003,5.90382]
[1780622632858,66.4,63146.04,13.3,0.71679,0.00029,5.86674]
[1780622634451,66.4,63145.78,13.3,0.71673,0.00029,5.86734]
[1780622635458,66.39,63144.92,13.3,0.71648,0.00029,5.86972]
[1780622636465,66.39,63148.4,13.3,0.71751,0.00029,5.8598]
[1780622639092,66.39,63147.07,13.3,0.71713,0.00029,5.86346]
[1780622639486,66.39,63149.94,13.3,0.71798,0.00029,5.85527]
[1780622640493,66.38,63151.38,13.3,0.71841,0.00029,5.8511]
[1780622641554,66.38,63156.59,13.3,0.71994,0.00029,5.83616]
[1780622642922,66.38,63159.41,13.3,0.72077,0.00029,5.82802]
[1780622643515,66.38,63163.39,13.3,0.72194,0.00029,5.81652]
[1780622644361,66.38,63163.39,13.3,0.72194,0.00029,5.81652]
[1780622644553,66.38,63163.39,13.3,0.72194,0.00029,5.81652]
[1780622644575,66.38,63163.39,13.3,0.72194,0.00029,5.81652]
[1780622645302,66.38,63163.39,13.3,0.72194,0.00029,5.81652]
[1780622644660,66.38,63170.3,13.3,0.72395,0.00029,5.79649]
[1780622645926,66.38,63170.3,13.3,0.72395,0.00029,5.79649]
[1780622646085,66.38,63170.3,13.3,0.72395,0.00029,5.79649]
[1780622646150,66.38,63195.11,13.3,0.73111,0.00029,5.7236]
[1780622646773,66.38,63195.11,13.3,0.73111,0.00029,5.7236]
[1780622646919,66.38,63195.11,13.3,0.73111,0.00029,5.7236]
[1780622646929,66.37,63199.36,13.3,0.73234,0.00029,5.71082]
[1780622647554,66.37,63198.73,13.3,0.73216,0.00029,5.7127]
[1780622649568,66.37,63201.73,13.3,0.73302,0.00029,5.70372]
[1780622650870,66.37,63201.73,13.3,0.73302,0.00029,5.70372]
[1780622650971,66.37,63200.05,13.3,0.73254,0.00029,5.70875]
[1780622652594,66.37,63199.11,13.3,0.73227,0.00029,5.71154]
[1780622653600,66.37,63201.25,13.3,0.73288,0.00029,5.70514]
[1780622654742,66.37,63201.25,13.3,0.73288,0.00029,5.70514]
[1780622655247,66.37,63202.57,13.3,0.73326,0.00029,5.70119]
[1780622655942,66.37,63209.28,13.3,0.73517,0.00028,5.68103]
[1780622656622,66.37,63213.54,13.3,0.73638,0.00028,5.66818]
[1780622658161,66.37,63213.54,13.3,0.73638,0.00028,5.66818]
[1780622658223,66.37,63218.05,13.3,0.73766,0.00028,5.65453]
[1780622659642,66.37,63216.56,13.3,0.73724,0.00028,5.65897]
[1780622660650,66.37,63218.54,13.3,0.73781,0.00028,5.65291]
[1780622661615,66.37,63218.54,13.3,0.73781,0.00028,5.65291]
[1780622661662,66.37,63217.04,13.3,0.73739,0.00028,5.6574]
[1780622662665,66.36,63215.74,13.3,0.73703,0.00028,5.66129]
[1780622663901,66.36,63211.19,13.3,0.73574,0.00028,5.67501]
[1780622664894,66.36,63208.41,13.3,0.73495,0.00028,5.68338]
[1780622665688,66.36,63213.53,13.3,0.73641,0.00028,5.66789]
[1780622667702,66.36,63217.33,13.3,0.73749,0.00028,5.65631]
[1780622668709,66.36,63213.87,13.3,0.73651,0.00028,5.6668]
[1780622669716,66.36,63209.51,13.3,0.73527,0.00028,5.67996]
[1780622670723,66.36,63208.67,13.3,0.73503,0.00028,5.68247]
[1780622672024,66.36,63207.25,13.3,0.73488,0.00028,5.6768]
[1780622672737,66.36,63203.02,13.3,0.73368,0.00029,5.68949]
[1780622673745,66.36,63200.92,13.3,0.73308,0.00029,5.69575]
[1780622674752,66.36,63195.93,13.3,0.73165,0.00029,5.71062]
[1780622676247,66.36,63194.89,13.3,0.73135,0.00029,5.71373]
[1780622676738,66.36,63194.89,13.3,0.73135,0.00029,5.71373]
[1780622677273,66.36,63194.89,13.3,0.73135,0.00029,5.71373]
[1780622676770,66.36,63187.66,13.3,0.72928,0.00029,5.73519]
[1780622677777,66.36,63194.52,13.3,0.73125,0.00029,5.71479]
[1780622678784,66.35,63196.94,13.3,0.73195,0.00029,5.70754]
[1780622679791,66.35,63196.05,13.3,0.7317,0.00029,5.71019]
[1780622680798,66.35,63202.54,13.3,0.73356,0.00029,5.69076]
[1780622681805,66.35,63208.14,13.3,0.73516,0.00028,5.67391]
[1780622682991,66.35,63217.23,13.3,0.73774,0.00028,5.6464]
[1780622683822,66.35,63212.31,13.3,0.73635,0.00028,5.6613]
[1780622684829,66.35,63211.47,13.3,0.73611,0.00028,5.66384]
[1780622685837,66.35,63215.58,13.3,0.73728,0.00028,5.65137]
[1780622687064,66.35,63216.39,13.3,0.73751,0.00028,5.64889]
[1780622687850,66.35,63215.11,13.3,0.73715,0.00028,5.65276]
[1780622688857,66.35,63218.37,13.3,0.73807,0.00028,5.64285]
[1780622689864,66.35,63219.12,13.3,0.73829,0.00028,5.64055]
[1780622690870,66.35,63220.02,13.3,0.73854,0.00028,5.6378]
[1780622692885,66.35,63217.08,13.3,0.73771,0.00028,5.64672]
[1780622694078,66.35,63213.27,13.3,0.73663,0.00028,5.65827]
[1780622694899,66.35,63214.94,13.3,0.73711,0.00028,5.6532]
[1780622695906,66.35,63218.03,13.3,0.73798,0.00028,5.6438]
[1780622697354,66.35,63218.41,13.3,0.73809,0.00028,5.64263]
[1780622697376,66.35,63218.41,13.3,0.73809,0.00028,5.64263]
[1780622698008,66.35,63218.41,13.3,0.73809,0.00028,5.64263]
[1780622698070,66.35,63230.77,13.3,0.74158,0.00028,5.60486]
[1780622698574,66.35,63230.77,13.3,0.74158,0.00028,5.60486]
[1780622698932,66.34,63240.32,13.3,0.74426,0.00028,5.57537]
[1780622699938,66.34,63249.46,13.3,0.74682,0.00028,5.54692]
[1780622700953,66.34,63246.92,13.3,0.74612,0.00028,5.55477]
[1780622701956,66.34,63236.66,13.3,0.74325,0.00028,5.58655]
[1780622703082,66.34,63243.38,13.3,0.74513,0.00028,5.56573]
[1780622704084,66.34,63248.35,13.3,0.74652,0.00028,5.55024]
[1780622705034,66.34,63250.14,13.3,0.74702,0.00028,5.54467]
[1780622706215,66.34,63250.14,13.3,0.74702,0.00028,5.54467]
[1780622706226,66.34,63256.66,13.3,0.74883,0.00028,5.5243]
[1780622706556,66.34,63256.66,13.3,0.74883,0.00028,5.5243]
[1780622706993,66.34,63281.14,13.3,0.75556,0.00027,5.44683]
[1780622707521,66.34,63281.14,13.3,0.75556,0.00027,5.44683]
[1780622707609,66.34,63281.14,13.3,0.75556,0.00027,5.44683]
[1780622707629,66.34,63281.14,13.3,0.75556,0.00027,5.44683]
[1780622707656,66.34,63281.14,13.3,0.75556,0.00027,5.44683]
[1780622707998,66.34,63290.37,13.3,0.75807,0.00027,5.41726]
[1780622709005,66.35,63289.79,13.3,0.75788,0.00027,5.41955]
[1780622710012,66.35,63285.48,13.3,0.75671,0.00027,5.43336]
[1780622710763,66.35,63285.48,13.3,0.75671,0.00027,5.43336]
[1780622710818,66.35,63285.48,13.3,0.75671,0.00027,5.43336]
[1780622712210,66.35,63285.51,13.3,0.75672,0.00027,5.43324]
[1780622712273,66.35,63275.8,13.3,0.75407,0.00027,5.46424]
[1780622713044,66.35,63256.66,13.3,0.74879,0.00028,5.52466]
[1780622713439,66.35,63256.66,13.3,0.74879,0.00028,5.52466]
[1780622713536,66.35,63256.66,13.3,0.74879,0.00028,5.52466]
[1780622713972,66.35,63256.66,13.3,0.74879,0.00028,5.52466]
[1780622714052,66.35,63238.5,13.3,0.74374,0.00028,5.58115]
[1780622714541,66.35,63238.5,13.3,0.74374,0.00028,5.58115]
[1780622714686,66.35,63238.5,13.3,0.74374,0.00028,5.58115]
[1780622714734,66.35,63238.5,13.3,0.74374,0.00028,5.58115]
[1780622714791,66.35,63238.5,13.3,0.74374,0.00028,5.58115]
[1780622715060,66.35,63228.67,13.3,0.74098,0.00028,5.61142]
[1780622716067,66.35,63226.42,13.3,0.74035,0.00028,5.61829]
[1780622716736,66.35,63226.42,13.3,0.74035,0.00028,5.61829]
[1780622717074,66.35,63233.5,13.3,0.74234,0.00028,5.59654]
[1780622718081,66.35,63232.62,13.3,0.7421,0.00028,5.59924]
[1780622718906,66.35,63232.62,13.3,0.7421,0.00028,5.59924]
[1780622719088,66.35,63226.81,13.3,0.74046,0.00028,5.61705]
[1780622720095,66.35,63228.9,13.3,0.74105,0.00028,5.61062]
[1780622721102,66.35,63231.2,13.3,0.7417,0.00028,5.60354]
[1780622722110,66.34,63235.08,13.3,0.7428,0.00028,5.59155]
[1780622722737,66.34,63235.08,13.3,0.7428,0.00028,5.59155]
[1780622724132,66.34,63231.43,13.3,0.74178,0.00028,5.60273]
[1780622725141,66.34,63230.02,13.3,0.74138,0.00028,5.60704]
[1780622726132,66.34,63230.02,13.3,0.74138,0.00028,5.60704]
[1780622726157,66.34,63221.75,13.3,0.73905,0.00028,5.63233]
[1780622727165,66.34,63222.62,13.3,0.7393,0.00028,5.62965]
[1780622728172,66.34,63226.13,13.3,0.74029,0.00028,5.61888]
[1780622728844,66.34,63226.13,13.3,0.74029,0.00028,5.61888]
[1780622729184,66.34,63214.57,13.3,0.73703,0.00028,5.65403]
[1780622729951,66.34,63214.57,13.3,0.73703,0.00028,5.65403]
[1780622730003,66.34,63214.57,13.3,0.73703,0.00028,5.65403]
[1780622730145,66.34,63214.57,13.3,0.73703,0.00028,5.65403]
[1780622730188,66.34,63204.4,13.3,0.73413,0.00029,5.68468]
[1780622731195,66.34,63205.6,13.3,0.73473,0.00029,5.67115]
[1780622732202,66.34,63206.99,13.3,0.73513,0.00029,5.66694]
[1780622733385,66.33,63213.8,13.3,0.73708,0.00028,5.64626]
[1780622734027,66.33,63213.8,13.3,0.73708,0.00028,5.64626]
[1780622734233,66.33,63213.8,13.3,0.73708,0.00028,5.64626]
[1780622734274,66.33,63217.24,13.3,0.73805,0.00028,5.63582]
[1780622735223,66.33,63219.45,13.3,0.73868,0.00028,5.62904]
[1780622738245,66.33,63214.92,13.3,0.73741,0.00028,5.64269]
[1780622739252,66.33,63221.2,13.3,0.73919,0.00028,5.62356]
[1780622740260,66.33,63220.09,13.3,0.73888,0.00028,5.62689]
[1780622741267,66.33,63216.79,13.3,0.73795,0.00028,5.63693]
[1780622742275,66.33,63218.41,13.3,0.73841,0.00028,5.63196]
[1780622742683,66.33,63218.41,13.3,0.73841,0.00028,5.63196]
[1780622743197,66.33,63218.41,13.3,0.73841,0.00028,5.63196]
[1780622743281,66.32,63240.45,13.3,0.74462,0.00028,5.56423]
[1780622743804,66.32,63240.45,13.3,0.74462,0.00028,5.56423]
[1780622744297,66.32,63257.57,13.3,0.74939,0.00028,5.51078]
[1780622744557,66.32,63257.57,13.3,0.74939,0.00028,5.51078]
[1780622745053,66.32,63257.57,13.3,0.74939,0.00028,5.51078]
[1780622745297,66.32,63249.19,13.3,0.74707,0.00028,5.53696]
[1780622745631,66.32,63249.19,13.3,0.74707,0.00028,5.53696]
[1780622746304,66.32,63252.17,13.3,0.7479,0.00028,5.52765]
[1780622747788,66.32,63252.29,13.3,0.74793,0.00028,5.52725]
[1780622747812,66.32,63252.29,13.3,0.74793,0.00028,5.52725]
[1780622747829,66.32,63252.29,13.3,0.74793,0.00028,5.52725]
[1780622748317,66.32,63247.51,13.3,0.74661,0.00028,5.54215]
[1780622749329,66.32,63239.16,13.3,0.74428,0.00028,5.56807]
[1780622750337,66.32,63241.34,13.3,0.74489,0.00028,5.56131]
[1780622751343,66.32,63237.72,13.3,0.74388,0.00028,5.57246]
[1780622752350,66.32,63233.57,13.3,0.74271,0.00028,5.58526]
[1780622754364,66.32,63228.57,13.3,0.74131,0.00028,5.60058]
[1780622755376,66.31,63226.88,13.3,0.74084,0.00028,5.60573]
[1780622756383,66.31,63231.61,13.3,0.74217,0.00028,5.59119]
[1780622757390,66.31,63234.38,13.3,0.74296,0.00028,5.58259]
[1780622758397,66.31,63232.72,13.3,0.74249,0.00028,5.5877]
[1780622760411,66.31,63233.66,13.3,0.74276,0.00028,5.58476]
[1780622760777,66.31,63233.66,13.3,0.74276,0.00028,5.58476]
[1780622760912,66.31,63233.66,13.3,0.74276,0.00028,5.58476]
[1780622761418,66.31,63223.98,13.3,0.74003,0.00028,5.61449]
[1780622761967,66.31,63223.98,13.3,0.74003,0.00028,5.61449]
[1780622762003,66.31,63223.98,13.3,0.74003,0.00028,5.61449]
[1780622762113,66.31,63223.98,13.3,0.74003,0.00028,5.61449]
[1780622762425,66.31,63219.86,13.3,0.73887,0.00028,5.62704]
[1780622763432,66.31,63218.12,13.3,0.73838,0.00028,5.6323]
[1780622765230,66.31,63219.82,13.3,0.73886,0.00028,5.62708]
[1780622765559,66.31,63219.16,13.3,0.73868,0.00028,5.62909]
[1780622766455,66.3,63216.33,13.3,0.73788,0.00028,5.6376]
[1780622767462,66.3,63223.78,13.3,0.74,0.00028,5.61485]
[1780622769476,66.3,63218.44,13.3,0.73849,0.00028,5.63106]
[1780622770483,66.3,63223.85,13.3,0.74003,0.00028,5.61451]
[1780622771490,66.3,63226.36,13.3,0.74074,0.00028,5.60677]
[1780622772499,66.3,63224.28,13.3,0.74016,0.00028,5.6131]
[1780622773459,66.3,63224.28,13.3,0.74016,0.00028,5.6131]
[1780622774451,66.3,63224.28,13.3,0.74016,0.00028,5.6131]
[1780622773505,66.3,63216.95,13.3,0.73808,0.00028,5.63545]
[1780622775091,66.3,63216.95,13.3,0.73808,0.00028,5.63545]
[1780622775194,66.3,63210.3,13.3,0.7362,0.00028,5.65559]
[1780622775519,66.29,63204.87,13.3,0.73465,0.00029,5.67192]
[1780622777533,66.29,63202.51,13.3,0.73399,0.00029,5.67888]
[1780622778791,66.29,63202.51,13.3,0.73399,0.00029,5.67888]
[1780622779376,66.29,63202.51,13.3,0.73399,0.00029,5.67888]
[1780622779464,66.29,63201.8,13.3,0.7338,0.00029,5.68085]
[1780622780307,66.29,63201.8,13.3,0.7338,0.00029,5.68085]
[1780622780406,66.29,63230.14,13.3,0.74185,0.00028,5.59471]
[1780622780552,66.29,63230.14,13.3,0.74185,0.00028,5.59471]
[1780622780725,66.28,63247.41,13.3,0.7467,0.00028,5.54108]
[1780622781568,66.28,63251.33,13.3,0.7478,0.00028,5.52876]
[1780622782575,66.28,63251.56,13.3,0.74786,0.00028,5.52801]
[1780622783495,66.28,63251.56,13.3,0.74786,0.00028,5.52801]
[1780622783582,66.28,63252.56,13.3,0.74814,0.00028,5.52487]
[1780622784590,66.28,63254.37,13.3,0.74865,0.00028,5.51918]
[1780622785739,66.28,63255.5,13.3,0.74896,0.00028,5.51563]
[1780622787326,66.28,63255.5,13.3,0.74896,0.00028,5.51563]
[1780622787421,66.28,63262.54,13.3,0.75092,0.00028,5.49339]
[1780622787613,66.27,63264.99,13.3,0.7516,0.00028,5.48557]
[1780622788940,66.27,63273.95,13.3,0.75407,0.00027,5.45709]
[1780622789627,66.27,63277.41,13.3,0.75503,0.00027,5.446]
[1780622790634,66.27,63280.88,13.3,0.75598,0.00027,5.43488]
[1780622792648,66.27,63277.4,13.3,0.7553,0.00027,5.43581]
[1780622793655,66.27,63270.99,13.3,0.75354,0.00028,5.45623]
[1780622795045,66.27,63256.87,13.3,0.74964,0.00028,5.50088]
[1780622795759,66.27,63256.87,13.3,0.74964,0.00028,5.50088]
[1780622795774,66.27,63247.62,13.3,0.74706,0.00028,5.52986]
[1780622796682,66.27,63246.43,13.3,0.74672,0.00028,5.53376]
[1780622797693,66.27,63242.7,13.3,0.74568,0.00028,5.54532]
[1780622798700,66.27,63238.48,13.3,0.7445,0.00028,5.55837]
[1780622800714,66.27,63236.49,13.3,0.74395,0.00028,5.56441]
[1780622803961,66.26,63236.63,13.3,0.744,0.00028,5.56385]
[1780622804432,66.26,63236.63,13.3,0.744,0.00028,5.56385]
[1780622804458,66.26,63236.64,13.3,0.74401,0.00028,5.56376]
[1780622805275,66.26,63236.64,13.3,0.74401,0.00028,5.56376]
[1780622805304,66.26,63226.7,13.3,0.74122,0.00028,5.59438]
[1780622805752,66.26,63216.44,13.3,0.73831,0.00028,5.62579]
[1780622806759,66.26,63212.82,13.3,0.73728,0.00028,5.63678]
[1780622807766,66.26,63212.75,13.3,0.73726,0.00028,5.63695]
[1780622809336,66.26,63212.75,13.3,0.73726,0.00028,5.63695]
[1780622809435,66.26,63208.46,13.3,0.73604,0.00029,5.6499]
[1780622810350,66.26,63208.46,13.3,0.73604,0.00029,5.6499]
[1780622810452,66.26,63208.72,13.3,0.73612,0.00029,5.64905]
[1780622811807,66.25,63214.62,13.3,0.73782,0.00028,5.63101]
[1780622812814,66.25,63220.42,13.3,0.73947,0.00028,5.61325]
[1780622814188,66.25,63221.33,13.3,0.73974,0.00028,5.6104]
[1780622814833,66.24,63220.19,13.3,0.73942,0.00028,5.61383]
[1780622815840,66.24,63214.59,13.3,0.73783,0.00028,5.63088]
[1780622816847,66.24,63216.37,13.3,0.73834,0.00028,5.62543]
[1780622819868,66.24,63207.76,13.3,0.7359,0.00029,5.65143]
[1780622821291,66.24,63203.09,13.3,0.73457,0.00029,5.66548]
[1780622822443,66.24,63212.76,13.3,0.73733,0.00028,5.63616]
[1780622822889,66.23,63218.15,13.3,0.73887,0.00028,5.61967]
[1780622823896,66.23,63211.92,13.3,0.73711,0.00028,5.63858]
[1780622824903,66.23,63210.83,13.3,0.7368,0.00029,5.64185]
[1780622825910,66.23,63205.66,13.3,0.73533,0.00029,5.65744]
[1780622826918,66.23,63204.88,13.3,0.73511,0.00029,5.65973]
[1780622828356,66.22,63205.93,13.3,0.73542,0.00029,5.65649]
[1780622829374,66.22,63214.18,13.3,0.73778,0.00028,5.6314]
[1780622829939,66.22,63218.19,13.3,0.73893,0.00028,5.6191]
[1780622830744,66.22,63218.19,13.3,0.73893,0.00028,5.6191]
[1780622830946,66.22,63226.31,13.3,0.74123,0.00028,5.59417]
[1780622832195,66.22,63226.31,13.3,0.74123,0.00028,5.59417]
[1780622832200,66.22,63234.83,13.3,0.74364,0.00028,5.56783]
[1780622832963,66.22,63238.58,13.3,0.7447,0.00028,5.55617]
[1780622833729,66.22,63238.58,13.3,0.7447,0.00028,5.55617]
[1780622833971,66.21,63233.45,13.3,0.74326,0.00028,5.57204]
[1780622834978,66.22,63228.15,13.3,0.74176,0.00028,5.5884]
[1780622836992,66.21,63228.79,13.3,0.74194,0.00028,5.58639]
[1780622837583,66.21,63228.79,13.3,0.74194,0.00028,5.58639]
[1780622837660,66.21,63228.79,13.3,0.74194,0.00028,5.58639]
[1780622838000,66.21,63236.18,13.3,0.74403,0.00028,5.56352]
[1780622839006,66.21,63243.56,13.3,0.74611,0.00028,5.54051]
[1780622840016,66.21,63244.26,13.3,0.74631,0.00028,5.53828]
[1780622841023,66.21,63245.04,13.3,0.74653,0.00028,5.53581]
[1780622842030,66.21,63247.37,13.3,0.74718,0.00028,5.52851]
[1780622843037,66.21,63245.2,13.3,0.74658,0.00028,5.53526]
[1780622844044,66.21,63238.23,13.3,0.74462,0.00028,5.55694]
[1780622846058,66.2,63237.9,13.3,0.74454,0.00028,5.5579]
[1780622847065,66.2,63235.41,13.3,0.74384,0.00028,5.56558]
[1780622848072,66.2,63232.58,13.3,0.74305,0.00028,5.57429]
[1780622849082,66.2,63236.63,13.3,0.74419,0.00028,5.5617]
[1780622850419,66.2,63247.54,13.3,0.74725,0.00028,5.52766]
[1780622851171,66.2,63253.0,13.3,0.74905,0.00028,5.5004]
[1780622852178,66.2,63249.14,13.3,0.74797,0.00028,5.5125]
[1780622853184,66.2,63244.45,13.3,0.74666,0.00028,5.52719]
[1780622855199,66.2,63242.8,13.3,0.7462,0.00028,5.53231]
[1780622856206,66.2,63239.64,13.3,0.74532,0.00028,5.54213]
[1780622857213,66.2,63240.18,13.3,0.74547,0.00028,5.54042]
[1780622859227,66.19,63231.98,13.3,0.74317,0.00028,5.56579]
[1780622861241,66.19,63234.1,13.3,0.74377,0.00028,5.55916]
[1780622862249,66.19,63235.44,13.3,0.74416,0.00028,5.55495]
[1780622864263,66.19,63237.87,13.3,0.74485,0.00028,5.5473]
[1780622865270,66.19,63240.03,13.3,0.74546,0.00028,5.54053]
[1780622866277,66.18,63239.14,13.3,0.74521,0.00028,5.54326]
[1780622867284,66.18,63238.49,13.3,0.74503,0.00028,5.54524]
[1780622868303,66.18,63244.16,13.3,0.74663,0.00028,5.52752]
[1780622869308,66.18,63257.67,13.3,0.7504,0.00028,5.48506]
[1780622870317,66.18,63259.65,13.3,0.75095,0.00028,5.47875]
[1780622871323,66.18,63259.44,13.3,0.7509,0.00028,5.47942]
[1780622873341,66.18,63258.29,13.3,0.75057,0.00028,5.48308]
[1780622876364,66.18,63265.22,13.3,0.75249,0.00028,5.46119]
[1780622877383,66.18,63260.64,13.3,0.75122,0.00028,5.47568]
[1780622878390,66.18,63263.31,13.3,0.75196,0.00028,5.46724]
[1780622879397,66.18,63262.69,13.3,0.75179,0.00028,5.46916]
[1780622880404,66.18,63260.59,13.3,0.75122,0.00028,5.47577]
[1780622882418,66.18,63260.22,13.3,0.75112,0.00028,5.47685]
[1780622883425,66.18,63259.13,13.3,0.75082,0.00028,5.48027]
[1780622884432,66.17,63261.72,13.3,0.75154,0.00028,5.47205]
[1780622885439,66.17,63252.66,13.3,0.74903,0.00028,5.50058]
[1780622886446,66.17,63247.9,13.3,0.7477,0.00028,5.51555]
[1780622887453,66.17,63248.0,13.3,0.74773,0.00028,5.51523]
[1780622888460,66.17,63247.21,13.3,0.74751,0.00028,5.51768]
[1780622891484,66.17,63229.51,13.3,0.74254,0.00028,5.57266]
[1780622892492,66.17,63230.72,13.3,0.74288,0.00028,5.56893]
[1780622893499,66.17,63239.67,13.3,0.74541,0.00028,5.54111]
[1780622894507,66.17,63243.67,13.3,0.74653,0.00028,5.52856]
[1780622895052,66.17,63243.67,13.3,0.74653,0.00028,5.52856]
[1780622895514,66.17,63257.19,13.3,0.75031,0.00028,5.48607]
[1780622895799,66.17,63257.19,13.3,0.75031,0.00028,5.48607]
[1780622895993,66.17,63257.19,13.3,0.75031,0.00028,5.48607]
[1780622896523,66.16,63259.76,13.3,0.75103,0.00028,5.4779]
[1780622897530,66.16,63264.27,13.3,0.75228,0.00028,5.46356]
[1780622898467,66.16,63264.27,13.3,0.75228,0.00028,5.46356]
[1780622898519,66.16,63264.27,13.3,0.75228,0.00028,5.46356]
[1780622899544,66.16,63266.59,13.3,0.75293,0.00028,5.45611]
[1780622899801,66.16,63266.59,13.3,0.75293,0.00028,5.45611]
[1780622900282,66.16,63266.59,13.3,0.75293,0.00028,5.45611]
[1780622900551,66.16,63260.3,13.3,0.75119,0.00028,5.47601]
[1780622901559,66.16,63256.46,13.3,0.75013,0.00028,5.48815]
[1780622902566,66.16,63255.44,13.3,0.74984,0.00028,5.49137]
[1780622903573,66.16,63254.48,13.3,0.74957,0.00028,5.4944]
[1780622905592,66.16,63269.09,13.3,0.75362,0.00028,5.44815]
[1780622906606,66.16,63275.55,13.3,0.7554,0.00027,5.42752]
[1780622907610,66.16,63275.1,13.3,0.75528,0.00027,5.4289]
[1780622908617,66.16,63275.83,13.3,0.75549,0.00027,5.42654]
[1780622909546,66.16,63275.83,13.3,0.75549,0.00027,5.42654]
[1780622909624,66.16,63278.72,13.3,0.75628,0.00027,5.41727]
[1780622910631,66.16,63277.56,13.3,0.75596,0.00027,5.42099]
[1780622911638,66.16,63278.96,13.3,0.75662,0.00027,5.40633]
[1780622913652,66.16,63278.41,13.3,0.75647,0.00027,5.40808]
[1780622914676,66.16,63282.32,13.3,0.75754,0.00027,5.39553]
[1780622915689,66.16,63283.47,13.3,0.75785,0.00027,5.39183]
[1780622916699,66.16,63272.25,13.3,0.75478,0.00028,5.42777]
[1780622917703,66.16,63268.33,13.3,0.75369,0.00028,5.44026]
[1780622918717,66.16,63265.7,13.3,0.75297,0.00028,5.44862]
[1780622918956,66.16,63265.7,13.3,0.75297,0.00028,5.44862]
[1780622919480,66.16,63265.7,13.3,0.75297,0.00028,5.44862]
[1780622919571,66.16,63265.7,13.3,0.75297,0.00028,5.44862]
[1780622919721,66.16,63242.42,13.3,0.74648,0.00028,5.52198]
[1780622920174,66.16,63242.42,13.3,0.74648,0.00028,5.52198]
[1780622920728,66.16,63235.56,13.3,0.74455,0.00028,5.54335]
[1780622921167,66.16,63235.56,13.3,0.74455,0.00028,5.54335]
[1780622921736,66.16,63236.07,13.3,0.7447,0.00028,5.54176]
[1780622922743,66.15,63241.18,13.3,0.74614,0.00028,5.5258]
[1780622923750,66.15,63243.01,13.3,0.74666,0.00028,5.52005]
[1780622924757,66.15,63242.34,13.3,0.74647,0.00028,5.52212]
[1780622925764,66.15,63240.44,13.3,0.74594,0.00028,5.52804]
[1780622926771,66.15,63244.13,13.3,0.74698,0.00028,5.51647]
[1780622927778,66.15,63246.33,13.3,0.7476,0.00028,5.50955]
[1780622929792,66.15,63243.24,13.3,0.74673,0.00028,5.51917]
[1780622930799,66.15,63239.34,13.3,0.74564,0.00028,5.53133]
[1780622931806,66.15,63245.0,13.3,0.74723,0.00028,5.51362]
[1780622932813,66.15,63250.0,13.3,0.74863,0.00028,5.49793]
[1780622933820,66.15,63252.15,13.3,0.74923,0.00028,5.49117]
[1780622934827,66.15,63257.48,13.3,0.75072,0.00028,5.47436]
[1780622935838,66.15,63255.08,13.3,0.75005,0.00028,5.48196]
[1780622936842,66.15,63254.14,13.3,0.74978,0.00028,5.48494]
[1780622937849,66.15,63254.82,13.3,0.74997,0.00028,5.48282]
[1780622938856,66.15,63257.08,13.3,0.7506,0.00028,5.4757]
[1780622939863,66.15,63253.82,13.3,0.74969,0.00028,5.48598]
[1780622940870,66.15,63257.52,13.3,0.75072,0.00028,5.47431]
[1780622941804,66.15,63257.52,13.3,0.75072,0.00028,5.47431]
[1780622942607,66.15,63263.43,13.3,0.75236,0.00028,5.45559]
[1780622942884,66.15,63264.36,13.3,0.75262,0.00028,5.45263]
[1780622944902,66.15,63262.11,13.3,0.75199,0.00028,5.4598]
[1780622947358,66.15,63261.82,13.3,0.75191,0.00028,5.46073]
[1780622947445,66.15,63257.91,13.3,0.75082,0.00028,5.47314]
[1780622948434,66.15,63257.91,13.3,0.75082,0.00028,5.47314]
[1780622948485,66.15,63252.78,13.3,0.74939,0.00028,5.48934]
[1780622949484,66.15,63252.78,13.3,0.74939,0.00028,5.48934]
[1780622949485,66.15,63255.6,13.3,0.75018,0.00028,5.48043]
[1780622949938,66.15,63256.16,13.3,0.75034,0.00028,5.47866]
[1780622950945,66.15,63247.67,13.3,0.74797,0.00028,5.50536]
[1780622951952,66.15,63242.36,13.3,0.74648,0.00028,5.522]
[1780622953966,66.15,63243.15,13.3,0.74671,0.00028,5.51949]
[1780622954974,66.15,63244.01,13.3,0.74695,0.00028,5.51678]
[1780622955985,66.15,63243.57,13.3,0.74683,0.00028,5.51813]
[1780622956988,66.15,63240.55,13.3,0.74598,0.00028,5.52754]
[1780622958527,66.15,63240.55,13.3,0.74598,0.00028,5.52754]
[1780622958540,66.15,63246.63,13.3,0.74769,0.00028,5.50847]
[1780622959045,66.15,63246.63,13.3,0.74769,0.00028,5.50847]
[1780622959146,66.15,63252.5,13.3,0.74933,0.00028,5.49003]
[1780622960012,66.15,63251.19,13.3,0.74897,0.00028,5.49411]
[1780622961016,66.15,63248.54,13.3,0.74823,0.00028,5.50245]
[1780622962637,66.15,63248.54,13.3,0.74823,0.00028,5.50245]
[1780622962669,66.15,63245.39,13.3,0.74735,0.00028,5.51232]
[1780622963030,66.15,63250.14,13.3,0.74868,0.00028,5.49742]
[1780622964039,66.14,63258.16,13.3,0.75091,0.00028,5.47209]
[1780622965046,66.14,63264.31,13.3,0.75262,0.00028,5.45258]
[1780622967060,66.14,63265.68,13.3,0.753,0.00028,5.44824]
[1780622968067,66.14,63267.74,13.3,0.75357,0.00028,5.4417]
[1780622969074,66.15,63269.07,13.3,0.75393,0.00028,5.43749]
[1780622970220,66.15,63263.5,13.3,0.75239,0.00028,5.45523]
[1780622971088,66.15,63261.3,13.3,0.75205,0.00028,5.4521]
[1780622972095,66.15,63266.37,13.3,0.75345,0.00028,5.43601]
[1780622973102,66.15,63259.38,13.3,0.75151,0.00028,5.45821]
[1780622974109,66.15,63261.13,13.3,0.75199,0.00028,5.45272]
[1780622975118,66.15,63264.8,13.3,0.75301,0.00028,5.44109]
[1780622976125,66.15,63264.38,13.3,0.75289,0.00028,5.44247]
[1780622977132,66.15,63262.81,13.3,0.75245,0.00028,5.4475]
[1780622978139,66.15,63263.33,13.3,0.75259,0.00028,5.44589]
[1780622980153,66.16,63264.92,13.3,0.75303,0.00028,5.44091]
[1780622981160,66.16,63266.18,13.3,0.75337,0.00028,5.43695]
[1780622982167,66.16,63266.59,13.3,0.75348,0.00028,5.43569]
[1780622983174,66.16,63272.31,13.3,0.75506,0.00028,5.4175]
[1780622984181,66.16,63270.79,13.3,0.75463,0.00028,5.4224]
[1780622985188,66.16,63268.62,13.3,0.75403,0.00028,5.42939]
[1780622986195,66.16,63269.03,13.3,0.75414,0.00028,5.42815]
[1780622987202,66.17,63267.31,13.3,0.75365,0.00028,5.43369]
[1780622989216,66.17,63268.15,13.3,0.75388,0.00028,5.43112]
[1780622990223,66.17,63262.64,13.3,0.75235,0.00028,5.44869]
[1780622991230,66.17,63263.9,13.3,0.75269,0.00028,5.44475]
[1780622992237,66.17,63267.13,13.3,0.75358,0.00028,5.43452]
[1780622993244,66.17,63269.23,13.3,0.75416,0.00028,5.42787]
[1780622994251,66.17,63269.57,13.3,0.75425,0.00028,5.42684]
[1780622995258,66.18,63269.93,13.3,0.75434,0.00028,5.42575]
[1780622996267,66.18,63268.92,13.3,0.75406,0.00028,5.42903]
[1780622997274,66.18,63271.41,13.3,0.75474,0.00028,5.42115]
[1780622998280,66.18,63277.38,13.3,0.75638,0.00027,5.40212]
[1780622999791,66.18,63277.38,13.3,0.75638,0.00027,5.40212]
[1780622999824,66.19,63283.5,13.3,0.75804,0.00027,5.38263]
[1780623000580,66.19,63283.5,13.3,0.75804,0.00027,5.38263]
[1780623000617,66.19,63287.99,13.3,0.75927,0.00027,5.36816]
[1780623001359,66.19,63287.99,13.3,0.75927,0.00027,5.36816]
[1780623001630,66.19,63287.99,13.3,0.75927,0.00027,5.36816]
[1780623001892,66.19,63303.32,13.3,0.76344,0.00027,5.31844]
[1780623002048,66.19,63303.32,13.3,0.76344,0.00027,5.31844]
[1780623002417,66.19,63309.27,13.3,0.76503,0.00027,5.29914]
[1780623003600,66.19,63309.27,13.3,0.76503,0.00027,5.29914]
[1780623003785,66.19,63313.71,13.3,0.76622,0.00027,5.28469]
[1780623004941,66.19,63313.71,13.3,0.76622,0.00027,5.28469]
[1780623004447,66.19,63336.91,13.3,0.7724,0.00026,5.20809]
[1780623005126,66.19,63336.91,13.3,0.7724,0.00026,5.20809]
[1780623005373,66.19,63336.91,13.3,0.7724,0.00026,5.20809]
[1780623005475,66.19,63335.32,13.3,0.77197,0.00026,5.21347]
[1780623006532,66.19,63335.32,13.3,0.77197,0.00026,5.21347]
[1780623006956,66.19,63335.32,13.3,0.77197,0.00026,5.21347]
[1780623006621,66.24,63326.22,13.3,0.7694,0.00027,5.2456]
[1780623007490,66.24,63320.13,13.3,0.76776,0.00027,5.2658]
[1780623008499,66.25,63332.64,13.3,0.77108,0.00026,5.22462]
[1780623009860,66.25,63332.64,13.3,0.77108,0.00026,5.22462]
[1780623009962,66.25,63333.21,13.3,0.77122,0.00026,5.22295]
[1780623010640,66.25,63333.21,13.3,0.77122,0.00026,5.22295]
[1780623010713,66.25,63336.27,13.3,0.77202,0.00026,5.21293]
[1780623011645,66.25,63336.27,13.3,0.77202,0.00026,5.21293]
[1780623011738,66.26,63338.28,13.3,0.77254,0.00026,5.20641]
[1780623012881,66.26,63345.7,13.3,0.77448,0.00026,5.18182]
[1780623013674,66.26,63345.7,13.3,0.77448,0.00026,5.18182]
[1780623013752,66.26,63342.36,13.3,0.7736,0.00026,5.19294]
[1780623014732,66.26,63342.36,13.3,0.7736,0.00026,5.19294]
[1780623014909,66.27,63337.86,13.3,0.77239,0.00026,5.20825]
[1780623015548,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623016065,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623016113,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623016312,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623016796,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623017015,66.27,63343.86,13.3,0.77397,0.00026,5.1883]
[1780623016847,66.27,63351.19,13.3,0.77587,0.00026,5.16411]
[1780623017562,66.27,63358.8,13.3,0.77786,0.00026,5.13862]
[1780623019019,66.31,63358.51,13.3,0.77767,0.00026,5.14113]
[1780623019576,66.31,63362.08,13.3,0.77858,0.00026,5.12933]
[1780623020338,66.31,63362.08,13.3,0.77858,0.00026,5.12933]
[1780623020788,66.31,63362.08,13.3,0.77858,0.00026,5.12933]
[1780623020847,66.31,63362.08,13.3,0.77858,0.00026,5.12933]
[1780623020936,66.32,63367.63,13.3,0.78001,0.00026,5.11085]
[1780623021615,66.32,63388.24,13.3,0.78529,0.00025,5.04132]
[1780623022837,66.32,63388.24,13.3,0.78529,0.00025,5.04132]
[1780623022869,66.38,63408.81,13.3,0.7903,0.00025,4.97379]
[1780623023390,66.38,63408.81,13.3,0.7903,0.00025,4.97379]
[1780623023933,66.38,63408.81,13.3,0.7903,0.00025,4.97379]
[1780623023636,66.38,63428.65,13.3,0.79525,0.00025,4.90559]
[1780623024640,66.43,63447.18,13.3,0.79961,0.00024,4.8442]
[1780623025401,66.43,63447.18,13.3,0.79961,0.00024,4.8442]
[1780623025651,66.49,63470.89,13.3,0.80515,0.00024,4.76468]
[1780623026862,66.49,63470.89,13.3,0.80515,0.00024,4.76468]
[1780623026885,66.54,63479.1,13.3,0.80694,0.00024,4.73849]
[1780623027573,66.54,63479.1,13.3,0.80694,0.00024,4.73849]
[1780623027668,66.57,63479.9,13.3,0.80701,0.00024,4.7375]
[1780623028494,66.57,63479.9,13.3,0.80701,0.00024,4.7375]
[1780623028583,66.57,63479.9,13.3,0.80701,0.00024,4.7375]
[1780623028679,66.63,63482.19,13.3,0.80735,0.00024,4.73262]
[1780623029035,66.63,63482.19,13.3,0.80735,0.00024,4.73262]
[1780623029524,66.63,63482.19,13.3,0.80735,0.00024,4.73262]
[1780623029688,66.67,63480.33,13.3,0.80677,0.00024,4.74108]
[1780623030551,66.67,63480.33,13.3,0.80677,0.00024,4.74108]
[1780623030699,66.72,63486.96,13.3,0.80816,0.00024,4.72069]
[1780623031800,66.72,63486.96,13.3,0.80816,0.00024,4.72069]
[1780623031849,66.72,63498.69,13.3,0.81123,0.00023,4.66912]
[1780623032709,66.76,63502.95,13.3,0.81208,0.00023,4.65636]
[1780623033726,66.8,63503.73,13.3,0.81213,0.00023,4.65575]
[1780623034734,66.8,63497.57,13.3,0.81068,0.00023,4.67729]
[1780623035749,66.8,63497.57,13.3,0.81068,0.00023,4.67729]
[1780623035821,66.86,63485.96,13.3,0.80775,0.00024,4.72074]
[1780623036748,66.91,63478.0,13.3,0.80568,0.00024,4.75109]
[1780623037755,66.95,63464.11,13.3,0.80222,0.00024,4.80127]
[1780623038762,67.04,63453.32,13.3,0.79932,0.00024,4.84272]
[1780623039769,67.06,63450.58,13.3,0.79856,0.00024,4.85342]
[1780623040696,67.06,63450.58,13.3,0.79856,0.00024,4.85342]
[1780623040776,67.06,63444.39,13.3,0.79706,0.00024,4.87463]
[1780623041783,67.12,63444.54,13.3,0.79689,0.00024,4.87696]
[1780623042801,67.15,63441.73,13.3,0.79612,0.00024,4.88782]
[1780623043808,67.18,63433.81,13.3,0.79406,0.00025,4.91652]
[1780623044630,67.18,63433.81,13.3,0.79406,0.00025,4.91652]
[1780623045821,67.21,63431.23,13.3,0.79332,0.00025,4.92678]
[1780623046767,67.21,63431.23,13.3,0.79332,0.00025,4.92678]
[1780623046832,67.21,63422.82,13.3,0.79124,0.00025,4.95542]
[1780623047260,67.21,63422.82,13.3,0.79124,0.00025,4.95542]
[1780623047845,67.21,63422.82,13.3,0.79124,0.00025,4.95542]
[1780623047900,67.22,63417.81,13.3,0.78998,0.00025,4.9725]
[1780623048847,67.22,63416.55,13.3,0.78966,0.00025,4.97688]
[1780623049902,67.22,63416.55,13.3,0.78966,0.00025,4.97688]
[1780623050860,67.22,63418.71,13.3,0.79018,0.00025,4.96978]
[1780623052875,67.23,63420.74,13.3,0.79067,0.00025,4.96315]
[1780623053882,67.23,63427.28,13.3,0.79228,0.00025,4.94113]
[1780623054889,67.23,63432.13,13.3,0.79347,0.00025,4.9248]
[1780623055897,67.24,63434.83,13.3,0.79412,0.00025,4.91578]
[1780623056905,67.24,63435.94,13.3,0.79438,0.00025,4.91214]
[1780623057912,67.28,63434.81,13.3,0.79397,0.00025,4.91791]
[1780623058919,67.28,63428.38,13.3,0.79237,0.00025,4.93991]
[1780623059926,67.29,63429.4,13.3,0.79261,0.00025,4.93661]
[1780623060933,67.29,63431.1,13.3,0.79302,0.00025,4.93102]
[1780623061940,67.29,63427.2,13.3,0.79205,0.00025,4.94441]
[1780623062948,67.3,63423.07,13.3,0.79101,0.00025,4.95854]
[1780623063955,67.3,63420.81,13.3,0.79044,0.00025,4.96631]
[1780623064962,67.3,63426.2,13.3,0.79177,0.00025,4.94822]
[1780623065969,67.31,63429.03,13.3,0.79246,0.00025,4.93879]
[1780623066976,67.31,63426.57,13.3,0.79184,0.00025,4.94728]
[1780623067989,67.31,63420.99,13.3,0.79045,0.00025,4.96629]
[1780623068992,67.32,63408.59,13.3,0.78735,0.00025,5.00819]
[1780623070000,67.32,63411.02,13.3,0.78795,0.00025,5.00009]
[1780623071006,67.32,63419.12,13.3,0.78996,0.00025,4.9729]
[1780623073027,67.33,63413.99,13.3,0.78866,0.00025,4.99049]
[1780623074034,67.33,63409.68,13.3,0.78758,0.00025,5.00512]
[1780623075044,67.33,63398.11,13.3,0.78467,0.00025,5.04402]
[1780623076051,67.33,63390.73,13.3,0.7828,0.00025,5.06874]
[1780623078067,67.34,63392.2,13.3,0.78316,0.00025,5.06396]
[1780623079074,67.34,63396.61,13.3,0.78427,0.00025,5.04936]
[1780623080081,67.34,63398.81,13.3,0.78481,0.00025,5.04213]
[1780623082096,67.35,63400.93,13.3,0.78533,0.00025,5.03531]
[1780623083104,67.35,63405.54,13.3,0.78647,0.00025,5.02001]
[1780623084111,67.35,63409.48,13.3,0.78745,0.00025,5.00689]
[1780623085123,67.35,63414.81,13.3,0.78877,0.00025,4.98907]
[1780623086125,67.36,63426.24,13.3,0.7916,0.00025,4.95063]
[1780623087133,67.36,63430.48,13.3,0.79263,0.00025,4.93644]
[1780623088139,67.36,63432.29,13.3,0.79306,0.00025,4.93048]
[1780623090153,67.37,63435.92,13.3,0.79393,0.00025,4.91852]
[1780623093174,67.38,63431.21,13.3,0.79303,0.00025,4.92458]
[1780623094181,67.39,63432.78,13.3,0.7934,0.00025,4.91944]
[1780623095188,67.39,63435.55,13.3,0.79407,0.00025,4.91023]
[1780623096195,67.39,63437.32,13.3,0.79449,0.00024,4.90441]
[1780623097085,67.39,63437.32,13.3,0.79449,0.00024,4.90441]
[1780623097202,67.4,63438.13,13.3,0.79467,0.00024,4.90186]
[1780623097811,67.4,63438.13,13.3,0.79467,0.00024,4.90186]
[1780623098209,67.4,63452.37,13.3,0.79813,0.00024,4.85361]
[1780623098459,67.4,63452.37,13.3,0.79813,0.00024,4.85361]
[1780623099216,67.46,63453.11,13.3,0.79813,0.00024,4.85367]
[1780623099744,67.46,63453.11,13.3,0.79813,0.00024,4.85367]
[1780623101230,67.56,63447.42,13.3,0.79639,0.00024,4.87811]
[1780623104277,67.65,63432.52,13.3,0.79244,0.00025,4.93289]
[1780623105281,67.65,63430.37,13.3,0.79191,0.00025,4.94013]
[1780623106288,67.65,63434.86,13.3,0.79302,0.00025,4.925]
[1780623107296,67.66,63436.55,13.3,0.79342,0.00024,4.9195]
[1780623108302,67.66,63437.52,13.3,0.79363,0.00024,4.91653]
[1780623109309,67.67,63440.13,13.3,0.79426,0.00024,4.90788]
[1780623110316,67.67,63441.59,13.3,0.7946,0.00024,4.9031]
[1780623115351,67.69,63444.18,13.3,0.79518,0.00024,4.89517]
[1780623117365,67.69,63448.15,13.3,0.79612,0.00024,4.88209]
[1780623118373,67.7,63453.34,13.3,0.79736,0.00024,4.86469]
[1780623118870,67.7,63453.34,13.3,0.79736,0.00024,4.86469]
[1780623119383,67.74,63456.23,13.3,0.79791,0.00024,4.85702]
[1780623120389,67.79,63460.93,13.3,0.79889,0.00024,4.84329]
[1780623121396,67.83,63441.62,13.3,0.79405,0.00024,4.91094]
[1780623122403,67.84,63425.48,13.3,0.79008,0.00025,4.96532]
[1780623123409,67.84,63419.34,13.3,0.78856,0.00025,4.98594]
[1780623124418,67.84,63420.96,13.3,0.78895,0.00025,4.98061]
[1780623125424,67.84,63417.9,13.3,0.78819,0.00025,4.99092]
[1780623125845,67.84,63417.9,13.3,0.78819,0.00025,4.99092]
[1780623126432,67.85,63410.18,13.3,0.78627,0.00025,5.01675]
[1780623127439,67.85,63415.51,13.3,0.78758,0.00025,4.99908]
[1780623128446,67.85,63414.33,13.3,0.78728,0.00025,5.00311]
[1780623130460,67.85,63412.16,13.3,0.78673,0.00025,5.0105]
[1780623130976,67.85,63412.16,13.3,0.78673,0.00025,5.0105]
[1780623131467,67.86,63406.03,13.3,0.7852,0.00025,5.03096]
[1780623132474,67.86,63404.31,13.3,0.78476,0.00025,5.03672]
[1780623133480,67.86,63403.49,13.3,0.78456,0.00025,5.03949]
[1780623135497,67.86,63409.05,13.3,0.78593,0.00025,5.02122]
[1780623136506,67.86,63410.55,13.3,0.7863,0.00025,5.01635]
[1780623137517,67.86,63405.42,13.3,0.78502,0.00025,5.0334]
[1780623138524,67.87,63403.66,13.3,0.78457,0.00025,5.03931]
[1780623139587,67.87,63403.66,13.3,0.78457,0.00025,5.03931]
[1780623139661,67.87,63389.42,13.3,0.78099,0.00025,5.08643]
[1780623141207,67.87,63389.42,13.3,0.78099,0.00025,5.08643]
[1780623141241,67.87,63371.35,13.3,0.77638,0.00026,5.14587]
[1780623141993,67.87,63371.35,13.3,0.77638,0.00026,5.14587]
[1780623142552,67.87,63373.1,13.3,0.77683,0.00026,5.1401]
[1780623143749,67.87,63373.1,13.3,0.77683,0.00026,5.1401]
[1780623143764,67.87,63373.1,13.3,0.77683,0.00026,5.1401]
[1780623143831,67.87,63374.91,13.3,0.7773,0.00026,5.13413]
[1780623144567,67.87,63372.93,13.3,0.7768,0.00026,5.14056]
[1780623145574,67.87,63383.15,13.3,0.7794,0.00025,5.10704]
[1780623146581,67.87,63391.9,13.3,0.78162,0.00025,5.0782]
[1780623147588,67.87,63393.23,13.3,0.78195,0.00025,5.07388]
[1780623148596,67.87,63395.45,13.3,0.7825,0.00025,5.06662]
[1780623149603,67.87,63392.98,13.3,0.78187,0.00025,5.07485]
[1780623150807,67.87,63392.98,13.3,0.78187,0.00025,5.07485]
[1780623151743,67.87,63393.76,13.3,0.78206,0.00025,5.07237]
[1780623152975,67.88,63393.35,13.3,0.78224,0.00025,5.06347]
[1780623154640,67.88,63385.7,13.3,0.78029,0.00025,5.08886]
[1780623155647,67.88,63379.21,13.3,0.77863,0.00025,5.11028]
[1780623157227,67.89,63377.43,13.3,0.77817,0.00025,5.11623]
[1780623158188,67.89,63377.43,13.3,0.77817,0.00025,5.11623]
[1780623158668,67.89,63365.81,13.3,0.7752,0.00026,5.15423]
[1780623159675,67.89,63358.73,13.3,0.77336,0.00026,5.17735]
[1780623160682,67.89,63358.8,13.3,0.77338,0.00026,5.17719]
[1780623161689,67.89,63356.24,13.3,0.77271,0.00026,5.18553]
[1780623162696,67.89,63354.6,13.3,0.77229,0.00026,5.19088]
[1780623163898,67.89,63354.6,13.3,0.77229,0.00026,5.19088]
[1780623163963,67.89,63356.26,13.3,0.77271,0.00026,5.18553]
[1780623164710,67.89,63350.94,13.3,0.77133,0.00026,5.20277]
[1780623165654,67.89,63350.94,13.3,0.77133,0.00026,5.20277]
[1780623165718,67.9,63342.5,13.3,0.76914,0.00026,5.23001]
[1780623167230,67.9,63342.5,13.3,0.76914,0.00026,5.23001]
[1780623167272,67.9,63340.75,13.3,0.76868,0.00026,5.23569]
[1780623167731,67.9,63342.91,13.3,0.76924,0.00026,5.22875]
[1780623168738,67.9,63341.21,13.3,0.76879,0.00026,5.23426]
[1780623170121,67.9,63341.21,13.3,0.76879,0.00026,5.23426]
[1780623170203,67.9,63343.62,13.3,0.76942,0.00026,5.22657]
[1780623171759,67.9,63346.92,13.3,0.77026,0.00026,5.21615]
[1780623172766,67.91,63348.41,13.3,0.77064,0.00026,5.21146]
[1780623173773,67.91,63345.5,13.3,0.76987,0.00026,5.22094]
[1780623174780,67.91,63347.27,13.3,0.77033,0.00026,5.21533]
[1780623175787,67.91,63348.53,13.3,0.77065,0.00026,5.21135]
[1780623179815,67.92,63352.86,13.3,0.77174,0.00026,5.19773]
[1780623180822,67.92,63354.94,13.3,0.77227,0.00026,5.1911]
[1780623181829,67.93,63356.55,13.3,0.77268,0.00026,5.186]
[1780623182836,67.93,63355.7,13.3,0.77245,0.00026,5.18887]
[1780623183843,67.93,63351.38,13.3,0.77132,0.00026,5.20296]
[1780623184850,67.94,63355.74,13.3,0.77244,0.00026,5.18899]
[1780623185857,67.94,63372.04,13.3,0.77662,0.00026,5.13611]
[1780623186864,67.94,63383.11,13.3,0.77943,0.00025,5.10001]
[1780623187871,67.94,63384.93,13.3,0.77988,0.00025,5.09417]
[1780623189251,67.95,63390.38,13.3,0.78124,0.00025,5.07662]
[1780623189885,67.95,63391.26,13.3,0.78146,0.00025,5.07372]
[1780623191901,68.02,63376.73,13.3,0.77756,0.00025,5.12416]
[1780623193540,68.02,63376.73,13.3,0.77756,0.00025,5.12416]
[1780623192908,68.08,63370.22,13.3,0.77571,0.00026,5.1479]
[1780623193916,68.08,63367.7,13.3,0.77505,0.00026,5.15627]
[1780623194923,68.08,63371.03,13.3,0.77589,0.00026,5.14562]
[1780623195930,68.09,63372.51,13.3,0.77626,0.00026,5.14096]
[1780623196937,68.09,63378.88,13.3,0.77787,0.00025,5.12037]
[1780623197944,68.1,63382.94,13.3,0.77888,0.00025,5.10728]
[1780623198602,68.1,63382.94,13.3,0.77888,0.00025,5.10728]
[1780623198951,68.14,63390.58,13.3,0.78066,0.00025,5.08427]
[1780623200499,68.14,63390.58,13.3,0.78066,0.00025,5.08427]
[1780623199958,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623200703,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623200734,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623200951,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623201375,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623201489,68.19,63391.94,13.3,0.78085,0.00025,5.0819]
[1780623201494,68.25,63399.02,13.3,0.78244,0.00025,5.06114]
[1780623201598,68.25,63399.02,13.3,0.78244,0.00025,5.06114]
[1780623202388,68.25,63399.02,13.3,0.78244,0.00025,5.06114]
[1780623202450,68.25,63406.27,13.3,0.78424,0.00025,5.03747]
[1780623202980,68.25,63411.83,13.3,0.78563,0.00025,5.01913]
[1780623203725,68.25,63411.83,13.3,0.78563,0.00025,5.01913]
[1780623203987,68.3,63407.17,13.3,0.78431,0.00025,5.03663]
[1780623204995,68.35,63404.51,13.3,0.78348,0.00025,5.04768]
[1780623206002,68.4,63406.16,13.3,0.78371,0.00025,5.04464]
[1780623208020,68.49,63403.81,13.3,0.78283,0.00025,5.05629]
[1780623210033,68.58,63406.59,13.3,0.78325,0.00025,5.05092]
[1780623211040,68.62,63404.92,13.3,0.78297,0.00025,5.04796]
[1780623211824,68.62,63404.92,13.3,0.78297,0.00025,5.04796]
[1780623212048,68.67,63402.8,13.3,0.78229,0.00025,5.05698]
[1780623213055,68.68,63393.89,13.3,0.78004,0.00025,5.0862]
[1780623214062,68.68,63391.33,13.3,0.77939,0.00025,5.09471]
[1780623215069,68.68,63389.72,13.3,0.77897,0.00025,5.1001]
[1780623217083,68.74,63383.5,13.3,0.77724,0.00025,5.12238]
[1780623218090,68.78,63374.58,13.3,0.77482,0.00025,5.15308]
[1780623219097,68.79,63372.02,13.3,0.77416,0.00025,5.16147]
[1780623220104,68.79,63372.55,13.3,0.77429,0.00025,5.1599]
[1780623221111,68.79,63371.61,13.3,0.77404,0.00025,5.16305]
[1780623222118,68.8,63369.23,13.3,0.77342,0.00025,5.17081]
[1780623224132,68.8,63368.12,13.3,0.77311,0.00026,5.17466]
[1780623226146,68.81,63374.25,13.3,0.77465,0.00025,5.15536]
[1780623227153,68.82,63378.39,13.3,0.77568,0.00025,5.14224]
[1780623228161,68.86,63384.18,13.3,0.77699,0.00025,5.12561]
[1780623229167,68.91,63387.28,13.3,0.77761,0.00025,5.11776]
[1780623230174,68.97,63383.61,13.3,0.77651,0.00025,5.13187]
[1780623231181,69.03,63381.37,13.3,0.77577,0.00025,5.14142]
[1780623232188,69.08,63383.35,13.3,0.7761,0.00025,5.13719]
[1780623233195,69.13,63386.72,13.3,0.77679,0.00025,5.12844]
[1780623234202,69.17,63389.8,13.3,0.77741,0.00025,5.12064]
[1780623235209,69.28,63392.51,13.3,0.77775,0.00025,5.11638]
[1780623239237,69.45,63385.9,13.3,0.77556,0.00025,5.14439]
[1780623240244,69.5,63382.96,13.3,0.77465,0.00025,5.15605]
[1780623241350,69.5,63382.96,13.3,0.77465,0.00025,5.15605]
[1780623241364,69.56,63372.48,13.3,0.77182,0.00025,5.19164]
[1780623242259,69.56,63367.55,13.3,0.77055,0.00025,5.20734]
[1780623243266,69.57,63365.55,13.3,0.77003,0.00025,5.21379]
[1780623244532,69.57,63365.55,13.3,0.77003,0.00025,5.21379]
[1780623244562,69.57,63366.67,13.3,0.77031,0.00025,5.21041]
[1780623247294,69.59,63365.12,13.3,0.76987,0.00025,5.21585]
[1780623248301,69.59,63357.82,13.3,0.768,0.00026,5.23887]
[1780623249308,69.59,63355.79,13.3,0.76747,0.00026,5.24537]
[1780623250315,69.6,63354.8,13.3,0.7672,0.00026,5.2486]
[1780623251346,69.6,63353.79,13.3,0.76693,0.00026,5.2519]
[1780623252107,69.6,63353.79,13.3,0.76693,0.00026,5.2519]
[1780623252560,69.6,63353.79,13.3,0.76693,0.00026,5.2519]
[1780623252663,69.6,63353.79,13.3,0.76693,0.00026,5.2519]
[1780623252633,69.6,63330.14,13.3,0.76083,0.00026,5.32518]
[1780623253342,69.61,63319.42,13.3,0.75801,0.00026,5.35844]
[1780623254349,69.61,63318.18,13.3,0.75767,0.00026,5.36234]
[1780623255356,69.61,63320.69,13.3,0.75833,0.00026,5.35468]
[1780623255762,69.61,63320.69,13.3,0.75833,0.00026,5.35468]
[1780623256363,69.62,63320.95,13.3,0.75838,0.00026,5.35413]
[1780623257413,69.62,63320.95,13.3,0.75838,0.00026,5.35413]
[1780623257507,69.62,63319.89,13.3,0.75809,0.00026,5.3575]
[1780623257829,69.62,63319.89,13.3,0.75809,0.00026,5.3575]
[1780623257944,69.62,63319.89,13.3,0.75809,0.00026,5.3575]
[1780623258044,69.62,63319.89,13.3,0.75809,0.00026,5.3575]
[1780623258377,69.63,63311.76,13.3,0.75595,0.00026,5.38239]
[1780623259384,69.63,63307.72,13.3,0.75488,0.00026,5.39475]
[1780623261397,69.64,63303.89,13.3,0.75386,0.00026,5.40652]
[1780623262405,69.64,63306.72,13.3,0.75459,0.00026,5.39804]
[1780623263412,69.64,63305.62,13.3,0.7543,0.00026,5.40144]
[1780623266433,69.65,63311.19,13.3,0.75575,0.00026,5.38478]
[1780623268447,69.65,63310.28,13.3,0.75549,0.00026,5.38773]
[1780623269454,69.65,63311.58,13.3,0.75582,0.00026,5.38391]
[1780623270460,69.66,63314.13,13.3,0.75648,0.00026,5.3763]
[1780623271470,69.66,63310.0,13.3,0.75566,0.00026,5.37875]
[1780623272477,69.67,63303.93,13.3,0.75404,0.00026,5.39729]
[1780623274492,69.67,63308.02,13.3,0.75511,0.00026,5.38504]
[1780623275499,69.68,63310.01,13.3,0.75561,0.00026,5.37925]
[1780623276506,69.68,63312.09,13.3,0.75615,0.00026,5.37307]
[1780623281540,69.7,63311.55,13.3,0.75595,0.00026,5.3754]
[1780623286576,69.72,63309.79,13.3,0.75543,0.00026,5.38143]
[1780623287583,69.72,63310.89,13.3,0.75571,0.00026,5.37823]
[1780623288590,69.73,63312.48,13.3,0.75611,0.00026,5.37354]
[1780623290616,69.73,63313.6,13.3,0.75638,0.00026,5.37041]
[1780623291627,69.74,63316.72,13.3,0.75719,0.00026,5.36107]
[1780623292628,69.74,63326.99,13.3,0.75987,0.00026,5.32971]
[1780623293636,69.79,63328.52,13.3,0.7601,0.00026,5.32711]
[1780623294643,69.85,63329.91,13.3,0.7603,0.00026,5.32479]
[1780623295650,69.9,63332.47,13.3,0.7608,0.00026,5.3189]
[1780623296657,69.95,63334.13,13.3,0.76107,0.00026,5.31578]
[1780623298671,70.06,63335.3,13.3,0.76105,0.00026,5.31606]
[1780623300688,70.15,63337.24,13.3,0.76126,0.00026,5.31373]
[1780623301702,70.2,63325.78,13.3,0.75815,0.00026,5.35038]
[1780623302709,70.21,63321.6,13.3,0.75705,0.00026,5.36317]
[1780623303717,70.21,63323.26,13.3,0.75747,0.00026,5.35827]
[1780623305731,70.21,63327.7,13.3,0.7586,0.00026,5.34503]
[1780623306738,70.22,63324.84,13.3,0.75786,0.00026,5.35378]
[1780623308752,70.22,63326.81,13.3,0.75835,0.00026,5.348]
[1780623309761,70.22,63328.22,13.3,0.75871,0.00026,5.34383]
[1780623310937,70.22,63328.22,13.3,0.75871,0.00026,5.34383]
[1780623311038,70.23,63336.52,13.3,0.76085,0.00026,5.31866]
[1780623312250,70.23,63336.52,13.3,0.76085,0.00026,5.31866]
[1780623312315,70.23,63341.22,13.3,0.76205,0.00026,5.30439]
[1780623312780,70.23,63344.29,13.3,0.76283,0.00026,5.2951]
[1780623314698,70.23,63344.29,13.3,0.76283,0.00026,5.2951]
[1780623314690,70.24,63345.28,13.3,0.76306,0.00026,5.29232]
[1780623315440,70.24,63349.73,13.3,0.76419,0.00026,5.27883]
[1780623315802,70.24,63354.96,13.3,0.76552,0.00025,5.26274]
[1780623316966,70.24,63354.96,13.3,0.76552,0.00025,5.26274]
[1780623317688,70.25,63356.49,13.3,0.76589,0.00025,5.25836]
[1780623317816,70.25,63357.27,13.3,0.76609,0.00025,5.25595]
[1780623319425,70.26,63358.67,13.3,0.76641,0.00025,5.25197]
[1780623319830,70.26,63348.99,13.3,0.76395,0.00026,5.28176]
[1780623320837,70.27,63343.87,13.3,0.76262,0.00026,5.29766]
[1780623322108,70.27,63346.8,13.3,0.76336,0.00026,5.28885]
[1780623323486,70.28,63350.35,13.3,0.76424,0.00026,5.27819]
[1780623324442,70.28,63351.56,13.3,0.76454,0.00026,5.2746]
[1780623326879,70.29,63353.86,13.3,0.76511,0.00025,5.2678]
[1780623327886,70.29,63355.11,13.3,0.76542,0.00025,5.26409]
[1780623328893,70.29,63357.0,13.3,0.76589,0.00025,5.2584]
[1780623330287,70.29,63357.0,13.3,0.76589,0.00025,5.2584]
[1780623330364,70.3,63359.97,13.3,0.76662,0.00025,5.24955]
[1780623330907,70.3,63361.49,13.3,0.767,0.00025,5.24485]
[1780623331914,70.31,63367.56,13.3,0.76881,0.00025,5.21589]
[1780623333942,70.36,63373.05,13.3,0.77003,0.00025,5.20097]
[1780623334935,70.41,63379.54,13.3,0.77151,0.00025,5.18272]
[1780623336949,70.51,63379.84,13.3,0.77127,0.00025,5.18571]
[1780623339342,70.55,63380.19,13.3,0.77121,0.00025,5.18649]
[1780623339411,70.65,63382.59,13.3,0.77153,0.00025,5.18267]
[1780623339970,70.65,63384.88,13.3,0.7721,0.00025,5.17556]
[1780623340977,70.69,63387.54,13.3,0.77262,0.00025,5.16914]
[1780623342541,70.69,63387.54,13.3,0.77262,0.00025,5.16914]
[1780623342581,70.79,63381.24,13.3,0.77075,0.00025,5.19246]
[1780623343749,70.79,63381.24,13.3,0.77075,0.00025,5.19246]
[1780623343775,70.79,63382.49,13.3,0.77105,0.00025,5.18876]
[1780623344214,70.79,63382.49,13.3,0.77105,0.00025,5.18876]
[1780623344312,70.79,63382.49,13.3,0.77105,0.00025,5.18876]
[1780623344347,70.79,63385.52,13.3,0.77181,0.00025,5.17938]
[1780623345061,70.79,63385.52,13.3,0.77181,0.00025,5.17938]
[1780623345673,70.79,63385.52,13.3,0.77181,0.00025,5.17938]
[1780623345692,70.79,63385.52,13.3,0.77181,0.00025,5.17938]
[1780623345747,70.8,63392.45,13.3,0.77351,0.00025,5.15818]
[1780623345834,70.8,63392.45,13.3,0.77351,0.00025,5.15818]
[1780623346013,70.8,63398.65,13.3,0.77504,0.00025,5.13887]
[1780623347754,70.8,63398.65,13.3,0.77504,0.00025,5.13887]
[1780623347020,70.84,63404.33,13.3,0.77632,0.00025,5.12276]
[1780623349034,70.93,63403.87,13.3,0.77591,0.00025,5.12797]
[1780623353062,71.12,63401.71,13.3,0.77482,0.00025,5.14201]
[1780623354450,71.12,63401.71,13.3,0.77482,0.00025,5.14201]
[1780623354494,71.12,63395.15,13.3,0.77317,0.00025,5.16267]
[1780623355076,71.12,63385.9,13.3,0.77088,0.00025,5.19121]
[1780623356486,71.12,63385.9,13.3,0.77088,0.00025,5.19121]
[1780623356542,71.13,63389.39,13.3,0.77173,0.00025,5.18072]
[1780623357090,71.13,63394.06,13.3,0.77288,0.00025,5.1663]
[1780623358097,71.13,63399.88,13.3,0.77431,0.00025,5.14842]
[1780623359103,71.14,63401.16,13.3,0.77461,0.00025,5.14459]
[1780623360112,71.14,63402.44,13.3,0.77492,0.00025,5.14078]
[1780623361118,71.15,63404.29,13.3,0.77536,0.00025,5.13521]
[1780623363133,71.15,63412.3,13.3,0.7773,0.00024,5.11064]
[1780623365146,71.21,63411.75,13.3,0.77699,0.00024,5.11453]
[1780623366286,71.27,63412.79,13.3,0.77706,0.00024,5.1137]
[1780623367649,71.27,63412.79,13.3,0.77706,0.00024,5.1137]
[1780623367733,71.38,63420.28,13.3,0.77852,0.00024,5.09516]
[1780623368445,71.44,63424.73,13.3,0.77942,0.00024,5.08373]
[1780623369174,71.44,63428.07,13.3,0.78023,0.00024,5.07331]
[1780623370181,71.5,63426.41,13.3,0.77964,0.00024,5.08094]
[1780623372117,71.56,63426.35,13.3,0.77944,0.00024,5.08357]
[1780623372854,71.68,63426.37,13.3,0.77908,0.00024,5.08838]
[1780623373202,71.68,63433.25,13.3,0.78073,0.00024,5.06699]
[1780623374209,71.74,63438.86,13.3,0.7819,0.00024,5.05198]
[1780623376223,71.86,63439.0,13.3,0.78156,0.00024,5.05648]
[1780623377230,71.92,63426.81,13.3,0.77845,0.00024,5.09671]
[1780623378649,71.92,63426.81,13.3,0.77845,0.00024,5.09671]
[1780623378670,72.02,63420.73,13.3,0.77666,0.00024,5.11961]
[1780623379244,72.02,63410.3,13.3,0.77413,0.00024,5.1516]
[1780623380255,72.07,63406.55,13.3,0.77306,0.00024,5.165]
[1780623381260,72.11,63411.65,13.3,0.77419,0.00024,5.15097]
[1780623383277,72.15,63406.64,13.3,0.77284,0.00024,5.16789]
[1780623384698,72.19,63411.43,13.3,0.77388,0.00024,5.15491]
[1780623385288,72.19,63412.57,13.3,0.77416,0.00024,5.15143]
[1780623386295,72.23,63413.67,13.3,0.77431,0.00024,5.14956]
[1780623387302,72.27,63421.43,13.3,0.77607,0.00024,5.12735]
[1780623388309,72.32,63423.84,13.3,0.77649,0.00024,5.12208]
[1780623390323,72.42,63424.22,13.3,0.77628,0.00024,5.12484]
[1780623391330,72.47,63424.08,13.3,0.77639,0.00024,5.11676]
[1780623393344,72.56,63425.95,13.3,0.77655,0.00024,5.11482]
[1780623394172,72.56,63425.95,13.3,0.77655,0.00024,5.11482]
[1780623394796,72.61,63428.51,13.3,0.77701,0.00024,5.10901]
[1780623395358,72.61,63432.87,13.3,0.77806,0.00024,5.09569]
[1780623396365,72.62,63435.71,13.3,0.77872,0.00024,5.08715]
[1780623397372,72.62,63426.36,13.3,0.77647,0.00024,5.11588]
[1780623398379,72.63,63420.35,13.3,0.77501,0.00024,5.13435]
[1780623399471,72.63,63420.35,13.3,0.77501,0.00024,5.13435]
[1780623399517,72.63,63416.62,13.3,0.7741,0.00024,5.14581]
[1780623400055,72.63,63416.62,13.3,0.7741,0.00024,5.14581]
[1780623400424,72.63,63420.29,13.3,0.77497,0.00024,5.1348]
[1780623401401,72.64,63421.43,13.3,0.77524,0.00024,5.13144]
[1780623402408,72.64,63425.03,13.3,0.7761,0.00024,5.1206]
[1780623403415,72.64,63426.9,13.3,0.77654,0.00024,5.11503]
[1780623405429,72.65,63424.43,13.3,0.77592,0.00024,5.12284]
[1780623406436,72.65,63422.86,13.3,0.77553,0.00024,5.12776]
[1780623409346,72.66,63422.37,13.3,0.7754,0.00024,5.12951]
[1780623409457,72.66,63416.31,13.3,0.77392,0.00024,5.14803]
[1780623410464,72.67,63413.34,13.3,0.77319,0.00024,5.15715]
[1780623411354,72.67,63413.34,13.3,0.77319,0.00024,5.15715]
[1780623411671,72.67,63414.38,13.3,0.77343,0.00024,5.1542]
[1780623412478,72.67,63420.94,13.3,0.77502,0.00024,5.13431]
[1780623412977,72.67,63420.94,13.3,0.77502,0.00024,5.13431]
[1780623413485,72.67,63402.17,13.3,0.77046,0.00024,5.19114]
[1780623414492,72.68,63392.11,13.3,0.76798,0.00025,5.2215]
[1780623415499,72.68,63386.78,13.3,0.76666,0.00025,5.23753]
[1780623416439,72.68,63386.78,13.3,0.76666,0.00025,5.23753]
[1780623416506,72.69,63381.32,13.3,0.7653,0.00025,5.25399]
[1780623418520,72.69,63380.09,13.3,0.76498,0.00025,5.25785]
[1780623420534,72.7,63377.12,13.3,0.76423,0.00025,5.26686]
[1780623421542,72.7,63374.85,13.3,0.76366,0.00025,5.27368]
[1780623422549,72.7,63364.11,13.3,0.76098,0.00025,5.30548]
[1780623422914,72.7,63364.11,13.3,0.76098,0.00025,5.30548]
[1780623423557,72.7,63367.6,13.3,0.76185,0.00025,5.29522]
[1780623424562,72.7,63372.43,13.3,0.76305,0.00025,5.28101]
[1780623425570,72.71,63375.36,13.3,0.76376,0.00025,5.27246]
[1780623426577,72.71,63385.62,13.3,0.76629,0.00025,5.2421]
[1780623427399,72.71,63385.62,13.3,0.76629,0.00025,5.2421]
[1780623427584,72.71,63387.55,13.3,0.76675,0.00025,5.2365]
[1780623430605,72.73,63388.42,13.3,0.76693,0.00025,5.23435]
[1780623431612,72.73,63385.55,13.3,0.76621,0.00025,5.24307]
[1780623432464,72.73,63385.55,13.3,0.76621,0.00025,5.24307]
[1780623433875,72.74,63387.75,13.3,0.76673,0.00025,5.23684]
[1780623434632,72.74,63386.82,13.3,0.76648,0.00025,5.23978]
[1780623436646,72.75,63384.25,13.3,0.76583,0.00025,5.2477]
[1780623437654,72.76,63378.07,13.3,0.76429,0.00025,5.26617]
[1780623438660,72.76,63375.36,13.3,0.76361,0.00025,5.27432]
[1780623442688,72.77,63374.31,13.3,0.76331,0.00025,5.27791]
[1780623444703,72.78,63373.31,13.3,0.76305,0.00025,5.28109]
[1780623445710,72.78,63371.39,13.3,0.76256,0.00025,5.28687]
[1780623446717,72.78,63370.39,13.3,0.7623,0.00025,5.28992]
[1780623448731,72.79,63363.79,13.3,0.76065,0.00025,5.30955]
[1780623449738,72.79,63367.53,13.3,0.76157,0.00025,5.29864]
[1780623450748,72.79,63370.59,13.3,0.76232,0.00025,5.28972]
[1780623452762,72.8,63374.11,13.3,0.76346,0.00025,5.2692]
[1780623453772,72.8,63375.77,13.3,0.76386,0.00025,5.26442]
[1780623454776,72.81,63382.04,13.3,0.7654,0.00025,5.24596]
[1780623455274,72.81,63382.04,13.3,0.7654,0.00025,5.24596]
[1780623455784,72.81,63386.18,13.3,0.76641,0.00025,5.23381]
[1780623456791,72.82,63387.19,13.3,0.76665,0.00025,5.23093]
[1780623457798,72.82,63397.3,13.3,0.76912,0.00024,5.20088]
[1780623458449,72.82,63397.3,13.3,0.76912,0.00024,5.20088]
[1780623458805,72.82,63403.01,13.3,0.7705,0.00024,5.18393]
[1780623460819,72.92,63404.13,13.3,0.77048,0.00024,5.18425]
[1780623461825,72.97,63407.32,13.3,0.77111,0.00024,5.17648]
[1780623463461,72.97,63407.97,13.3,0.77126,0.00024,5.17467]
[1780623463846,72.98,63404.46,13.3,0.77039,0.00024,5.18534]
[1780623464853,72.98,63390.48,13.3,0.76697,0.00025,5.22719]
[1780623465860,72.98,63383.35,13.3,0.76521,0.00025,5.24843]
[1780623466455,72.98,63383.35,13.3,0.76521,0.00025,5.24843]
[1780623468883,72.99,63375.55,13.3,0.76327,0.00025,5.27166]
[1780623473922,73.0,63375.03,13.3,0.7631,0.00025,5.27363]
[1780623473918,73.0,63372.76,13.3,0.76253,0.00025,5.28042]
[1780623477946,73.01,63373.68,13.3,0.76273,0.00025,5.27811]
[1780623478971,73.02,63376.0,13.3,0.76329,0.00025,5.27138]
[1780623479975,73.02,63381.31,13.3,0.7646,0.00025,5.25582]
[1780623480982,73.02,63379.68,13.3,0.76419,0.00025,5.26064]
[1780623482248,73.02,63363.65,13.3,0.76022,0.00025,5.30774]
[1780623483156,73.02,63351.96,13.3,0.75729,0.00025,5.34192]
[1780623484042,73.02,63351.64,13.3,0.75721,0.00025,5.34285]
[1780623485565,73.02,63351.64,13.3,0.75721,0.00025,5.34285]
[1780623485715,73.02,63348.75,13.3,0.75648,0.00025,5.35132]
[1780623486652,73.02,63348.75,13.3,0.75648,0.00025,5.35132]
[1780623487147,73.02,63348.75,13.3,0.75648,0.00025,5.35132]
[1780623486857,73.03,63345.6,13.3,0.75568,0.00025,5.36048]
[1780623487198,73.03,63345.6,13.3,0.75568,0.00025,5.36048]
[1780623487359,73.03,63326.6,13.3,0.75087,0.00025,5.41509]
[1780623488047,73.03,63322.73,13.3,0.74987,0.00025,5.42626]
[1780623489054,73.04,63321.76,13.3,0.7496,0.00026,5.42936]
[1780623490061,73.05,63321.34,13.3,0.74947,0.00026,5.43077]
[1780623492075,73.06,63320.74,13.3,0.74929,0.00026,5.43282]
[1780623493082,73.06,63321.52,13.3,0.74948,0.00026,5.43069]
[1780623494729,73.06,63321.52,13.3,0.74948,0.00026,5.43069]
[1780623494773,73.06,63321.07,13.3,0.74936,0.00026,5.43206]
[1780623495565,73.06,63321.07,13.3,0.74936,0.00026,5.43206]
[1780623495610,73.08,63302.71,13.3,0.7446,0.00026,5.4845]
[1780623496103,73.1,63297.59,13.3,0.74322,0.00026,5.49946]
[1780623497110,73.1,63292.34,13.3,0.74186,0.00026,5.51413]
[1780623498550,73.1,63292.34,13.3,0.74186,0.00026,5.51413]
[1780623498602,73.1,63292.34,13.3,0.74186,0.00026,5.51413]
[1780623498675,73.1,63286.0,13.3,0.74021,0.00026,5.53175]
[1780623499017,73.1,63286.0,13.3,0.74021,0.00026,5.53175]
[1780623499126,73.1,63279.02,13.3,0.73839,0.00026,5.55102]
[1780623500133,73.1,63275.49,13.3,0.73747,0.00026,5.56078]
[1780623501140,73.1,63276.93,13.3,0.73784,0.00026,5.55682]
[1780623503164,73.1,63254.51,13.3,0.73196,0.00026,5.61785]
[1780623504171,73.13,63248.26,13.3,0.73022,0.00027,5.63555]
[1780623505683,73.13,63248.26,13.3,0.73022,0.00027,5.63555]
[1780623505847,73.13,63248.26,13.3,0.73022,0.00027,5.63555]
[1780623505942,73.14,63248.67,13.3,0.73031,0.00026,5.63469]
[1780623506186,73.14,63243.78,13.3,0.729,0.00027,5.64786]
[1780623507193,73.15,63248.5,13.3,0.73025,0.00026,5.63526]
[1780623508200,73.14,63238.79,13.3,0.72768,0.00027,5.66116]
[1780623509208,73.15,63239.38,13.3,0.72783,0.00027,5.65966]
[1780623510219,73.14,63238.4,13.3,0.72758,0.00027,5.66209]
[1780623511234,73.13,63237.99,13.3,0.72774,0.00027,5.65297]
[1780623512240,73.13,63241.6,13.3,0.72872,0.00027,5.64316]
[1780623514256,73.12,63240.19,13.3,0.72837,0.00027,5.64675]
[1780623515264,73.12,63239.38,13.3,0.72816,0.00027,5.64885]
[1780623517278,73.11,63231.17,13.3,0.72598,0.00027,5.67049]
[1780623518566,73.11,63231.17,13.3,0.72598,0.00027,5.67049]
[1780623518745,73.11,63231.17,13.3,0.72598,0.00027,5.67049]
[1780623518754,73.11,63230.54,13.3,0.72582,0.00027,5.67208]
[1780623519602,73.11,63222.02,13.3,0.72353,0.00027,5.69458]
[1780623520300,73.11,63221.01,13.3,0.72325,0.00027,5.69726]
[1780623521310,73.11,63222.68,13.3,0.72372,0.00027,5.69269]
[1780623522522,73.11,63222.68,13.3,0.72372,0.00027,5.69269]
[1780623522586,73.1,63222.81,13.3,0.72378,0.00027,5.69214]
[1780623523321,73.09,63220.99,13.3,0.7233,0.00027,5.69676]
[1780623526006,73.09,63220.91,13.3,0.7233,0.00027,5.69681]
[1780623526544,73.08,63221.21,13.3,0.7234,0.00027,5.69582]
[1780623526978,73.08,63221.21,13.3,0.7234,0.00027,5.69582]
[1780623526986,73.07,63203.07,13.3,0.71852,0.00027,5.74285]
[1780623527039,73.07,63203.07,13.3,0.71852,0.00027,5.74285]
[1780623527082,73.07,63203.07,13.3,0.71852,0.00027,5.74285]
[1780623527349,73.07,63198.72,13.3,0.71733,0.00027,5.7541]
[1780623528514,73.07,63198.72,13.3,0.71733,0.00027,5.7541]
[1780623528613,73.06,63198.53,13.3,0.71732,0.00027,5.75419]
[1780623529363,73.05,63193.9,13.3,0.71608,0.00027,5.76585]
[1780623530371,73.04,63194.8,13.3,0.71635,0.00027,5.76334]
[1780623531378,73.03,63192.9,13.3,0.71586,0.00027,5.76786]
[1780623533039,73.03,63192.9,13.3,0.71586,0.00027,5.76786]
[1780623532385,73.01,63198.41,13.3,0.71739,0.00027,5.75344]
[1780623533543,73.01,63207.26,13.3,0.7198,0.00027,5.73051]
[1780623534292,73.01,63207.26,13.3,0.7198,0.00027,5.73051]
[1780623534769,73.01,63207.26,13.3,0.7198,0.00027,5.73051]
[1780623534870,73.01,63210.06,13.3,0.72056,0.00027,5.72326]
[1780623535406,73.01,63215.98,13.3,0.72216,0.00027,5.70783]
[1780623536413,73.02,63211.02,13.3,0.72081,0.00027,5.72087]
[1780623537420,73.02,63212.83,13.3,0.7213,0.00027,5.71618]
[1780623538427,73.02,63215.54,13.3,0.72202,0.00027,5.70914]
[1780623539434,73.02,63220.31,13.3,0.72331,0.00027,5.69666]
[1780623540796,73.02,63220.31,13.3,0.72331,0.00027,5.69666]
[1780623540907,73.02,63221.51,13.3,0.72363,0.00027,5.69352]
[1780623541448,73.02,63218.77,13.3,0.72289,0.00027,5.70075]
[1780623542454,73.02,63216.84,13.3,0.72236,0.00027,5.70585]
[1780623543465,73.03,63216.36,13.3,0.72223,0.00027,5.70713]
[1780623544470,73.03,63224.51,13.3,0.72442,0.00027,5.68575]
[1780623545477,73.03,63226.33,13.3,0.72491,0.00027,5.68098]
[1780623546485,73.03,63231.23,13.3,0.72622,0.00027,5.66806]
[1780623547491,73.03,63230.02,13.3,0.72589,0.00027,5.67132]
[1780623549514,73.03,63230.3,13.3,0.72596,0.00027,5.67064]
[1780623549969,73.03,63230.3,13.3,0.72596,0.00027,5.67064]
[1780623550031,73.04,63230.38,13.3,0.72597,0.00027,5.67049]
[1780623550680,73.04,63230.38,13.3,0.72597,0.00027,5.67049]
[1780623550684,73.04,63243.28,13.3,0.72941,0.00027,5.63614]
[1780623551520,73.04,63244.8,13.3,0.72982,0.00027,5.63207]
[1780623552195,73.04,63244.8,13.3,0.72982,0.00027,5.63207]
[1780623552527,73.04,63248.05,13.3,0.73068,0.00027,5.62338]
[1780623553534,73.04,63245.38,13.3,0.72997,0.00027,5.63059]
[1780623554541,73.04,63250.88,13.3,0.73142,0.00027,5.61584]
[1780623555548,73.04,63255.06,13.3,0.73252,0.00026,5.60459]
[1780623556555,73.05,63250.41,13.3,0.73129,0.00027,5.61721]
[1780623557561,73.05,63248.98,13.3,0.7309,0.00027,5.62114]
[1780623559575,73.05,63248.78,13.3,0.73084,0.00027,5.62179]
[1780623560583,73.05,63249.1,13.3,0.73092,0.00027,5.62098]
[1780623563604,73.06,63246.92,13.3,0.73032,0.00027,5.627]
[1780623564611,73.06,63235.11,13.3,0.72717,0.00027,5.65862]
[1780623565618,73.06,63230.76,13.3,0.726,0.00027,5.67024]
[1780623566625,73.06,63229.67,13.3,0.72571,0.00027,5.67316]
[1780623567632,73.07,63229.11,13.3,0.72555,0.00027,5.67467]
[1780623568639,73.07,63228.3,13.3,0.72533,0.00027,5.67684]
[1780623570653,73.07,63229.92,13.3,0.72576,0.00027,5.67259]
[1780623571660,73.07,63222.33,13.3,0.72398,0.00027,5.6826]
[1780623572667,73.07,63217.22,13.3,0.7226,0.00027,5.69604]
[1780623573674,73.07,63216.24,13.3,0.72233,0.00027,5.69862]
[1780623575688,73.07,63220.66,13.3,0.72352,0.00027,5.68703]
[1780623576695,73.07,63227.03,13.3,0.72524,0.00027,5.67025]
[1780623578828,73.07,63221.98,13.3,0.72388,0.00027,5.6836]
[1780623579716,73.07,63221.06,13.3,0.72363,0.00027,5.68604]
[1780623581730,73.07,63225.78,13.3,0.72489,0.00027,5.67364]
[1780623582737,73.07,63227.18,13.3,0.72527,0.00027,5.66995]
[1780623583744,73.07,63225.86,13.3,0.72491,0.00027,5.67346]
[1780623584751,73.08,63226.4,13.3,0.72505,0.00027,5.67206]
[1780623585757,73.08,63227.34,13.3,0.7253,0.00027,5.6696]
[1780623587772,73.08,63230.47,13.3,0.72614,0.00027,5.66137]
[1780623588779,73.08,63233.48,13.3,0.72694,0.00027,5.65342]
[1780623589786,73.08,63233.97,13.3,0.72707,0.00027,5.65215]
[1780623592813,73.09,63222.98,13.3,0.7241,0.00027,5.68138]
[1780623593820,73.09,63227.26,13.3,0.72525,0.00027,5.67017]
[1780623594827,73.09,63226.95,13.3,0.72516,0.00027,5.671]
[1780623595834,73.09,63225.87,13.3,0.72487,0.00027,5.67388]
[1780623596841,73.09,63234.27,13.3,0.72712,0.00027,5.65166]
[1780623597848,73.09,63245.09,13.3,0.73,0.00027,5.62279]
[1780623598855,73.09,63247.38,13.3,0.73061,0.00027,5.61668]
[1780623599862,73.1,63242.2,13.3,0.72922,0.00027,5.63065]
[1780623600869,73.1,63234.61,13.3,0.72719,0.00027,5.65098]
[1780623601906,73.1,63233.07,13.3,0.72677,0.00027,5.65513]
[1780623602897,73.1,63238.33,13.3,0.72817,0.00027,5.64118]
[1780623603907,73.11,63240.7,13.3,0.7288,0.00027,5.63489]
[1780623604913,73.11,63236.62,13.3,0.72771,0.00027,5.64582]
[1780623605922,73.11,63230.37,13.3,0.72603,0.00027,5.66248]
[1780623606929,73.11,63228.72,13.3,0.72558,0.00027,5.66689]
[1780623607936,73.11,63225.78,13.3,0.72479,0.00027,5.67472]
[1780623608943,73.12,63226.28,13.3,0.72491,0.00027,5.67346]
[1780623609950,73.12,63226.96,13.3,0.72509,0.00027,5.67171]
[1780623611964,73.12,63224.34,13.3,0.72438,0.00027,5.67873]
[1780623612971,73.12,63226.36,13.3,0.72492,0.00027,5.67346]
[1780623614985,73.13,63228.34,13.3,0.72544,0.00027,5.66833]
[1780623615992,73.13,63231.49,13.3,0.72628,0.00027,5.66002]
[1780623616999,73.13,63239.84,13.3,0.72851,0.00027,5.63785]
[1780623618006,73.13,63244.42,13.3,0.72972,0.00027,5.62563]
[1780623620020,73.13,63246.15,13.3,0.73018,0.00027,5.62107]
[1780623621027,73.13,63250.59,13.3,0.73135,0.00027,5.60917]
[1780623622034,73.14,63257.1,13.3,0.73307,0.00026,5.59164]
[1780623622749,73.14,63257.1,13.3,0.73307,0.00026,5.59164]
[1780623623041,73.14,63266.57,13.3,0.73556,0.00026,5.56592]
[1780623623974,73.14,63266.57,13.3,0.73556,0.00026,5.56592]
[1780623624057,73.14,63266.57,13.3,0.73556,0.00026,5.56592]
[1780623624125,73.14,63280.78,13.3,0.73928,0.00026,5.52696]
[1780623625056,73.14,63273.33,13.3,0.73733,0.00026,5.54753]
[1780623626063,73.14,63266.74,13.3,0.73559,0.00026,5.56568]
[1780623628077,73.15,63269.44,13.3,0.73629,0.00026,5.55841]
[1780623629084,73.15,63272.67,13.3,0.73713,0.00026,5.5496]
[1780623631098,73.15,63273.46,13.3,0.73759,0.00026,5.53738]
[1780623632114,73.16,63272.66,13.3,0.73737,0.00026,5.53967]
[1780623633128,73.16,63251.69,13.3,0.73184,0.00027,5.59671]
[1780623634060,73.16,63251.69,13.3,0.73184,0.00027,5.59671]
[1780623634197,73.16,63251.69,13.3,0.73184,0.00027,5.59671]
[1780623634140,73.16,63259.11,13.3,0.7338,0.00026,5.57673]
[1780623635206,73.16,63259.11,13.3,0.7338,0.00026,5.57673]
[1780623635256,73.16,63259.11,13.3,0.7338,0.00026,5.57673]
[1780623635320,73.16,63258.31,13.3,0.73358,0.00026,5.57903]
[1780623636376,73.16,63258.31,13.3,0.73358,0.00026,5.57903]
[1780623636155,73.17,63258.85,13.3,0.73371,0.00026,5.57764]
[1780623637164,73.17,63261.36,13.3,0.73437,0.00026,5.57087]
[1780623638172,73.17,63261.85,13.3,0.73449,0.00026,5.56962]
[1780623638639,73.17,63261.85,13.3,0.73449,0.00026,5.56962]
[1780623639179,73.17,63263.06,13.3,0.7348,0.00026,5.56642]
[1780623641193,73.18,63270.71,13.3,0.7368,0.00026,5.54572]
[1780623642205,73.18,63275.47,13.3,0.73804,0.00026,5.53276]
[1780623643210,73.19,63278.74,13.3,0.73888,0.00026,5.52388]
[1780623644218,73.19,63275.16,13.3,0.73793,0.00026,5.5339]
[1780623645226,73.2,63276.85,13.3,0.73836,0.00026,5.52936]
[1780623646233,73.2,63277.73,13.3,0.73858,0.00026,5.52705]
[1780623648247,73.24,63276.13,13.3,0.73804,0.00026,5.53274]
[1780623649254,73.25,63274.13,13.3,0.73751,0.00026,5.53832]
[1780623650261,73.25,63275.76,13.3,0.73793,0.00026,5.53395]
[1780623651271,73.25,63268.4,13.3,0.73599,0.00026,5.55419]
[1780623652278,73.28,63265.06,13.3,0.73504,0.00026,5.56405]
[1780623653285,73.28,63269.53,13.3,0.73621,0.00026,5.55194]
[1780623654292,73.29,63272.36,13.3,0.73694,0.00026,5.54429]
[1780623655299,73.29,63273.23,13.3,0.73716,0.00026,5.54199]
[1780623656306,73.29,63275.27,13.3,0.73769,0.00026,5.5365]
[1780623657313,73.29,63277.67,13.3,0.73831,0.00026,5.53001]
[1780623658320,73.3,63278.95,13.3,0.73863,0.00026,5.52659]
[1780623660334,73.3,63276.69,13.3,0.73803,0.00026,5.53291]
[1780623661341,73.3,63281.64,13.3,0.73932,0.00026,5.51941]
[1780623662363,73.31,63284.83,13.3,0.74014,0.00026,5.51071]
[1780623663356,73.35,63274.91,13.3,0.73744,0.00026,5.5392]
[1780623664363,73.35,63274.4,13.3,0.7373,0.00026,5.54065]
[1780623665370,73.35,63276.91,13.3,0.73795,0.00026,5.53383]
[1780623667384,73.36,63274.13,13.3,0.73721,0.00026,5.54157]
[1780623668391,73.36,63271.23,13.3,0.73645,0.00026,5.54955]
[1780623669399,73.36,63277.69,13.3,0.73814,0.00026,5.53188]
[1780623670405,73.36,63284.15,13.3,0.73982,0.00026,5.51416]
[1780623671412,73.36,63286.42,13.3,0.7404,0.00026,5.50797]
[1780623672419,73.37,63281.14,13.3,0.73902,0.00026,5.5226]
[1780623673428,73.37,63274.07,13.3,0.73716,0.00026,5.54207]
[1780623674435,73.37,63270.81,13.3,0.7363,0.00026,5.55104]
[1780623675442,73.37,63269.25,13.3,0.73589,0.00026,5.55534]
[1780623676449,73.37,63271.78,13.3,0.73655,0.00026,5.54849]
[1780623677456,73.38,63273.57,13.3,0.73701,0.00026,5.54364]
[1780623679470,73.38,63267.82,13.3,0.7355,0.00026,5.55942]
[1780623680477,73.38,63266.09,13.3,0.73504,0.00026,5.56417]
[1780623681484,73.39,63271.66,13.3,0.73647,0.00026,5.54937]
[1780623682491,73.39,63265.48,13.3,0.73484,0.00026,5.56621]
[1780623683498,73.4,63267.2,13.3,0.73529,0.00026,5.56162]
[1780623684505,73.4,63268.61,13.3,0.73565,0.00026,5.55781]
[1780623686519,73.4,63267.0,13.3,0.73522,0.00026,5.56226]
[1780623687526,73.4,63268.81,13.3,0.7357,0.00026,5.55737]
[1780623688537,73.4,63269.69,13.3,0.73592,0.00026,5.55501]
[1780623689604,73.4,63270.21,13.3,0.73606,0.00026,5.55363]
[1780623690547,73.4,63276.05,13.3,0.73758,0.00026,5.53773]
[1780623691554,73.41,63279.98,13.3,0.73887,0.00026,5.51681]
[1780623692560,73.41,63285.36,13.3,0.74027,0.00026,5.50205]
[1780623693568,73.41,63287.36,13.3,0.74078,0.00026,5.49659]
[1780623694574,73.41,63288.44,13.3,0.74106,0.00026,5.49368]
[1780623696196,73.42,63289.71,13.3,0.74137,0.00026,5.49036]
[1780623696589,73.42,63290.35,13.3,0.74154,0.00026,5.48859]
[1780623697596,73.42,63290.77,13.3,0.74163,0.00026,5.48762]
[1780623698603,73.43,63290.13,13.3,0.74145,0.00026,5.48952]
[1780623699610,73.43,63283.29,13.3,0.73966,0.00026,5.50853]
[1780623700617,73.43,63280.67,13.3,0.73898,0.00026,5.51573]
[1780623701624,73.44,63279.5,13.3,0.73866,0.00026,5.51907]
[1780623702631,73.44,63280.06,13.3,0.73879,0.00026,5.51774]
[1780623703638,73.45,63279.51,13.3,0.73863,0.00026,5.51935]
[1780623704645,73.45,63266.7,13.3,0.73528,0.00026,5.55431]
[1780623705652,73.45,63258.7,13.3,0.73316,0.00026,5.57606]
[1780623707231,73.46,63256.79,13.3,0.73264,0.00026,5.58136]
[1780623709681,73.46,63257.21,13.3,0.73274,0.00026,5.58037]
[1780623710688,73.46,63258.08,13.3,0.73297,0.00026,5.57809]
[1780623711697,73.47,63261.23,13.3,0.73379,0.00026,5.56965]
[1780623712703,73.47,63264.93,13.3,0.73476,0.00026,5.55971]
[1780623713711,73.47,63265.46,13.3,0.73489,0.00026,5.55835]
[1780623716454,73.48,63267.86,13.3,0.7355,0.00026,5.55201]
[1780623716732,73.48,63269.76,13.3,0.73599,0.00026,5.54693]
[1780623717740,73.48,63270.22,13.3,0.73611,0.00026,5.54578]
[1780623718746,73.49,63272.13,13.3,0.7366,0.00026,5.54067]
[1780623719753,73.49,63273.46,13.3,0.73694,0.00026,5.53714]
[1780623720760,73.49,63278.27,13.3,0.73818,0.00026,5.5241]
[1780623721767,73.5,63287.53,13.3,0.74059,0.00026,5.49874]
[1780623722774,73.5,63280.47,13.3,0.73874,0.00026,5.51825]
[1780623723781,73.5,63274.75,13.3,0.73724,0.00026,5.53402]
[1780623725147,73.51,63275.7,13.3,0.73748,0.00026,5.53153]
[1780623725795,73.51,63280.25,13.3,0.73866,0.00026,5.51916]
[1780623726802,73.51,63272.03,13.3,0.7365,0.00026,5.54171]
[1780623727809,73.52,63266.71,13.3,0.7351,0.00026,5.55626]
[1780623728816,73.52,63257.85,13.3,0.73276,0.00026,5.58027]
[1780623729823,73.52,63253.51,13.3,0.7316,0.00026,5.59201]
[1780623730830,73.52,63252.43,13.3,0.73131,0.00026,5.59496]
[1780623731836,73.53,63254.42,13.3,0.73183,0.00026,5.58967]
[1780623732844,73.53,63248.91,13.3,0.73037,0.00026,5.6045]
[1780623733851,73.53,63246.91,13.3,0.72983,0.00027,5.60992]
[1780623735864,73.54,63245.94,13.3,0.72956,0.00027,5.61263]
[1780623737879,73.54,63244.6,13.3,0.72919,0.00027,5.61631]
[1780623739892,73.54,63246.0,13.3,0.72956,0.00027,5.61269]
[1780623740900,73.55,63246.9,13.3,0.72979,0.00027,5.61035]
[1780623742914,73.55,63244.44,13.3,0.72913,0.00027,5.61701]
[1780623743921,73.55,63235.52,13.3,0.72674,0.00027,5.64071]
[1780623744928,73.56,63230.77,13.3,0.72547,0.00027,5.6533]
[1780623745935,73.56,63227.03,13.3,0.72446,0.00027,5.66317]
[1780623747642,73.56,63227.54,13.3,0.72459,0.00027,5.66188]
[1780623747949,73.56,63219.59,13.3,0.72246,0.00027,5.68267]
[1780623748740,73.56,63219.59,13.3,0.72246,0.00027,5.68267]
[1780623748814,73.56,63219.59,13.3,0.72246,0.00027,5.68267]
[1780623748963,73.56,63216.61,13.3,0.72165,0.00027,5.69045]
[1780623749969,73.57,63222.26,13.3,0.72317,0.00027,5.67579]
[1780623750976,73.57,63224.48,13.3,0.72376,0.00027,5.67001]
[1780623751983,73.57,63225.6,13.3,0.72431,0.00027,5.65704]
[1780623753448,73.57,63226.58,13.3,0.72457,0.00027,5.65451]
[1780623754000,73.57,63229.69,13.3,0.7254,0.00027,5.64639]
[1780623755438,73.57,63229.69,13.3,0.7254,0.00027,5.64639]
[1780623755501,73.57,63233.25,13.3,0.72635,0.00027,5.63706]
[1780623756015,73.57,63239.67,13.3,0.72806,0.00027,5.62015]
[1780623757022,73.57,63245.83,13.3,0.72969,0.00027,5.60383]
[1780623759036,73.58,63246.27,13.3,0.7298,0.00027,5.60277]
[1780623761050,73.58,63244.87,13.3,0.72941,0.00027,5.60662]
[1780623762057,73.58,63248.48,13.3,0.73037,0.00027,5.59707]
[1780623763064,73.59,63239.77,13.3,0.72805,0.00027,5.62028]
[1780623764072,73.59,63226.73,13.3,0.72456,0.00027,5.65467]
[1780623765078,73.59,63228.43,13.3,0.72501,0.00027,5.65026]
[1780623766245,73.59,63228.08,13.3,0.72491,0.00027,5.65119]
[1780623767092,73.59,63229.1,13.3,0.72519,0.00027,5.64853]
[1780623768099,73.59,63228.38,13.3,0.72499,0.00027,5.65043]
[1780623769106,73.59,63229.24,13.3,0.72522,0.00027,5.64819]
[1780623772127,73.6,63228.65,13.3,0.72505,0.00027,5.64984]
[1780623773134,73.6,63230.28,13.3,0.72548,0.00027,5.6456]
[1780623774141,73.6,63235.42,13.3,0.72685,0.00027,5.63211]
[1780623775148,73.6,63240.66,13.3,0.72825,0.00027,5.6183]
[1780623776157,73.6,63239.59,13.3,0.72796,0.00027,5.62118]
[1780623778171,73.61,63240.42,13.3,0.72817,0.00027,5.61912]
[1780623779178,73.61,63238.75,13.3,0.72772,0.00027,5.62359]
[1780623780185,73.61,63237.11,13.3,0.72727,0.00027,5.62799]
[1780623781194,73.61,63241.06,13.3,0.72832,0.00027,5.6176]
[1780623782199,73.62,63242.17,13.3,0.72861,0.00027,5.61471]
[1780623783206,73.62,63228.83,13.3,0.72504,0.00027,5.64995]
[1780623784490,73.62,63215.37,13.3,0.72142,0.00027,5.68507]
[1780623785220,73.62,63211.8,13.3,0.72045,0.00027,5.69434]
[1780623786227,73.62,63212.78,13.3,0.72072,0.00027,5.69182]
[1780623787234,73.62,63211.98,13.3,0.7205,0.00027,5.69388]
[1780623790255,73.62,63223.21,13.3,0.72352,0.00027,5.6648]
[1780623791262,73.62,63227.63,13.3,0.72471,0.00027,5.65326]
[1780623792271,73.63,63235.41,13.3,0.72678,0.00027,5.63285]
[1780623793283,73.63,63241.81,13.3,0.72848,0.00027,5.61597]
[1780623794289,73.63,63238.75,13.3,0.72766,0.00027,5.62413]
[1780623795296,73.63,63238.18,13.3,0.7275,0.00027,5.62571]
[1780623799325,73.64,63242.57,13.3,0.72865,0.00027,5.61436]
[1780623800530,73.64,63244.64,13.3,0.72919,0.00027,5.60893]
[1780623801339,73.65,63245.31,13.3,0.72936,0.00027,5.60722]
[1780623804360,73.65,63245.9,13.3,0.72949,0.00027,5.60588]
[1780623805367,73.66,63246.45,13.3,0.72963,0.00027,5.6045]
[1780623806374,73.66,63244.67,13.3,0.72915,0.00027,5.60931]
[1780623807381,73.66,63246.22,13.3,0.72956,0.00027,5.60528]
[1780623808388,73.67,63251.16,13.3,0.73086,0.00026,5.5922]
[1780623809395,73.67,63252.58,13.3,0.73123,0.00026,5.58847]
[1780623811409,73.67,63253.98,13.3,0.73184,0.00026,5.57472]
[1780623811734,73.67,63253.98,13.3,0.73184,0.00026,5.57472]
[1780623812416,73.68,63259.74,13.3,0.73336,0.00026,5.55934]
[1780623813423,73.68,63261.17,13.3,0.73373,0.00026,5.55558]
[1780623814430,73.68,63265.31,13.3,0.7348,0.00026,5.54452]
[1780623814850,73.68,63265.31,13.3,0.7348,0.00026,5.54452]
[1780623814878,73.68,63265.31,13.3,0.7348,0.00026,5.54452]
[1780623815320,73.68,63265.31,13.3,0.7348,0.00026,5.54452]
[1780623815439,73.69,63282.51,13.3,0.73929,0.00026,5.49782]
[1780623815851,73.69,63282.51,13.3,0.73929,0.00026,5.49782]
[1780623815924,73.69,63282.51,13.3,0.73929,0.00026,5.49782]
[1780623816446,73.69,63290.88,13.3,0.74146,0.00026,5.47488]
[1780623817453,73.69,63294.22,13.3,0.74232,0.00026,5.46572]
[1780623818526,73.69,63294.22,13.3,0.74232,0.00026,5.46572]
[1780623818606,73.69,63295.73,13.3,0.74271,0.00026,5.4616]
[1780623819467,73.69,63296.2,13.3,0.74283,0.00026,5.46035]
[1780623821482,73.7,63298.29,13.3,0.74335,0.00026,5.45471]
[1780623822489,73.7,63300.38,13.3,0.74388,0.00026,5.44901]
[1780623823496,73.71,63300.85,13.3,0.74399,0.00026,5.44781]
[1780623827524,73.72,63301.82,13.3,0.74421,0.00026,5.44551]
[1780623828532,73.72,63295.72,13.3,0.74263,0.00026,5.46251]
[1780623829540,73.73,63293.67,13.3,0.74209,0.00026,5.46827]
[1780623830547,73.73,63290.97,13.3,0.74138,0.00026,5.4758]
[1780623831554,73.73,63293.63,13.3,0.74206,0.00026,5.46854]
[1780623832561,73.73,63295.05,13.3,0.74242,0.00026,5.46469]
[1780623833568,73.74,63300.65,13.3,0.74386,0.00026,5.44927]
[1780623834575,73.74,63303.08,13.3,0.74448,0.00026,5.4426]
[1780623837599,73.75,63306.44,13.3,0.74532,0.00026,5.43354]
[1780623838605,73.75,63307.75,13.3,0.74565,0.00026,5.42999]
[1780623839611,73.75,63309.46,13.3,0.74608,0.00026,5.42533]
[1780623840619,73.76,63310.81,13.3,0.74641,0.00026,5.42168]
[1780623841626,73.76,63311.54,13.3,0.74659,0.00026,5.41976]
[1780623842633,73.76,63314.5,13.3,0.74734,0.00026,5.41156]
[1780623843640,73.77,63320.05,13.3,0.74875,0.00026,5.39608]
[1780623843990,73.77,63320.05,13.3,0.74875,0.00026,5.39608]
[1780623844647,73.77,63326.61,13.3,0.75041,0.00025,5.3777]
[1780623845654,73.77,63328.61,13.3,0.75091,0.00025,5.37214]
[1780623846661,73.78,63329.62,13.3,0.75116,0.00025,5.36939]
[1780623847220,73.78,63329.62,13.3,0.75116,0.00025,5.36939]
[1780623847668,73.78,63333.9,13.3,0.75223,0.00025,5.35737]
[1780623848675,73.78,63329.58,13.3,0.75113,0.00025,5.36972]
[1780623849518,73.78,63329.58,13.3,0.75113,0.00025,5.36972]
[1780623849682,73.79,63320.56,13.3,0.74882,0.00025,5.39527]
[1780623850689,73.79,63314.31,13.3,0.74722,0.00026,5.41292]
[1780623851696,73.79,63313.06,13.3,0.74689,0.00026,5.41654]
[1780623853710,73.8,63312.15,13.3,0.74663,0.00026,5.41931]
[1780623854718,73.81,63310.06,13.3,0.74609,0.00026,5.42526]
[1780623855452,73.81,63310.06,13.3,0.74609,0.00026,5.42526]
[1780623855724,73.81,63299.07,13.3,0.74325,0.00026,5.45591]
[1780623857739,73.82,63291.99,13.3,0.7414,0.00026,5.47565]
[1780623858747,73.82,63286.27,13.3,0.73991,0.00026,5.49145]
[1780623859756,73.82,63284.26,13.3,0.73938,0.00026,5.49705]
[1780623860763,73.82,63285.53,13.3,0.7397,0.00026,5.49365]
[1780623861621,73.82,63285.53,13.3,0.7397,0.00026,5.49365]
[1780623861785,73.83,63291.07,13.3,0.74113,0.00026,5.47852]
[1780623862778,73.83,63297.75,13.3,0.74286,0.00026,5.46012]
[1780623863785,73.83,63301.08,13.3,0.7437,0.00026,5.45106]
[1780623864792,73.84,63308.3,13.3,0.74555,0.00026,5.4311]
[1780623865798,73.84,63313.88,13.3,0.74697,0.00026,5.41565]
[1780623866805,73.84,63316.79,13.3,0.7477,0.00026,5.40764]
[1780623867040,73.84,63316.79,13.3,0.7477,0.00026,5.40764]
[1780623867813,73.85,63319.47,13.3,0.74838,0.00025,5.40026]
[1780623868820,73.85,63323.35,13.3,0.74935,0.00025,5.38951]
[1780623869827,73.9,63321.52,13.3,0.74875,0.00025,5.39619]
[1780623870346,73.9,63321.52,13.3,0.74875,0.00025,5.39619]
[1780623870834,73.95,63317.02,13.3,0.74747,0.00026,5.41034]
[1780623871161,73.95,63317.02,13.3,0.74747,0.00026,5.41034]
[1780623871841,73.95,63320.37,13.3,0.74858,0.00025,5.39078]
[1780623872851,74.0,63324.93,13.3,0.74961,0.00025,5.37947]
[1780623873856,74.05,63328.05,13.3,0.75027,0.00025,5.3723]
[1780623874862,74.09,63330.47,13.3,0.75076,0.00025,5.36682]
[1780623875869,74.13,63332.57,13.3,0.75117,0.00025,5.3623]
[1780623876353,74.13,63332.57,13.3,0.75117,0.00025,5.3623]
[1780623876876,74.14,63338.25,13.3,0.7526,0.00025,5.34639]
[1780623877883,74.14,63339.59,13.3,0.75292,0.00025,5.34272]
[1780623878891,74.14,63338.52,13.3,0.75264,0.00025,5.34587]
[1780623879867,74.14,63338.52,13.3,0.75264,0.00025,5.34587]
[1780623879938,74.15,63339.47,13.3,0.75287,0.00025,5.34331]
[1780623880503,74.15,63339.47,13.3,0.75287,0.00025,5.34331]
[1780623880905,74.15,63345.29,13.3,0.75432,0.00025,5.32696]
[1780623881044,74.15,63345.29,13.3,0.75432,0.00025,5.32696]
[1780623881583,74.15,63345.29,13.3,0.75432,0.00025,5.32696]
[1780623881912,74.16,63351.69,13.3,0.75591,0.00025,5.30891]
[1780623882919,74.21,63350.65,13.3,0.75551,0.00025,5.31353]
[1780623883926,74.25,63351.26,13.3,0.75553,0.00025,5.31339]
[1780623884933,74.3,63354.61,13.3,0.75623,0.00025,5.3054]
[1780623885939,74.35,63355.33,13.3,0.75628,0.00025,5.30498]
[1780623886947,74.4,63354.52,13.3,0.75594,0.00025,5.30889]
[1780623887954,74.4,63353.06,13.3,0.75556,0.00025,5.31318]
[1780623888961,74.41,63353.93,13.3,0.75576,0.00025,5.31086]
[1780623889969,74.41,63356.0,13.3,0.75627,0.00025,5.30514]
[1780623890585,74.41,63356.0,13.3,0.75627,0.00025,5.30514]
[1780623890974,74.46,63358.91,13.3,0.75686,0.00025,5.29842]
[1780623891982,74.51,63362.65,13.3,0.75765,0.00025,5.2894]
[1780623892992,74.56,63360.96,13.3,0.75708,0.00025,5.29591]
[1780623894001,74.6,63359.04,13.3,0.75649,0.00025,5.30272]
[1780623895010,74.64,63362.56,13.3,0.75725,0.00025,5.29405]
[1780623896018,74.64,63360.26,13.3,0.75667,0.00025,5.3007]
[1780623897022,74.68,63361.61,13.3,0.7569,0.00025,5.29816]
[1780623898029,74.68,63368.29,13.3,0.75854,0.00025,5.27931]
[1780623899036,74.72,63371.65,13.3,0.75926,0.00025,5.27104]
[1780623900812,74.81,63372.53,13.3,0.75922,0.00025,5.27153]
[1780623902620,74.81,63372.61,13.3,0.75924,0.00025,5.2713]
[1780623902647,74.81,63372.67,13.3,0.75925,0.00025,5.27124]
[1780623903064,74.82,63354.58,13.3,0.75477,0.00025,5.32257]
[1780623904085,74.87,63334.58,13.3,0.74961,0.00025,5.38032]
[1780623905084,74.88,63334.21,13.3,0.74951,0.00025,5.38147]
[1780623906094,74.88,63335.85,13.3,0.74991,0.00025,5.37699]
[1780623907561,74.88,63347.57,13.3,0.75284,0.00025,5.34438]
[1780623908108,74.88,63343.76,13.3,0.75189,0.00025,5.35506]
[1780623909505,74.88,63342.48,13.3,0.75156,0.00025,5.3587]
[1780623910122,74.89,63339.16,13.3,0.75072,0.00025,5.368]
[1780623911129,74.89,63333.99,13.3,0.74942,0.00025,5.38241]
[1780623912136,74.89,63326.98,13.3,0.74766,0.00025,5.40184]
[1780623913144,74.89,63323.17,13.3,0.74669,0.00025,5.41236]
[1780623915158,74.89,63329.02,13.3,0.74816,0.00025,5.3963]
[1780623916164,74.89,63332.74,13.3,0.7491,0.00025,5.38604]
[1780623917171,74.89,63323.17,13.3,0.74668,0.00025,5.41251]
[1780623918178,74.9,63319.27,13.3,0.74569,0.00025,5.42331]
[1780623919185,74.9,63320.28,13.3,0.74594,0.00025,5.42059]
[1780623920666,74.9,63320.28,13.3,0.74594,0.00025,5.42059]
[1780623920703,74.9,63321.32,13.3,0.7462,0.00025,5.41778]
[1780623921199,74.9,63345.76,13.3,0.75233,0.00025,5.3501]
[1780623922304,74.9,63345.76,13.3,0.75233,0.00025,5.3501]
[1780623922379,74.9,63358.19,13.3,0.75542,0.00025,5.31525]
[1780623923481,74.9,63358.19,13.3,0.75542,0.00025,5.31525]
[1780623923570,74.91,63336.17,13.3,0.74992,0.00025,5.37691]
[1780623924340,74.91,63336.17,13.3,0.74992,0.00025,5.37691]
[1780623924437,74.91,63324.27,13.3,0.74691,0.00025,5.40997]
[1780623925514,74.91,63324.27,13.3,0.74691,0.00025,5.40997]
[1780623925976,74.91,63324.27,13.3,0.74691,0.00025,5.40997]
[1780623926008,74.91,63325.28,13.3,0.74717,0.00025,5.40721]
[1780623926044,74.91,63325.28,13.3,0.74717,0.00025,5.40721]
[1780623926867,74.91,63325.28,13.3,0.74717,0.00025,5.40721]
[1780623926971,74.91,63309.86,13.3,0.74326,0.00025,5.44952]
[1780623927872,74.91,63309.86,13.3,0.74326,0.00025,5.44952]
[1780623927903,74.91,63291.31,13.3,0.73851,0.00026,5.49973]
[1780623928250,74.91,63285.15,13.3,0.73693,0.00026,5.51624]
[1780623929257,74.91,63289.56,13.3,0.73807,0.00026,5.50438]
[1780623930264,74.91,63291.78,13.3,0.73864,0.00026,5.4984]
[1780623931271,74.91,63282.93,13.3,0.73663,0.00026,5.51189]
[1780623932616,74.91,63282.93,13.3,0.73663,0.00026,5.51189]
[1780623932624,74.91,63282.93,13.3,0.73663,0.00026,5.51189]
[1780623932706,74.91,63291.16,13.3,0.73875,0.00026,5.48984]
[1780623933285,74.91,63293.75,13.3,0.73941,0.00026,5.48287]
[1780623934292,74.91,63299.26,13.3,0.74083,0.00026,5.46799]
[1780623935299,74.91,63301.45,13.3,0.74138,0.00026,5.46208]
[1780623936306,74.91,63301.92,13.3,0.7415,0.00026,5.46083]
[1780623937313,74.91,63301.43,13.3,0.74137,0.00026,5.46219]
[1780623938319,74.92,63304.12,13.3,0.74206,0.00026,5.45493]
[1780623939607,74.92,63306.01,13.3,0.74254,0.00026,5.44983]
[1780623940334,74.92,63299.13,13.3,0.74077,0.00026,5.46854]
[1780623942348,74.92,63301.68,13.3,0.74142,0.00026,5.46171]
[1780623944362,74.92,63305.09,13.3,0.74229,0.00026,5.45252]
[1780623945369,74.92,63309.18,13.3,0.74332,0.00025,5.44143]
[1780623946375,74.92,63308.75,13.3,0.74321,0.00025,5.44261]
[1780623947383,74.92,63305.98,13.3,0.74251,0.00026,5.45017]
[1780623948390,74.93,63303.21,13.3,0.74179,0.00026,5.45775]
[1780623949397,74.93,63305.95,13.3,0.74249,0.00026,5.45034]
[1780623950952,74.93,63305.95,13.3,0.74249,0.00026,5.45034]
[1780623951010,74.93,63300.4,13.3,0.74107,0.00026,5.46544]
[1780623951418,74.93,63289.5,13.3,0.73827,0.00026,5.49483]
[1780623952424,74.93,63287.14,13.3,0.73766,0.00026,5.50119]
[1780623953432,74.93,63289.25,13.3,0.7382,0.00026,5.49554]
[1780623954438,74.93,63292.39,13.3,0.73901,0.00026,5.4871]
[1780623955446,74.93,63292.97,13.3,0.73916,0.00026,5.48554]
[1780623957460,74.93,63286.89,13.3,0.73759,0.00026,5.50189]
[1780623958467,74.93,63287.59,13.3,0.73777,0.00026,5.50002]
[1780623961488,74.93,63293.18,13.3,0.73921,0.00026,5.48504]
[1780623962495,74.93,63288.38,13.3,0.73797,0.00026,5.49793]
[1780623963502,74.93,63292.3,13.3,0.73898,0.00026,5.48741]
[1780623964512,74.93,63291.36,13.3,0.73874,0.00026,5.48994]
[1780623966526,74.94,63292.84,13.3,0.73911,0.00026,5.48604]
[1780623967534,74.94,63291.62,13.3,0.7388,0.00026,5.48936]
[1780623969172,74.94,63291.78,13.3,0.73883,0.00026,5.48897]
[1780623969202,74.94,63291.78,13.3,0.73883,0.00026,5.48897]
[1780623969553,74.94,63271.63,13.3,0.73363,0.00026,5.54276]
[1780623970169,74.94,63271.63,13.3,0.73363,0.00026,5.54276]
[1780623970263,74.94,63271.63,13.3,0.73363,0.00026,5.54276]
[1780623970485,74.94,63271.63,13.3,0.73363,0.00026,5.54276]
[1780623970566,74.94,63269.68,13.3,0.73311,0.00026,5.54795]
[1780623971573,74.94,63273.0,13.3,0.73398,0.00026,5.53916]
[1780623972296,74.94,63273.0,13.3,0.73398,0.00026,5.53916]
[1780623972580,74.94,63274.31,13.3,0.73431,0.00026,5.53572]
[1780623973587,74.94,63271.12,13.3,0.73348,0.00026,5.54419]
[1780623975602,74.94,63268.24,13.3,0.73273,0.00026,5.55183]
[1780623976609,74.94,63267.6,13.3,0.73257,0.00026,5.55353]
[1780623977616,74.94,63265.61,13.3,0.73205,0.00026,5.55878]
[1780623978623,74.94,63273.23,13.3,0.73403,0.00026,5.53866]
[1780623979630,74.94,63286.24,13.3,0.73739,0.00026,5.50401]
[1780623980637,74.94,63292.56,13.3,0.73902,0.00026,5.48703]
[1780623981644,74.94,63293.77,13.3,0.73933,0.00026,5.48378]
[1780623982652,74.95,63291.52,13.3,0.73875,0.00026,5.48987]
[1780623983658,74.95,63298.46,13.3,0.74052,0.00026,5.4712]
[1780623984665,74.95,63301.32,13.3,0.74126,0.00026,5.46347]
[1780623985673,74.95,63298.11,13.3,0.74043,0.00026,5.47218]
[1780623986679,74.95,63289.21,13.3,0.73815,0.00026,5.49617]
[1780623987685,74.95,63287.93,13.3,0.73781,0.00026,5.49962]
[1780623988693,74.95,63286.65,13.3,0.73748,0.00026,5.50305]
[1780623990708,74.95,63288.72,13.3,0.73802,0.00026,5.49752]
[1780623991715,74.95,63290.0,13.3,0.73861,0.00026,5.48386]
[1780623992722,74.95,63293.61,13.3,0.73954,0.00026,5.47418]
[1780623993729,74.95,63294.64,13.3,0.7398,0.00026,5.47145]
[1780623994736,74.96,63298.08,13.3,0.74068,0.00026,5.46221]
[1780623995743,74.96,63302.12,13.3,0.7417,0.00026,5.45133]
[1780623996750,74.96,63303.47,13.3,0.74204,0.00026,5.44773]
[1780623997757,74.96,63302.74,13.3,0.74185,0.00026,5.44978]
[1780623998764,74.96,63303.45,13.3,0.74203,0.00026,5.44793]
[1780623999139,74.96,63303.45,13.3,0.74203,0.00026,5.44793]
[1780623999294,74.96,63303.45,13.3,0.74203,0.00026,5.44793]
[1780624000030,74.96,63303.45,13.3,0.74203,0.00026,5.44793]
[1780624000041,74.97,63310.74,13.3,0.74387,0.00025,5.42822]
[1780624000194,74.97,63310.74,13.3,0.74387,0.00025,5.42822]
[1780624000241,74.97,63310.74,13.3,0.74387,0.00025,5.42822]
[1780624001097,74.97,63318.47,13.3,0.74584,0.00025,5.4071]
[1780624001785,74.97,63326.04,13.3,0.74775,0.00025,5.38631]
[1780624002792,74.97,63318.34,13.3,0.7458,0.00025,5.40748]
[1780624003800,74.97,63312.76,13.3,0.74437,0.00025,5.42288]
[1780624006820,74.98,63309.13,13.3,0.74344,0.00025,5.43289]
[1780624007827,74.98,63310.95,13.3,0.7439,0.00025,5.42795]
[1780624008834,74.98,63311.47,13.3,0.74403,0.00025,5.42657]
[1780624009841,74.98,63309.21,13.3,0.74345,0.00025,5.43276]
[1780624010766,74.98,63309.21,13.3,0.74345,0.00025,5.43276]
[1780624010934,74.98,63309.21,13.3,0.74345,0.00025,5.43276]
[1780624010940,74.98,63303.66,13.3,0.74203,0.00026,5.44785]
[1780624011396,74.98,63303.66,13.3,0.74203,0.00026,5.44785]
[1780624011855,74.99,63291.8,13.3,0.73898,0.00026,5.48001]
[1780624012229,74.99,63291.8,13.3,0.73898,0.00026,5.48001]
[1780624012863,74.99,63289.65,13.3,0.73843,0.00026,5.48583]
[1780624013870,74.99,63289.0,13.3,0.73826,0.00026,5.4876]
[1780624014879,74.99,63287.42,13.3,0.73785,0.00026,5.49184]
[1780624015884,74.99,63277.11,13.3,0.73518,0.00026,5.5194]
[1780624016891,74.99,63273.38,13.3,0.73421,0.00026,5.5293]
[1780624017898,74.99,63278.08,13.3,0.73543,0.00026,5.51685]
[1780624018904,74.99,63279.47,13.3,0.73579,0.00026,5.51316]
[1780624019911,74.99,63282.28,13.3,0.73651,0.00026,5.50567]
[1780624020920,74.99,63286.98,13.3,0.73773,0.00026,5.49311]
[1780624021927,74.99,63293.32,13.3,0.73936,0.00026,5.47609]
[1780624022934,74.99,63294.35,13.3,0.73962,0.00026,5.47333]
[1780624024950,74.99,63295.1,13.3,0.73981,0.00026,5.47134]
[1780624025956,74.99,63293.9,13.3,0.7395,0.00026,5.47459]
[1780624026963,74.99,63288.44,13.3,0.73809,0.00026,5.4893]
[1780624027970,75.0,63289.73,13.3,0.73842,0.00026,5.48586]
[1780624028977,75.0,63291.56,13.3,0.73889,0.00026,5.48096]
[1780624029984,75.0,63290.33,13.3,0.73858,0.00026,5.48427]
[1780624031045,75.0,63290.33,13.3,0.73858,0.00026,5.48427]
[1780624031129,75.0,63295.95,13.3,0.74002,0.00026,5.46916]
[1780624031998,75.0,63305.73,13.3,0.74252,0.00026,5.44271]
[1780624033005,75.0,63306.49,13.3,0.74271,0.00026,5.44069]
[1780624034012,75.0,63307.28,13.3,0.74291,0.00025,5.4386]
[1780624037033,75.01,63301.95,13.3,0.74153,0.00026,5.45321]
[1780624038039,75.01,63297.14,13.3,0.7403,0.00026,5.46625]
[1780624039047,75.01,63295.99,13.3,0.74,0.00026,5.46937]
[1780624040054,75.01,63294.78,13.3,0.73969,0.00026,5.47265]
[1780624040896,75.01,63294.78,13.3,0.73969,0.00026,5.47265]
[1780624041061,75.01,63291.95,13.3,0.73896,0.00026,5.48028]
[1780624042068,75.01,63283.8,13.3,0.73686,0.00026,5.50212]
[1780624043075,75.01,63278.51,13.3,0.73549,0.00026,5.51621]
[1780624044082,75.01,63280.43,13.3,0.73599,0.00026,5.51107]
[1780624045090,75.01,63271.74,13.3,0.73374,0.00026,5.53414]
[1780624046097,75.01,63270.01,13.3,0.73329,0.00026,5.53871]
[1780624049119,75.01,63270.69,13.3,0.73347,0.00026,5.53688]
[1780624049919,75.01,63270.69,13.3,0.73347,0.00026,5.53688]
[1780624050417,75.01,63270.69,13.3,0.73347,0.00026,5.53688]
[1780624050832,75.01,63270.69,13.3,0.73347,0.00026,5.53688]
[1780624050126,75.01,63258.83,13.3,0.73038,0.00026,5.56804]
[1780624051133,75.01,63245.94,13.3,0.72726,0.00026,5.59142]
[1780624052057,75.01,63245.94,13.3,0.72726,0.00026,5.59142]
[1780624052142,75.01,63239.8,13.3,0.72564,0.00026,5.60728]
[1780624053277,75.01,63239.8,13.3,0.72564,0.00026,5.60728]
[1780624053352,75.0,63240.77,13.3,0.7259,0.00026,5.60476]
[1780624054184,75.0,63250.79,13.3,0.72854,0.00026,5.57881]
[1780624055191,75.0,63252.7,13.3,0.72905,0.00026,5.5738]
[1780624056199,75.0,63252.54,13.3,0.729,0.00026,5.57421]
[1780624057206,75.0,63256.62,13.3,0.73007,0.00026,5.56356]
[1780624058212,75.0,63255.87,13.3,0.72988,0.00026,5.56552]
[1780624062241,75.0,63258.01,13.3,0.73043,0.00026,5.55997]
[1780624062994,75.0,63258.01,13.3,0.73043,0.00026,5.55997]
[1780624063248,75.0,63248.35,13.3,0.7279,0.00026,5.58516]
[1780624064255,75.01,63245.8,13.3,0.72723,0.00026,5.59179]
[1780624065262,75.01,63246.12,13.3,0.72731,0.00026,5.59095]
[1780624066277,75.01,63246.12,13.3,0.72731,0.00026,5.59095]
[1780624066313,75.0,63248.32,13.3,0.72789,0.00026,5.58524]
[1780624067290,75.0,63257.32,13.3,0.73025,0.00026,5.56177]
[1780624068296,75.0,63266.68,13.3,0.7327,0.00026,5.53718]
[1780624069303,75.0,63268.28,13.3,0.73312,0.00026,5.53297]
[1780624070310,75.0,63268.07,13.3,0.73306,0.00026,5.53353]
[1780624071317,75.01,63268.86,13.3,0.73326,0.00026,5.53146]
[1780624072324,75.01,63269.36,13.3,0.73339,0.00026,5.53016]
[1780624073331,75.01,63272.22,13.3,0.73414,0.00026,5.5226]
[1780624074272,75.01,63272.22,13.3,0.73414,0.00026,5.5226]
[1780624074338,75.01,63278.49,13.3,0.73576,0.00026,5.50598]
[1780624076352,75.01,63279.93,13.3,0.73613,0.00026,5.50221]
[1780624077370,75.01,63285.81,13.3,0.73764,0.00026,5.48655]
[1780624078078,75.01,63285.81,13.3,0.73764,0.00026,5.48655]
[1780624078091,75.01,63285.81,13.3,0.73764,0.00026,5.48655]
[1780624078371,75.01,63290.94,13.3,0.73896,0.00026,5.47284]
[1780624079378,75.01,63293.46,13.3,0.73961,0.00026,5.46605]
[1780624080385,75.01,63296.63,13.3,0.74042,0.00026,5.45752]
[1780624081394,75.01,63297.57,13.3,0.74066,0.00026,5.455]
[1780624082401,75.01,63299.76,13.3,0.74122,0.00026,5.44911]
[1780624083408,75.02,63300.38,13.3,0.74137,0.00026,5.44749]
[1780624084415,75.02,63294.37,13.3,0.73982,0.00026,5.46379]
[1780624085439,75.02,63295.14,13.3,0.74002,0.00026,5.46178]
[1780624086429,75.02,63300.42,13.3,0.74137,0.00026,5.44757]
[1780624087436,75.02,63301.31,13.3,0.74159,0.00026,5.44521]
[1780624089525,75.03,63303.53,13.3,0.74215,0.00026,5.43932]
[1780624090458,75.03,63294.44,13.3,0.73981,0.00026,5.46393]
[1780624091466,75.03,63296.39,13.3,0.74031,0.00026,5.45874]
[1780624092473,75.03,63299.54,13.3,0.74111,0.00026,5.45031]
[1780624093679,75.04,63287.14,13.3,0.73792,0.00026,5.48373]
[1780624094751,75.04,63287.14,13.3,0.73792,0.00026,5.48373]
[1780624094892,75.04,63283.1,13.3,0.73686,0.00026,5.49465]
[1780624095802,75.04,63283.1,13.3,0.73686,0.00026,5.49465]
[1780624095865,75.04,63280.71,13.3,0.73624,0.00026,5.50105]
[1780624096505,75.04,63282.21,13.3,0.73663,0.00026,5.49705]
[1780624097512,75.04,63287.84,13.3,0.73808,0.00026,5.48202]
[1780624099421,75.04,63292.22,13.3,0.73921,0.00026,5.47029]
[1780624099715,75.04,63292.22,13.3,0.73921,0.00026,5.47029]
[1780624099747,75.04,63285.68,13.3,0.73752,0.00026,5.48783]
[1780624100533,75.04,63277.36,13.3,0.73537,0.00026,5.51004]
[1780624101540,75.05,63274.89,13.3,0.73472,0.00026,5.51667]
[1780624102547,75.05,63275.44,13.3,0.73485,0.00026,5.5153]
[1780624104561,75.06,63275.91,13.3,0.73496,0.00026,5.51421]
[1780624106233,75.06,63276.91,13.3,0.73522,0.00026,5.51158]
[1780624106549,75.06,63276.91,13.3,0.73522,0.00026,5.51158]
[1780624106579,75.06,63283.4,13.3,0.73689,0.00026,5.49433]
[1780624107582,75.06,63293.57,13.3,0.73951,0.00026,5.46708]
[1780624108589,75.06,63295.32,13.3,0.73996,0.00026,5.46239]
[1780624110186,75.06,63297.76,13.3,0.74058,0.00026,5.45586]
[1780624110603,75.06,63285.88,13.3,0.73753,0.00026,5.48777]
[1780624111610,75.06,63282.46,13.3,0.73691,0.00026,5.48672]
[1780624112617,75.07,63282.38,13.3,0.73687,0.00026,5.48714]
[1780624114441,75.07,63282.38,13.3,0.73687,0.00026,5.48714]
[1780624114630,75.08,63277.48,13.3,0.73558,0.00026,5.50034]
[1780624115638,75.08,63273.54,13.3,0.73456,0.00026,5.5108]
[1780624116645,75.08,63268.12,13.3,0.73314,0.00026,5.52521]
[1780624117652,75.08,63263.14,13.3,0.73183,0.00026,5.53844]
[1780624119170,75.08,63263.14,13.3,0.73183,0.00026,5.53844]
[1780624119666,75.09,63257.61,13.3,0.73038,0.00026,5.55301]
[1780624121239,75.09,63257.61,13.3,0.73038,0.00026,5.55301]
[1780624121269,75.09,63256.36,13.3,0.73005,0.00026,5.55631]
[1780624121680,75.09,63255.37,13.3,0.72979,0.00026,5.55892]
[1780624124702,75.09,63256.26,13.3,0.73001,0.00026,5.5567]
[1780624126650,75.09,63256.28,13.3,0.73001,0.00026,5.55668]
[1780624126963,75.09,63256.28,13.3,0.73001,0.00026,5.55668]
[1780624127049,75.09,63247.7,13.3,0.72776,0.00026,5.57903]
[1780624127729,75.1,63241.15,13.3,0.72602,0.00026,5.59602]
[1780624128737,75.1,63233.81,13.3,0.72408,0.00026,5.61492]
[1780624129743,75.1,63231.55,13.3,0.72348,0.00027,5.62073]
[1780624130751,75.1,63229.69,13.3,0.72298,0.00027,5.62548]
[1780624131758,75.1,63230.58,13.3,0.72322,0.00027,5.62321]
[1780624134268,75.1,63230.39,13.3,0.72317,0.00027,5.6237]
[1780624134299,75.1,63230.39,13.3,0.72317,0.00027,5.6237]
[1780624134358,75.1,63233.51,13.3,0.72399,0.00026,5.61572]
[1780624135456,75.1,63233.51,13.3,0.72399,0.00026,5.61572]
[1780624134779,75.1,63243.65,13.3,0.72667,0.00026,5.58966]
[1780624135655,75.1,63243.65,13.3,0.72667,0.00026,5.58966]
[1780624135795,75.1,63248.81,13.3,0.72803,0.00026,5.57632]
[1780624136796,75.1,63244.75,13.3,0.72696,0.00026,5.58687]
[1780624138328,75.1,63244.75,13.3,0.72696,0.00026,5.58687]
[1780624138429,75.1,63243.17,13.3,0.72654,0.00026,5.591]
[1780624138811,75.11,63244.84,13.3,0.72697,0.00026,5.58672]
[1780624139909,75.11,63244.84,13.3,0.72697,0.00026,5.58672]
[1780624140115,75.11,63245.94,13.3,0.72726,0.00026,5.58391]
[1780624140826,75.11,63249.47,13.3,0.72819,0.00026,5.5748]
[1780624141832,75.11,63251.33,13.3,0.72867,0.00026,5.57001]
[1780624142839,75.11,63250.74,13.3,0.72851,0.00026,5.57159]
[1780624144853,75.12,63253.96,13.3,0.72935,0.00026,5.56333]
[1780624145860,75.12,63250.43,13.3,0.72841,0.00026,5.57256]
[1780624149888,75.13,63258.96,13.3,0.73063,0.00026,5.55054]
[1780624150895,75.13,63257.56,13.3,0.73026,0.00026,5.55425]
[1780624151902,75.13,63255.81,13.3,0.7298,0.00026,5.55888]
[1780624152909,75.13,63256.34,13.3,0.72993,0.00026,5.55756]
[1780624153916,75.13,63254.92,13.3,0.72955,0.00026,5.56132]
[1780624154922,75.14,63257.79,13.3,0.7303,0.00026,5.5539]
[1780624155929,75.14,63258.66,13.3,0.73052,0.00026,5.55168]
[1780624158950,75.15,63258.16,13.3,0.73037,0.00026,5.55319]
[1780624159958,75.15,63269.05,13.3,0.7332,0.00026,5.52466]
[1780624160964,75.15,63266.24,13.3,0.73247,0.00026,5.53207]
[1780624161972,75.15,63260.74,13.3,0.73103,0.00026,5.54655]
[1780624162979,75.15,63261.26,13.3,0.73116,0.00026,5.54523]
[1780624163985,75.15,63260.68,13.3,0.73101,0.00026,5.54679]
[1780624166000,75.16,63261.93,13.3,0.73133,0.00026,5.54361]
[1780624167007,75.16,63251.41,13.3,0.72857,0.00026,5.57109]
[1780624167742,75.16,63251.41,13.3,0.72857,0.00026,5.57109]
[1780624168020,75.16,63238.61,13.3,0.72519,0.00026,5.6042]
[1780624169021,75.16,63238.61,13.3,0.72518,0.00026,5.60426]
[1780624169853,75.16,63238.61,13.3,0.72518,0.00026,5.60426]
[1780624170028,75.16,63248.44,13.3,0.72777,0.00026,5.57893]
[1780624171035,75.16,63260.79,13.3,0.73127,0.00026,5.53658]
[1780624172041,75.16,63260.9,13.3,0.7313,0.00026,5.53631]
[1780624173049,75.17,63261.51,13.3,0.73145,0.00026,5.53477]
[1780624175063,75.17,63259.4,13.3,0.73089,0.00026,5.54038]
[1780624176070,75.17,63262.36,13.3,0.73166,0.00026,5.53268]
[1780624177077,75.17,63257.43,13.3,0.73037,0.00026,5.54561]
[1780624178084,75.18,63249.14,13.3,0.72819,0.00026,5.56726]
[1780624179091,75.18,63247.09,13.3,0.72764,0.00026,5.57264]
[1780624181104,75.18,63247.9,13.3,0.72784,0.00026,5.57063]
[1780624182112,75.18,63249.66,13.3,0.7283,0.00026,5.56611]
[1780624184126,75.19,63252.76,13.3,0.72911,0.00026,5.55816]
[1780624185133,75.19,63254.8,13.3,0.72964,0.00026,5.5529]
[1780624188154,75.2,63255.94,13.3,0.72992,0.00026,5.55011]
[1780624189161,75.2,63258.71,13.3,0.73064,0.00026,5.54295]
[1780624190168,75.2,63265.51,13.3,0.73241,0.00026,5.5252]
[1780624191175,75.2,63267.39,13.3,0.73289,0.00026,5.5203]
[1780624192182,75.21,63268.7,13.3,0.73323,0.00026,5.51692]
[1780624193189,75.21,63271.18,13.3,0.73387,0.00026,5.51046]
[1780624194196,75.21,63272.19,13.3,0.73412,0.00026,5.50787]
[1780624195203,75.21,63269.93,13.3,0.73353,0.00026,5.51391]
[1780624196210,75.22,63269.05,13.3,0.73329,0.00026,5.51632]
[1780624198225,75.22,63256.89,13.3,0.7301,0.00026,5.54833]
[1780624199232,75.22,63253.88,13.3,0.7293,0.00026,5.55624]
[1780624200242,75.23,63252.52,13.3,0.72894,0.00026,5.55982]
[1780624201252,75.23,63247.21,13.3,0.72755,0.00026,5.57361]
[1780624201884,75.23,63247.21,13.3,0.72755,0.00026,5.57361]
[1780624202259,75.23,63241.5,13.3,0.72604,0.00026,5.58836]
[1780624203266,75.23,63237.93,13.3,0.72509,0.00026,5.59754]
[1780624205280,75.23,63239.29,13.3,0.72545,0.00026,5.59404]
[1780624206287,75.23,63240.02,13.3,0.72565,0.00026,5.59216]
[1780624207294,75.23,63238.41,13.3,0.72522,0.00026,5.59628]
[1780624208302,75.23,63237.66,13.3,0.72503,0.00026,5.5982]
[1780624210316,75.23,63227.85,13.3,0.72242,0.00027,5.62325]
[1780624211323,75.23,63223.31,13.3,0.72121,0.00027,5.63482]
[1780624212330,75.23,63225.95,13.3,0.72191,0.00027,5.62817]
[1780624213337,75.23,63219.43,13.3,0.72017,0.00027,5.64467]
[1780624214344,75.24,63217.04,13.3,0.71953,0.00027,5.65073]
[1780624215351,75.24,63219.47,13.3,0.72018,0.00027,5.64464]
[1780624216358,75.24,63220.53,13.3,0.72046,0.00027,5.64198]
[1780624217365,75.24,63218.43,13.3,0.7199,0.00027,5.64728]
[1780624218372,75.24,63217.75,13.3,0.71971,0.00027,5.649]
[1780624219381,75.24,63210.84,13.3,0.71786,0.00027,5.66635]
[1780624220387,75.24,63210.02,13.3,0.71764,0.00027,5.66842]
[1780624222401,75.24,63212.03,13.3,0.71818,0.00027,5.66341]
[1780624223408,75.24,63212.71,13.3,0.71836,0.00027,5.66171]
[1780624225235,75.24,63212.57,13.3,0.71832,0.00027,5.66207]
[1780624225422,75.24,63203.8,13.3,0.71597,0.00027,5.68394]
[1780624225783,75.24,63203.8,13.3,0.71597,0.00027,5.68394]
[1780624226206,75.24,63203.8,13.3,0.71597,0.00027,5.68394]
[1780624226319,75.24,63203.8,13.3,0.71597,0.00027,5.68394]
[1780624226429,75.24,63202.78,13.3,0.7157,0.00027,5.68648]
[1780624227436,75.24,63207.7,13.3,0.71702,0.00027,5.67424]
[1780624228443,75.24,63212.92,13.3,0.71842,0.00027,5.66118]
[1780624230457,75.24,63213.0,13.3,0.71844,0.00027,5.66099]
[1780624231002,75.24,63213.0,13.3,0.71844,0.00027,5.66099]
[1780624231464,75.24,63200.35,13.3,0.7153,0.00027,5.68238]
[1780624232471,75.24,63194.19,13.3,0.71363,0.00027,5.69762]
[1780624233478,75.24,63190.13,13.3,0.71253,0.00027,5.70761]
[1780624234485,75.24,63190.99,13.3,0.71276,0.00027,5.7055]
[1780624235493,75.24,63188.54,13.3,0.7121,0.00027,5.71149]
[1780624236500,75.24,63186.78,13.3,0.71163,0.00027,5.71578]
[1780624237507,75.24,63185.67,13.3,0.71132,0.00027,5.71852]
[1780624240572,75.25,63188.1,13.3,0.71197,0.00027,5.71267]
[1780624241584,75.25,63189.19,13.3,0.71226,0.00027,5.71003]
[1780624242592,75.25,63193.44,13.3,0.71341,0.00027,5.6996]
[1780624243600,75.25,63195.29,13.3,0.71391,0.00027,5.69507]
[1780624245614,75.26,63193.34,13.3,0.71334,0.00027,5.70025]
[1780624248635,75.28,63202.29,13.3,0.71571,0.00027,5.67857]
[1780624249643,75.28,63201.35,13.3,0.71546,0.00027,5.68089]
[1780624250651,75.28,63203.14,13.3,0.71594,0.00027,5.67644]
[1780624251659,75.28,63198.54,13.3,0.71471,0.00027,5.68781]
[1780624252665,75.28,63192.97,13.3,0.71321,0.00027,5.70151]
[1780624255690,75.26,63184.83,13.3,0.71105,0.00027,5.72101]
[1780624257704,75.24,63182.89,13.3,0.71057,0.00027,5.72531]
[1780624258714,75.24,63183.65,13.3,0.71077,0.00027,5.72345]
[1780624261737,75.24,63193.7,13.3,0.7135,0.00027,5.69881]
[1780624262783,75.24,63189.9,13.3,0.71247,0.00027,5.70812]
[1780624263867,75.24,63189.9,13.3,0.71247,0.00027,5.70812]
[1780624263915,75.24,63183.18,13.3,0.71065,0.00027,5.72452]
[1780624264759,75.24,63179.45,13.3,0.70964,0.00027,5.73357]
[1780624265766,75.24,63174.96,13.3,0.70842,0.00027,5.7444]
[1780624266773,75.24,63173.4,13.3,0.708,0.00027,5.74815]
[1780624268789,75.24,63174.06,13.3,0.70818,0.00027,5.74651]
[1780624269795,75.23,63174.8,13.3,0.70839,0.00027,5.7447]
[1780624270802,75.23,63176.45,13.3,0.70884,0.00027,5.74069]
[1780624271809,75.23,63180.48,13.3,0.70994,0.00027,5.7309]
[1780624272816,75.23,63183.71,13.3,0.71082,0.00027,5.72303]
[1780624273824,75.23,63185.07,13.3,0.71119,0.00027,5.71971]
[1780624275743,75.23,63185.3,13.3,0.71125,0.00027,5.71914]
[1780624276956,75.23,63180.8,13.3,0.71003,0.00027,5.73009]
[1780624277851,75.23,63182.25,13.3,0.71043,0.00027,5.72654]
[1780624278858,75.23,63183.53,13.3,0.71078,0.00027,5.72338]
[1780624279865,75.23,63185.07,13.3,0.7112,0.00027,5.71959]
[1780624281183,75.23,63185.07,13.3,0.7112,0.00027,5.71959]
[1780624281237,75.22,63188.33,13.3,0.71209,0.00027,5.71154]
[1780624281884,75.22,63198.51,13.3,0.71485,0.00027,5.6865]
[1780624282891,75.22,63202.26,13.3,0.71586,0.00027,5.67718]
[1780624283898,75.22,63204.03,13.3,0.71634,0.00027,5.67277]
[1780624284905,75.22,63206.97,13.3,0.71713,0.00027,5.66545]
[1780624285912,75.22,63209.38,13.3,0.71777,0.00027,5.65943]
[1780624286919,75.22,63211.38,13.3,0.71831,0.00027,5.65443]
[1780624287926,75.22,63212.0,13.3,0.71847,0.00027,5.65289]
[1780624288938,75.22,63212.59,13.3,0.71863,0.00027,5.65143]
[1780624289945,75.22,63212.04,13.3,0.71848,0.00027,5.65282]
[1780624290952,75.22,63211.14,13.3,0.71824,0.00027,5.65509]
[1780624291959,75.22,63211.16,13.3,0.7185,0.00027,5.64491]
[1780624295067,75.22,63211.4,13.3,0.71856,0.00027,5.64435]
[1780624295124,75.23,63213.81,13.3,0.7192,0.00027,5.63834]
[1780624296070,75.23,63213.81,13.3,0.7192,0.00027,5.63834]
[1780624296126,75.23,63228.27,13.3,0.72306,0.00027,5.60176]
[1780624297087,75.23,63228.27,13.3,0.72306,0.00027,5.60176]
[1780624297226,75.23,63237.58,13.3,0.72553,0.00026,5.57796]
[1780624298004,75.23,63236.84,13.3,0.72534,0.00026,5.57986]
[1780624299011,75.23,63237.83,13.3,0.7256,0.00026,5.57735]
[1780624300021,75.23,63235.56,13.3,0.72499,0.00027,5.5832]
[1780624301026,75.23,63234.42,13.3,0.72468,0.00027,5.58617]
[1780624302033,75.23,63233.33,13.3,0.7244,0.00027,5.58896]
[1780624303310,75.23,63233.33,13.3,0.7244,0.00027,5.58896]
[1780624303377,75.23,63233.15,13.3,0.72434,0.00027,5.58946]
[1780624303887,75.23,63233.15,13.3,0.72434,0.00027,5.58946]
[1780624304630,75.23,63233.15,13.3,0.72434,0.00027,5.58946]
[1780624304712,75.23,63233.15,13.3,0.72434,0.00027,5.58946]
[1780624304679,75.23,63250.07,13.3,0.72882,0.00026,5.54586]
[1780624305057,75.23,63263.75,13.3,0.7324,0.00026,5.51015]
[1780624306062,75.23,63256.13,13.3,0.73041,0.00026,5.53007]
[1780624307543,75.23,63256.13,13.3,0.73041,0.00026,5.53007]
[1780624307645,75.23,63258.53,13.3,0.73104,0.00026,5.52384]
[1780624308077,75.23,63253.05,13.3,0.7296,0.00026,5.53814]
[1780624310090,75.23,63258.33,13.3,0.73098,0.00026,5.52438]
[1780624311098,75.23,63261.62,13.3,0.73184,0.00026,5.51577]
[1780624312105,75.23,63263.51,13.3,0.73234,0.00026,5.51082]
[1780624313240,75.23,63263.51,13.3,0.73234,0.00026,5.51082]
[1780624313321,75.23,63264.07,13.3,0.73248,0.00026,5.50937]
[1780624314119,75.23,63266.01,13.3,0.73299,0.00026,5.50427]
[1780624315126,75.23,63265.08,13.3,0.73274,0.00026,5.50673]
[1780624316133,75.24,63261.33,13.3,0.73176,0.00026,5.51659]
[1780624319154,75.24,63252.95,13.3,0.72956,0.00026,5.53849]
[1780624320165,75.24,63244.81,13.3,0.72742,0.00026,5.55963]
[1780624321172,75.24,63243.32,13.3,0.72702,0.00026,5.56346]
[1780624324679,75.24,63242.8,13.3,0.72689,0.00026,5.56477]
[1780624324770,75.24,63242.8,13.3,0.72689,0.00026,5.56477]
[1780624324752,75.23,63243.39,13.3,0.72705,0.00026,5.56323]
[1780624325621,75.23,63243.39,13.3,0.72705,0.00026,5.56323]
[1780624325673,75.23,63243.39,13.3,0.72705,0.00026,5.56323]
[1780624325675,75.23,63243.39,13.3,0.72705,0.00026,5.56323]
[1780624325678,75.23,63239.79,13.3,0.7261,0.00026,5.57249]
[1780624326228,75.23,63241.52,13.3,0.72656,0.00026,5.56802]
[1780624327235,75.23,63242.21,13.3,0.72674,0.00026,5.56623]
[1780624328667,75.23,63242.21,13.3,0.72674,0.00026,5.56623]
[1780624328693,75.23,63241.61,13.3,0.72658,0.00026,5.56776]
[1780624329249,75.23,63237.11,13.3,0.72539,0.00026,5.57932]
[1780624330256,75.23,63241.5,13.3,0.72656,0.00026,5.568]
[1780624331263,75.23,63236.6,13.3,0.72526,0.00026,5.58059]
[1780624333030,75.23,63236.09,13.3,0.72513,0.00027,5.58189]
[1780624333277,75.23,63249.98,13.3,0.7288,0.00026,5.54602]
[1780624334284,75.23,63258.39,13.3,0.73101,0.00026,5.52412]
[1780624335291,75.23,63255.81,13.3,0.73033,0.00026,5.53088]
[1780624337305,75.23,63257.73,13.3,0.73083,0.00026,5.52591]
[1780624338312,75.23,63262.11,13.3,0.73197,0.00026,5.51446]
[1780624339319,75.23,63266.34,13.3,0.73308,0.00026,5.50338]
[1780624340630,75.23,63266.34,13.3,0.73308,0.00026,5.50338]
[1780624340708,75.23,63268.07,13.3,0.73352,0.00026,5.49887]
[1780624341343,75.24,63278.57,13.3,0.73625,0.00026,5.47113]
[1780624341824,75.24,63278.57,13.3,0.73625,0.00026,5.47113]
[1780624342781,75.24,63270.8,13.3,0.73423,0.00026,5.49177]
[1780624343353,75.24,63267.4,13.3,0.73334,0.00026,5.50076]
[1780624344359,75.24,63268.35,13.3,0.73358,0.00026,5.49828]
[1780624345367,75.24,63269.52,13.3,0.73388,0.00026,5.49522]
[1780624347381,75.24,63273.17,13.3,0.73483,0.00026,5.48563]
[1780624348738,75.24,63273.17,13.3,0.73483,0.00026,5.48563]
[1780624348762,75.24,63275.54,13.3,0.73544,0.00026,5.47939]
[1780624349396,75.25,63274.39,13.3,0.73514,0.00026,5.48248]
[1780624351331,75.25,63273.86,13.3,0.735,0.00026,5.48393]
[1780624351777,75.25,63273.86,13.3,0.735,0.00026,5.48393]
[1780624351781,75.25,63256.41,13.3,0.7307,0.00026,5.51956]
[1780624352384,75.25,63256.41,13.3,0.7307,0.00026,5.51956]
[1780624352819,75.25,63256.41,13.3,0.7307,0.00026,5.51956]
[1780624352426,75.25,63229.12,13.3,0.72349,0.00027,5.58999]
[1780624352847,75.25,63229.12,13.3,0.72349,0.00027,5.58999]
[1780624353352,75.25,63229.12,13.3,0.72349,0.00027,5.58999]
[1780624353844,75.25,63229.12,13.3,0.72349,0.00027,5.58999]
[1780624353437,75.25,63222.67,13.3,0.72177,0.00027,5.60638]
[1780624354165,75.25,63222.67,13.3,0.72177,0.00027,5.60638]
[1780624354441,75.25,63224.23,13.3,0.72219,0.00027,5.6024]
[1780624356617,75.25,63224.05,13.3,0.72214,0.00027,5.60285]
[1780624356707,75.25,63224.43,13.3,0.72224,0.00027,5.60188]
[1780624358469,75.25,63223.61,13.3,0.72203,0.00027,5.60395]
[1780624360483,75.25,63222.47,13.3,0.72172,0.00027,5.60683]
[1780624361489,75.25,63224.26,13.3,0.7222,0.00027,5.60229]
[1780624363504,75.25,63222.61,13.3,0.72176,0.00027,5.60647]
[1780624368539,75.25,63222.53,13.3,0.72173,0.00027,5.6068]
[1780624369546,75.25,63221.71,13.3,0.72151,0.00027,5.6089]
[1780624370553,75.25,63215.79,13.3,0.71992,0.00027,5.62387]
[1780624371560,75.25,63212.78,13.3,0.71911,0.00027,5.63144]
[1780624371963,75.25,63212.78,13.3,0.71911,0.00027,5.63144]
[1780624372573,75.25,63209.79,13.3,0.71831,0.00027,5.63894]
[1780624373143,75.25,63209.79,13.3,0.71831,0.00027,5.63894]
[1780624373206,75.25,63209.79,13.3,0.71831,0.00027,5.63894]
[1780624373823,75.25,63209.79,13.3,0.71831,0.00027,5.63894]
[1780624373578,75.25,63219.04,13.3,0.72079,0.00027,5.61567]
[1780624374585,75.25,63219.7,13.3,0.72096,0.00027,5.61402]
[1780624376803,75.25,63220.13,13.3,0.72108,0.00027,5.61295]
[1780624377606,75.26,63227.95,13.3,0.72316,0.00027,5.59312]
[1780624378614,75.26,63231.21,13.3,0.72403,0.00027,5.58481]
[1780624379621,75.26,63229.92,13.3,0.72369,0.00027,5.58811]
[1780624383649,75.26,63227.4,13.3,0.72301,0.00027,5.59455]
[1780624384657,75.26,63229.44,13.3,0.72356,0.00027,5.58935]
[1780624385664,75.26,63230.37,13.3,0.7238,0.00027,5.58698]
[1780624386783,75.26,63230.37,13.3,0.7238,0.00027,5.58698]
[1780624386672,75.26,63235.96,13.3,0.72529,0.00027,5.57269]
[1780624387679,75.26,63244.26,13.3,0.72748,0.00026,5.55134]
[1780624388686,75.26,63246.65,13.3,0.72811,0.00026,5.54519]
[1780624389693,75.26,63247.66,13.3,0.72837,0.00026,5.5426]
[1780624390783,75.26,63247.66,13.3,0.72837,0.00026,5.5426]
[1780624391040,75.26,63248.05,13.3,0.72847,0.00026,5.54162]
[1780624391717,75.26,63260.27,13.3,0.73168,0.00026,5.50981]
[1780624392179,75.26,63260.27,13.3,0.73168,0.00026,5.50981]
[1780624392723,75.26,63263.6,13.3,0.73255,0.00026,5.50109]
[1780624393830,75.26,63261.38,13.3,0.73197,0.00026,5.50693]
[1780624394737,75.26,63263.04,13.3,0.7324,0.00026,5.50258]
[1780624397758,75.26,63262.23,13.3,0.73219,0.00026,5.50474]
[1780624398765,75.26,63261.44,13.3,0.73198,0.00026,5.50683]
[1780624400779,75.27,63266.2,13.3,0.73322,0.00026,5.49434]
[1780624401786,75.27,63268.7,13.3,0.73388,0.00026,5.48778]
[1780624402793,75.27,63269.93,13.3,0.73419,0.00026,5.48456]
[1780624403800,75.27,63273.01,13.3,0.73499,0.00026,5.47644]
[1780624404807,75.27,63273.87,13.3,0.73521,0.00026,5.4742]
[1780624405742,75.27,63273.87,13.3,0.73521,0.00026,5.4742]
[1780624405814,75.27,63274.67,13.3,0.73542,0.00026,5.47211]
[1780624407828,75.27,63273.61,13.3,0.73514,0.00026,5.47495]
[1780624408835,75.27,63266.69,13.3,0.73333,0.00026,5.49325]
[1780624409842,75.27,63265.52,13.3,0.73303,0.00026,5.49635]
[1780624410653,75.27,63265.52,13.3,0.73303,0.00026,5.49635]
[1780624410849,75.27,63262.22,13.3,0.73216,0.00026,5.50504]
[1780624412109,75.27,63263.0,13.3,0.73263,0.00026,5.49271]
[1780624412863,75.28,63273.18,13.3,0.73529,0.00026,5.46587]
[1780624413870,75.28,63272.36,13.3,0.73507,0.00026,5.46809]
[1780624414878,75.28,63271.13,13.3,0.73475,0.00026,5.47138]
[1780624415965,75.28,63261.13,13.3,0.73213,0.00026,5.49775]
[1780624416891,75.28,63261.81,13.3,0.73231,0.00026,5.49601]
[1780624417898,75.28,63262.22,13.3,0.73241,0.00026,5.49494]
[1780624420928,75.28,63261.56,13.3,0.73224,0.00026,5.4967]
[1780624421131,75.28,63261.56,13.3,0.73224,0.00026,5.4967]
[1780624421232,75.28,63261.56,13.3,0.73224,0.00026,5.4967]
[1780624421934,75.28,63248.48,13.3,0.7288,0.00026,5.53083]
[1780624422261,75.28,63248.48,13.3,0.7288,0.00026,5.53083]
[1780624422941,75.28,63247.29,13.3,0.72848,0.00026,5.53393]
[1780624423744,75.28,63247.29,13.3,0.72848,0.00026,5.53393]
[1780624423948,75.28,63255.57,13.3,0.73066,0.00026,5.51237]
[1780624424956,75.28,63257.32,13.3,0.73113,0.00026,5.50778]
[1780624425968,75.28,63259.43,13.3,0.73168,0.00026,5.50223]
[1780624427976,75.28,63263.03,13.3,0.73263,0.00026,5.49276]
[1780624428983,75.28,63263.86,13.3,0.73285,0.00026,5.49056]
[1780624432024,75.28,63264.98,13.3,0.73314,0.00026,5.48761]
[1780624433018,75.28,63268.02,13.3,0.73394,0.00026,5.4796]
[1780624434024,75.28,63269.18,13.3,0.73424,0.00026,5.47652]
[1780624436042,75.28,63268.71,13.3,0.73412,0.00026,5.47775]
[1780624438057,75.28,63266.06,13.3,0.73343,0.00026,5.48472]
[1780624439063,75.28,63263.16,13.3,0.73267,0.00026,5.49235]
[1780624440071,75.28,63267.28,13.3,0.73375,0.00026,5.48149]
[1780624441078,75.28,63264.09,13.3,0.73292,0.00026,5.48987]
[1780624443092,75.27,63263.56,13.3,0.73278,0.00026,5.49124]
[1780624444099,75.27,63256.85,13.3,0.73102,0.00026,5.50881]
[1780624445106,75.27,63254.26,13.3,0.73034,0.00026,5.51556]
[1780624446114,75.27,63253.02,13.3,0.73002,0.00026,5.51876]
[1780624447122,75.27,63244.43,13.3,0.72776,0.00026,5.54102]
[1780624448129,75.27,63243.81,13.3,0.7276,0.00026,5.54259]
[1780624449135,75.27,63254.5,13.3,0.73042,0.00026,5.5148]
[1780624450142,75.27,63259.08,13.3,0.73163,0.00026,5.50277]
[1780624451149,75.27,63260.1,13.3,0.7319,0.00026,5.50006]
[1780624452156,75.26,63259.41,13.3,0.73172,0.00026,5.50184]
[1780624453163,75.26,63257.46,13.3,0.73121,0.00026,5.50693]
[1780624454170,75.26,63260.58,13.3,0.73203,0.00026,5.49873]
[1780624456184,75.26,63261.3,13.3,0.73222,0.00026,5.4968]
[1780624459981,75.26,63261.84,13.3,0.73237,0.00026,5.4953]
[1780624464239,75.26,63260.96,13.3,0.73215,0.00026,5.49754]
[1780624465247,75.25,63260.36,13.3,0.73199,0.00026,5.49909]
[1780624466275,75.25,63262.18,13.3,0.73247,0.00026,5.4943]
[1780624467553,75.25,63261.15,13.3,0.73221,0.00026,5.49695]
[1780624468561,75.25,63256.07,13.3,0.73088,0.00026,5.51024]
[1780624470675,75.25,63251.62,13.3,0.72971,0.00026,5.52179]
[1780624471290,75.25,63261.12,13.3,0.73248,0.00026,5.48665]
[1780624472297,75.25,63271.15,13.3,0.73511,0.00026,5.46009]
[1780624473304,75.24,63270.17,13.3,0.73486,0.00026,5.46267]
[1780624474311,75.24,63280.04,13.3,0.73743,0.00026,5.43644]
[1780624475318,75.24,63280.46,13.3,0.73754,0.00026,5.43528]
[1780624476325,75.24,63281.5,13.3,0.73781,0.00026,5.43249]
[1780624479346,75.24,63277.39,13.3,0.73674,0.00026,5.44348]
[1780624481360,75.24,63274.98,13.3,0.73611,0.00026,5.4499]
[1780624482367,75.24,63266.86,13.3,0.73399,0.00026,5.4714]
[1780624483374,75.24,63272.97,13.3,0.73559,0.00026,5.45523]
[1780624484381,75.24,63278.25,13.3,0.73697,0.00026,5.44116]
[1780624485388,75.24,63278.96,13.3,0.73715,0.00026,5.43926]
[1780624487402,75.24,63274.94,13.3,0.73611,0.00026,5.44996]
[1780624488409,75.24,63273.38,13.3,0.7357,0.00026,5.45411]
[1780624490423,75.24,63274.31,13.3,0.73594,0.00026,5.45163]
[1780624491430,75.24,63275.66,13.3,0.7363,0.00026,5.44803]
[1780624492437,75.24,63279.6,13.3,0.73732,0.00026,5.43753]
[1780624493444,75.24,63280.32,13.3,0.73751,0.00026,5.43561]
[1780624494451,75.24,63276.56,13.3,0.73653,0.00026,5.44563]
[1780624495458,75.24,63272.8,13.3,0.73555,0.00026,5.45562]
[1780624498479,75.24,63274.59,13.3,0.73602,0.00026,5.45085]
[1780624499486,75.24,63271.65,13.3,0.73526,0.00026,5.45863]
[1780624501196,75.24,63265.52,13.3,0.73365,0.00026,5.47483]
[1780624501501,75.24,63254.6,13.3,0.73079,0.00026,5.50347]
[1780624502509,75.24,63250.13,13.3,0.72961,0.00026,5.51516]
[1780624503516,75.24,63247.96,13.3,0.72903,0.00026,5.52081]
[1780624505229,75.24,63247.96,13.3,0.72903,0.00026,5.52081]
[1780624504523,75.24,63245.83,13.3,0.72847,0.00026,5.52633]
[1780624505654,75.24,63245.83,13.3,0.72847,0.00026,5.52633]
[1780624506255,75.24,63245.83,13.3,0.72847,0.00026,5.52633]
[1780624505725,75.24,63237.13,13.3,0.72617,0.00027,5.54878]
[1780624507256,75.24,63237.13,13.3,0.72617,0.00027,5.54878]
[1780624506537,75.24,63230.39,13.3,0.72437,0.00027,5.56608]
[1780624507803,75.24,63228.68,13.3,0.72392,0.00027,5.57044]
[1780624508554,75.24,63226.91,13.3,0.72345,0.00027,5.57492]
[1780624509559,75.24,63215.49,13.3,0.7204,0.00027,5.60387]
[1780624510566,75.24,63214.82,13.3,0.72022,0.00027,5.60556]
[1780624511517,75.24,63214.82,13.3,0.72022,0.00027,5.60556]
[1780624511845,75.24,63214.82,13.3,0.72022,0.00027,5.60556]
[1780624511890,75.24,63214.43,13.3,0.72012,0.00027,5.6065]
[1780624512580,75.23,63221.81,13.3,0.7221,0.00027,5.58777]
[1780624513596,75.23,63225.95,13.3,0.72322,0.00027,5.57717]
[1780624515612,75.23,63225.4,13.3,0.72308,0.00027,5.57847]
[1780624516620,75.23,63232.54,13.3,0.72499,0.00027,5.56018]
[1780624517627,75.22,63237.16,13.3,0.72622,0.00027,5.54827]
[1780624518634,75.22,63238.64,13.3,0.72662,0.00027,5.54443]
[1780624521263,75.22,63239.95,13.3,0.72697,0.00027,5.54103]
[1780624521711,75.22,63240.84,13.3,0.7272,0.00027,5.53871]
[1780624523013,75.22,63240.84,13.3,0.7272,0.00027,5.53871]
[1780624523669,75.22,63256.1,13.3,0.73124,0.00026,5.49898]
[1780624524788,75.22,63261.87,13.3,0.73276,0.00026,5.48377]
[1780624525683,75.21,63269.63,13.3,0.7348,0.00026,5.46326]
[1780624526690,75.21,63276.97,13.3,0.73671,0.00026,5.44374]
[1780624527697,75.21,63278.33,13.3,0.73707,0.00026,5.44011]
[1780624530718,75.21,63281.29,13.3,0.73784,0.00026,5.43222]
[1780624531728,75.21,63280.39,13.3,0.73788,0.00026,5.42426]
[1780624532733,75.21,63284.06,13.3,0.73883,0.00026,5.41445]
[1780624534042,75.21,63284.06,13.3,0.73883,0.00026,5.41445]
[1780624534102,75.21,63284.06,13.3,0.73883,0.00026,5.41445]
[1780624534348,75.21,63284.06,13.3,0.73883,0.00026,5.41445]
[1780624534120,75.21,63283.42,13.3,0.73866,0.00026,5.41618]
[1780624535300,75.21,63283.42,13.3,0.73866,0.00026,5.41618]
[1780624534750,75.21,63291.75,13.3,0.74082,0.00026,5.3938]
[1780624535757,75.22,63286.41,13.3,0.73944,0.00026,5.40818]
[1780624536764,75.22,63276.99,13.3,0.73699,0.00026,5.4334]
[1780624537771,75.22,63273.33,13.3,0.73603,0.00026,5.44316]
[1780624538424,75.22,63273.33,13.3,0.73603,0.00026,5.44316]
[1780624538780,75.22,63275.88,13.3,0.7367,0.00026,5.43636]
[1780624539388,75.22,63275.88,13.3,0.7367,0.00026,5.43636]
[1780624539491,75.22,63275.88,13.3,0.7367,0.00026,5.43636]
[1780624539786,75.22,63281.78,13.3,0.73824,0.00026,5.4206]
[1780624540793,75.21,63283.31,13.3,0.73863,0.00026,5.41648]
[1780624541800,75.21,63279.96,13.3,0.73776,0.00026,5.42544]
[1780624542807,75.22,63278.77,13.3,0.73745,0.00026,5.42863]
[1780624543388,75.22,63278.77,13.3,0.73745,0.00026,5.42863]
[1780624543815,75.21,63293.44,13.3,0.74126,0.00026,5.38925]
[1780624544471,75.21,63293.44,13.3,0.74126,0.00026,5.38925]
[1780624544822,75.21,63297.63,13.3,0.74234,0.00026,5.3779]
[1780624545828,75.21,63299.96,13.3,0.74294,0.00026,5.3716]
[1780624546836,75.22,63303.74,13.3,0.74391,0.00026,5.36136]
[1780624548850,75.22,63301.24,13.3,0.74326,0.00026,5.36824]
[1780624549857,75.22,63296.61,13.3,0.74206,0.00026,5.38083]
[1780624550864,75.22,63287.48,13.3,0.7397,0.00026,5.40549]
[1780624551871,75.22,63292.03,13.3,0.74087,0.00026,5.39327]
[1780624552878,75.22,63290.62,13.3,0.74051,0.00026,5.39707]
[1780624553885,75.22,63292.31,13.3,0.74094,0.00026,5.39253]
[1780624555952,75.22,63293.06,13.3,0.74114,0.00026,5.39052]
[1780624556906,75.22,63289.51,13.3,0.74022,0.00026,5.4001]
[1780624557913,75.22,63291.26,13.3,0.74067,0.00026,5.3954]
[1780624558920,75.22,63293.12,13.3,0.74115,0.00026,5.3904]
[1780624563955,75.23,63293.13,13.3,0.74114,0.00026,5.39044]
[1780624565978,75.23,63290.85,13.3,0.74055,0.00026,5.39662]
[1780624566982,75.23,63287.2,13.3,0.73961,0.00026,5.40645]
[1780624567989,75.23,63291.6,13.3,0.74074,0.00026,5.39462]
[1780624568996,75.23,63289.33,13.3,0.74016,0.00026,5.40073]
[1780624570008,75.23,63290.46,13.3,0.74045,0.00026,5.39771]
[1780624571011,75.23,63285.83,13.3,0.73925,0.00026,5.41015]
[1780624572018,75.23,63291.73,13.3,0.74077,0.00026,5.3943]
[1780624573025,75.23,63295.12,13.3,0.74165,0.00026,5.38515]
[1780624575050,75.23,63290.76,13.3,0.74052,0.00026,5.39694]
[1780624576061,75.23,63288.64,13.3,0.73997,0.00026,5.40266]
[1780624577067,75.23,63290.99,13.3,0.74058,0.00026,5.39634]
[1780624578074,75.23,63293.31,13.3,0.74118,0.00026,5.39009]
[1780624579081,75.23,63294.86,13.3,0.74158,0.00026,5.38588]
[1780624581095,75.23,63293.04,13.3,0.74111,0.00026,5.39079]
[1780624582103,75.23,63295.27,13.3,0.74169,0.00026,5.38475]
[1780624583110,75.23,63296.11,13.3,0.74191,0.00026,5.38247]
[1780624585124,75.23,63294.09,13.3,0.74138,0.00026,5.38796]
[1780624586131,75.23,63291.23,13.3,0.74064,0.00026,5.3957]
[1780624587138,75.23,63295.68,13.3,0.74179,0.00026,5.38371]
[1780624588145,75.23,63297.97,13.3,0.74238,0.00026,5.37752]
[1780624590159,75.23,63297.09,13.3,0.74215,0.00026,5.37992]
[1780624592173,75.23,63297.16,13.3,0.74244,0.00026,5.36935]
[1780624593180,75.24,63299.97,13.3,0.74317,0.00026,5.36176]
[1780624594187,75.24,63299.05,13.3,0.74293,0.00026,5.36429]
[1780624599221,75.24,63300.27,13.3,0.74323,0.00026,5.36104]
[1780624600229,75.24,63301.07,13.3,0.74344,0.00026,5.35887]
[1780624602243,75.24,63300.34,13.3,0.74325,0.00026,5.36088]
[1780624604257,75.24,63301.01,13.3,0.74342,0.00026,5.35907]
[1780624606271,75.24,63301.75,13.3,0.74361,0.00026,5.35708]
[1780624608285,75.24,63297.33,13.3,0.74247,0.00026,5.36909]
[1780624609292,75.24,63296.39,13.3,0.74223,0.00026,5.37165]
[1780624609748,75.24,63296.39,13.3,0.74223,0.00026,5.37165]
[1780624610061,75.24,63296.39,13.3,0.74223,0.00026,5.37165]
[1780624610308,75.24,63314.75,13.3,0.74694,0.00026,5.32163]
[1780624610719,75.24,63314.75,13.3,0.74694,0.00026,5.32163]
[1780624610973,75.24,63314.75,13.3,0.74694,0.00026,5.32163]
[1780624611049,75.24,63314.75,13.3,0.74694,0.00026,5.32163]
[1780624611314,75.24,63319.63,13.3,0.74819,0.00025,5.3082]
[1780624611486,75.24,63319.63,13.3,0.74819,0.00025,5.3082]
[1780624612061,75.24,63319.63,13.3,0.74819,0.00025,5.3082]
[1780624612322,75.24,63344.62,13.3,0.75451,0.00025,5.23885]
[1780624612709,75.24,63344.62,13.3,0.75451,0.00025,5.23885]
[1780624612962,75.24,63344.62,13.3,0.75451,0.00025,5.23885]
[1780624613024,75.24,63344.62,13.3,0.75451,0.00025,5.23885]
[1780624613332,75.24,63365.25,13.3,0.75966,0.00025,5.18078]
[1780624614339,75.25,63364.82,13.3,0.75954,0.00025,5.18213]
[1780624615349,75.25,63366.01,13.3,0.75983,0.00025,5.17881]
[1780624616262,75.25,63366.01,13.3,0.75983,0.00025,5.17881]
[1780624616791,75.25,63366.01,13.3,0.75983,0.00025,5.17881]
[1780624616863,75.25,63366.01,13.3,0.75983,0.00025,5.17881]
[1780624616373,75.25,63375.14,13.3,0.76209,0.00025,5.15286]
[1780624617644,75.25,63375.94,13.3,0.76229,0.00025,5.15063]
[1780624619418,75.25,63375.94,13.3,0.76229,0.00025,5.15063]
[1780624618476,75.25,63358.39,13.3,0.75793,0.00025,5.20042]
[1780624621179,75.25,63358.39,13.3,0.75793,0.00025,5.20042]
[1780624622484,75.25,63358.39,13.3,0.75793,0.00025,5.20042]
[1780624621719,75.25,63338.53,13.3,0.75295,0.00025,5.2562]
[1780624624678,75.25,63338.53,13.3,0.75295,0.00025,5.2562]
[1780624624725,75.25,63351.49,13.3,0.7562,0.00025,5.22]
[1780624625086,75.25,63351.49,13.3,0.7562,0.00025,5.22]
[1780624626066,75.25,63351.49,13.3,0.7562,0.00025,5.22]
[1780624625573,75.25,63366.26,13.3,0.75988,0.00025,5.17832]
[1780624626677,75.25,63380.3,13.3,0.76335,0.00025,5.13834]
[1780624627384,75.25,63380.3,13.3,0.76335,0.00025,5.13834]
[1780624627576,75.25,63384.48,13.3,0.76437,0.00025,5.12639]
[1780624628882,75.25,63384.48,13.3,0.76437,0.00025,5.12639]
[1780624628583,75.26,63383.67,13.3,0.76417,0.00025,5.12878]
[1780624629590,75.26,63377.45,13.3,0.76263,0.00025,5.14664]
[1780624630274,75.26,63377.45,13.3,0.76263,0.00025,5.14664]
[1780624631236,75.26,63377.58,13.3,0.76266,0.00025,5.14636]
[1780624631605,75.26,63370.27,13.3,0.76085,0.00025,5.16723]
[1780624632287,75.26,63370.27,13.3,0.76085,0.00025,5.16723]
[1780624632612,75.26,63365.81,13.3,0.75974,0.00025,5.17994]
[1780624633619,75.27,63374.13,13.3,0.76179,0.00025,5.15636]
[1780624634227,75.27,63374.13,13.3,0.76179,0.00025,5.15636]
[1780624634626,75.27,63379.37,13.3,0.76308,0.00025,5.14149]
[1780624635633,75.27,63378.51,13.3,0.76286,0.00025,5.144]
[1780624636640,75.27,63375.74,13.3,0.76217,0.00025,5.15195]
[1780624637287,75.27,63375.74,13.3,0.76217,0.00025,5.15195]
[1780624637647,75.27,63374.11,13.3,0.76177,0.00025,5.15664]
[1780624639661,75.28,63374.9,13.3,0.76196,0.00025,5.15447]
[1780624640668,75.28,63371.36,13.3,0.76108,0.00025,5.16458]
[1780624641674,75.28,63366.28,13.3,0.75981,0.00025,5.17906]
[1780624642815,75.28,63365.67,13.3,0.75966,0.00025,5.18084]
[1780624644696,75.28,63365.05,13.3,0.7595,0.00025,5.1827]
[1780624647201,75.29,63364.75,13.3,0.75941,0.00025,5.18365]
[1780624647632,75.29,63364.75,13.3,0.75941,0.00025,5.18365]
[1780624647719,75.29,63351.26,13.3,0.75605,0.00025,5.22172]
[1780624648403,75.29,63351.26,13.3,0.75605,0.00025,5.22172]
[1780624648726,75.29,63344.6,13.3,0.75437,0.00025,5.24043]
[1780624649735,75.29,63334.24,13.3,0.75176,0.00025,5.26931]
[1780624650742,75.29,63332.21,13.3,0.75125,0.00025,5.27494]
[1780624651749,75.29,63332.4,13.3,0.75158,0.00025,5.26388]
[1780624652756,75.29,63319.89,13.3,0.74841,0.00025,5.29845]
[1780624653379,75.29,63319.89,13.3,0.74841,0.00025,5.29845]
[1780624653763,75.29,63319.26,13.3,0.74825,0.00025,5.30015]
[1780624654786,75.29,63321.79,13.3,0.7489,0.00025,5.29314]
[1780624655786,75.29,63325.33,13.3,0.7498,0.00025,5.28334]
[1780624657801,75.28,63323.81,13.3,0.74942,0.00025,5.2875]
[1780624659815,75.28,63325.66,13.3,0.74989,0.00025,5.28234]
[1780624660821,75.28,63326.44,13.3,0.75009,0.00025,5.28017]
[1780624661829,75.28,63325.76,13.3,0.74992,0.00025,5.28203]
[1780624663844,75.28,63319.87,13.3,0.74843,0.00025,5.29824]
[1780624664851,75.28,63310.66,13.3,0.74607,0.00026,5.3235]
[1780624665859,75.28,63313.94,13.3,0.74691,0.00026,5.3145]
[1780624666866,75.28,63318.41,13.3,0.74806,0.00026,5.30224]
[1780624668880,75.28,63317.78,13.3,0.74789,0.00026,5.30397]
[1780624671900,75.28,63316.2,13.3,0.74748,0.00026,5.30839]
[1780624672908,75.28,63317.08,13.3,0.74771,0.00026,5.30596]
[1780624675929,75.28,63315.31,13.3,0.74726,0.00026,5.31083]
[1780624676936,75.28,63313.75,13.3,0.74686,0.00026,5.31513]
[1780624677580,75.28,63313.75,13.3,0.74686,0.00026,5.31513]
[1780624677625,75.28,63313.75,13.3,0.74686,0.00026,5.31513]
[1780624677632,75.28,63313.75,13.3,0.74686,0.00026,5.31513]
[1780624680895,75.28,63313.39,13.3,0.74676,0.00026,5.31615]
[1780624679961,75.28,63310.93,13.3,0.74613,0.00026,5.3229]
[1780624681151,75.28,63310.93,13.3,0.74613,0.00026,5.3229]
[1780624681172,75.29,63309.17,13.3,0.74568,0.00026,5.32772]
[1780624682136,75.29,63309.17,13.3,0.74568,0.00026,5.32772]
[1780624682703,75.29,63309.17,13.3,0.74568,0.00026,5.32772]
[1780624682788,75.29,63290.67,13.3,0.74091,0.00026,5.37796]
[1780624683291,75.29,63290.67,13.3,0.74091,0.00026,5.37796]
[1780624683345,75.29,63274.45,13.3,0.73669,0.00026,5.42138]
[1780624684013,75.29,63263.26,13.3,0.73376,0.00026,5.451]
[1780624685020,75.28,63269.48,13.3,0.73539,0.00026,5.43451]
[1780624686527,75.28,63271.24,13.3,0.73586,0.00026,5.42982]
[1780624687034,75.28,63273.57,13.3,0.73647,0.00026,5.42363]
[1780624689048,75.28,63271.95,13.3,0.73604,0.00026,5.42797]
[1780624690055,75.29,63268.85,13.3,0.73523,0.00026,5.43622]
[1780624691062,75.29,63269.65,13.3,0.73543,0.00026,5.43413]
[1780624692070,75.29,63273.71,13.3,0.73649,0.00026,5.42335]
[1780624693076,75.29,63280.5,13.3,0.73827,0.00026,5.40525]
[1780624694083,75.29,63286.83,13.3,0.73991,0.00026,5.38829]
[1780624695089,75.29,63293.57,13.3,0.74166,0.00026,5.37014]
[1780624696097,75.29,63294.85,13.3,0.74199,0.00026,5.36671]
[1780624697104,75.29,63287.62,13.3,0.74011,0.00026,5.38619]
[1780624698111,75.29,63284.93,13.3,0.73941,0.00026,5.39344]
[1780624699118,75.29,63291.15,13.3,0.74103,0.00026,5.3767]
[1780624700125,75.29,63293.05,13.3,0.74152,0.00026,5.37155]
[1780624703146,75.29,63293.59,13.3,0.74166,0.00026,5.37007]
[1780624704153,75.29,63294.88,13.3,0.742,0.00026,5.36658]
[1780624705160,75.29,63295.73,13.3,0.74222,0.00026,5.36425]
[1780624706260,75.29,63297.05,13.3,0.74256,0.00026,5.36068]
[1780624707179,75.29,63299.26,13.3,0.74313,0.00026,5.3547]
[1780624708192,75.29,63305.14,13.3,0.74464,0.00026,5.33873]
[1780624709199,75.29,63307.25,13.3,0.74518,0.00026,5.33298]
[1780624710206,75.29,63310.08,13.3,0.74591,0.00026,5.32528]
[1780624711213,75.29,63310.05,13.3,0.74618,0.00026,5.31491]
[1780624712220,75.29,63307.82,13.3,0.74561,0.00026,5.32102]
[1780624713227,75.29,63306.86,13.3,0.74536,0.00026,5.32366]
[1780624714234,75.29,63308.19,13.3,0.7457,0.00026,5.32005]
[1780624715241,75.29,63300.69,13.3,0.74377,0.00026,5.34049]
[1780624716248,75.29,63300.03,13.3,0.7436,0.00026,5.3423]
[1780624717255,75.29,63306.04,13.3,0.74514,0.00026,5.32593]
[1780624718262,75.29,63307.65,13.3,0.74556,0.00026,5.32153]
[1780624719269,75.29,63309.69,13.3,0.74608,0.00026,5.31596]
[1780624721283,75.29,63310.37,13.3,0.74625,0.00026,5.31412]
[1780624722290,75.29,63307.73,13.3,0.74558,0.00026,5.32135]
[1780624723297,75.29,63307.0,13.3,0.74539,0.00026,5.32336]
[1780624724304,75.29,63309.11,13.3,0.74593,0.00026,5.31761]
[1780624726318,75.29,63310.62,13.3,0.74631,0.00026,5.3135]
[1780624729351,75.29,63314.82,13.3,0.7474,0.00026,5.30187]
[1780624730054,75.29,63314.82,13.3,0.7474,0.00026,5.30187]
[1780624730346,75.29,63323.83,13.3,0.7497,0.00025,5.27703]
[1780624731353,75.28,63325.51,13.3,0.75014,0.00025,5.27228]
[1780624732360,75.28,63327.12,13.3,0.75055,0.00025,5.26779]
[1780624733201,75.28,63327.12,13.3,0.75055,0.00025,5.26779]
[1780624733367,75.28,63332.28,13.3,0.75186,0.00025,5.25345]
[1780624734374,75.28,63337.89,13.3,0.75328,0.00025,5.23783]
[1780624735295,75.28,63337.89,13.3,0.75328,0.00025,5.23783]
[1780624735381,75.28,63338.38,13.3,0.75341,0.00025,5.23644]
[1780624736388,75.28,63329.25,13.3,0.7511,0.00025,5.26182]
[1780624737395,75.28,63328.24,13.3,0.75085,0.00025,5.26458]
[1780624738402,75.28,63329.07,13.3,0.75106,0.00025,5.26224]
[1780624739718,75.28,63329.62,13.3,0.7512,0.00025,5.26065]
[1780624740416,75.27,63328.81,13.3,0.751,0.00025,5.26284]
[1780624741637,75.27,63328.81,13.3,0.751,0.00025,5.26284]
[1780624742000,75.27,63328.81,13.3,0.751,0.00025,5.26284]
[1780624741687,75.27,63316.12,13.3,0.74778,0.00026,5.29781]
[1780624742125,75.27,63316.12,13.3,0.74778,0.00026,5.29781]
[1780624742143,75.27,63316.12,13.3,0.74778,0.00026,5.29781]
[1780624742431,75.27,63306.55,13.3,0.74533,0.00026,5.32392]
[1780624743129,75.27,63306.55,13.3,0.74533,0.00026,5.32392]
[1780624743188,75.27,63306.55,13.3,0.74533,0.00026,5.32392]
[1780624743197,75.27,63306.55,13.3,0.74533,0.00026,5.32392]
[1780624743439,75.27,63305.99,13.3,0.74519,0.00026,5.32544]
[1780624744657,75.26,63307.27,13.3,0.74554,0.00026,5.3217]
[1780624745455,75.26,63312.45,13.3,0.74688,0.00026,5.30743]
[1780624746740,75.26,63312.45,13.3,0.74688,0.00026,5.30743]
[1780624746893,75.25,63314.58,13.3,0.74743,0.00026,5.3015]
[1780624747468,75.25,63316.03,13.3,0.74781,0.00026,5.29743]
[1780624748476,75.25,63317.9,13.3,0.74829,0.00026,5.29221]
[1780624749483,75.25,63316.33,13.3,0.7479,0.00026,5.29646]
[1780624750490,75.24,63317.13,13.3,0.74811,0.00026,5.29418]
[1780624751497,75.24,63327.73,13.3,0.75082,0.00025,5.26483]
[1780624752504,75.24,63329.16,13.3,0.75119,0.00025,5.2608]
[1780624753511,75.24,63330.09,13.3,0.75143,0.00025,5.25817]
[1780624754520,75.24,63321.71,13.3,0.7493,0.00025,5.28136]
[1780624755527,75.23,63316.95,13.3,0.7481,0.00026,5.29435]
[1780624756534,75.23,63314.48,13.3,0.74747,0.00026,5.30104]
[1780624757541,75.23,63316.47,13.3,0.74799,0.00026,5.29548]
[1780624758548,75.22,63317.11,13.3,0.74816,0.00026,5.29362]
[1780624759555,75.22,63318.12,13.3,0.74843,0.00026,5.29075]
[1780624760562,75.22,63317.46,13.3,0.74827,0.00026,5.29248]
[1780624761569,75.22,63316.94,13.3,0.74814,0.00026,5.29382]
[1780624762576,75.21,63316.19,13.3,0.74796,0.00026,5.29579]
[1780624763583,75.21,63317.42,13.3,0.74828,0.00026,5.29231]
[1780624764590,75.21,63318.11,13.3,0.74847,0.00026,5.29032]
[1780624765597,75.2,63319.72,13.3,0.74889,0.00026,5.2858]
[1780624766604,75.2,63319.06,13.3,0.74872,0.00026,5.28753]
[1780624767611,75.2,63318.09,13.3,0.74848,0.00026,5.29012]
[1780624768618,75.2,63315.57,13.3,0.74785,0.00026,5.29697]
[1780624771098,75.19,63315.16,13.3,0.74775,0.00026,5.29801]
[1780624771639,75.19,63310.09,13.3,0.74676,0.00026,5.30123]
[1780624772876,75.19,63310.09,13.3,0.74676,0.00026,5.30123]
[1780624772945,75.18,63313.67,13.3,0.74768,0.00026,5.29131]
[1780624773653,75.18,63301.91,13.3,0.74466,0.00026,5.32345]
[1780624774544,75.18,63301.91,13.3,0.74466,0.00026,5.32345]
[1780624774987,75.18,63301.91,13.3,0.74466,0.00026,5.32345]
[1780624775088,75.18,63300.64,13.3,0.74435,0.00026,5.32681]
[1780624775528,75.18,63300.64,13.3,0.74435,0.00026,5.32681]
[1780624775667,75.17,63306.04,13.3,0.74575,0.00026,5.31195]
[1780624776673,75.17,63307.92,13.3,0.74624,0.00026,5.30671]
[1780624780702,75.16,63310.18,13.3,0.74685,0.00026,5.30016]
[1780624781709,75.16,63312.14,13.3,0.74736,0.00026,5.29469]
[1780624782716,75.15,63313.79,13.3,0.74779,0.00026,5.29008]
[1780624784736,75.15,63311.8,13.3,0.7473,0.00026,5.29539]
[1780624787757,75.14,63313.4,13.3,0.74773,0.00026,5.2907]
[1780624788764,75.14,63317.32,13.3,0.74875,0.00026,5.27981]
[1780624789770,75.13,63321.44,13.3,0.74981,0.00026,5.26834]
[1780624790317,75.13,63321.44,13.3,0.74981,0.00026,5.26834]
[1780624790778,75.13,63325.7,13.3,0.7509,0.00025,5.25646]
[1780624791785,75.13,63326.69,13.3,0.75116,0.00025,5.25366]
[1780624792792,75.13,63327.64,13.3,0.7514,0.00025,5.25096]
[1780624793799,75.13,63328.45,13.3,0.75161,0.00025,5.24866]
[1780624794806,75.12,63331.02,13.3,0.75227,0.00025,5.24146]
[1780624795796,75.12,63331.02,13.3,0.75227,0.00025,5.24146]
[1780624795813,75.12,63318.96,13.3,0.7492,0.00026,5.27489]
[1780624796333,75.12,63318.96,13.3,0.7492,0.00026,5.27489]
[1780624796821,75.12,63307.95,13.3,0.74638,0.00026,5.30513]
[1780624797827,75.12,63306.04,13.3,0.7459,0.00026,5.31026]
[1780624800780,75.11,63305.97,13.3,0.7459,0.00026,5.31023]
[1780624800849,75.11,63307.04,13.3,0.74618,0.00026,5.3073]
[1780624801861,75.1,63310.36,13.3,0.74705,0.00026,5.29797]
[1780624802867,75.1,63305.5,13.3,0.74581,0.00026,5.31121]
[1780624803630,75.1,63305.5,13.3,0.74581,0.00026,5.31121]
[1780624803885,75.1,63304.35,13.3,0.74552,0.00026,5.31425]
[1780624805043,75.1,63304.35,13.3,0.74552,0.00026,5.31425]
[1780624805073,75.09,63307.16,13.3,0.74626,0.00026,5.30644]
[1780624805526,75.09,63307.16,13.3,0.74626,0.00026,5.30644]
[1780624805890,75.09,63308.13,13.3,0.74652,0.00026,5.30367]
[1780624806266,75.09,63308.13,13.3,0.74652,0.00026,5.30367]
[1780624806641,75.09,63308.13,13.3,0.74652,0.00026,5.30367]
[1780624807099,75.09,63314.26,13.3,0.7481,0.00026,5.28671]
[1780624807904,75.08,63328.32,13.3,0.7517,0.00025,5.24764]
[1780624808379,75.08,63328.32,13.3,0.7517,0.00025,5.24764]
[1780624808747,75.08,63328.32,13.3,0.7517,0.00025,5.24764]
[1780624808912,75.08,63337.96,13.3,0.75415,0.00025,5.22067]
[1780624809501,75.08,63337.96,13.3,0.75415,0.00025,5.22067]
[1780624809886,75.08,63337.96,13.3,0.75415,0.00025,5.22067]
[1780624809919,75.08,63334.12,13.3,0.75318,0.00025,5.23142]
[1780624810740,75.08,63334.12,13.3,0.75318,0.00025,5.23142]
[1780624810926,75.08,63332.69,13.3,0.75282,0.00025,5.23537]
[1780624811933,75.08,63326.04,13.3,0.75113,0.00025,5.25387]
[1780624812941,75.08,63322.83,13.3,0.75032,0.00026,5.26275]
[1780624813948,75.08,63319.27,13.3,0.74941,0.00026,5.27257]
[1780624814955,75.07,63317.65,13.3,0.749,0.00026,5.27699]
[1780624815962,75.07,63321.27,13.3,0.74994,0.00026,5.2669]
[1780624816969,75.07,63325.53,13.3,0.75103,0.00025,5.255]
[1780624817976,75.07,63324.94,13.3,0.75088,0.00025,5.25657]
[1780624818983,75.07,63322.48,13.3,0.75026,0.00026,5.26335]
[1780624819990,75.06,63324.14,13.3,0.75069,0.00026,5.25869]
[1780624822004,75.06,63325.64,13.3,0.75108,0.00025,5.2544]
[1780624823011,75.06,63325.08,13.3,0.75094,0.00025,5.2559]
[1780624824168,75.06,63325.08,13.3,0.75094,0.00025,5.2559]
[1780624824024,75.06,63332.84,13.3,0.75292,0.00025,5.23423]
[1780624825030,75.05,63338.59,13.3,0.75439,0.00025,5.21808]
[1780624825782,75.05,63338.59,13.3,0.75439,0.00025,5.21808]
[1780624825844,75.05,63338.59,13.3,0.75439,0.00025,5.21808]
[1780624825932,75.05,63338.59,13.3,0.75439,0.00025,5.21808]
[1780624826058,75.05,63353.34,13.3,0.7581,0.00025,5.17648]
[1780624826545,75.05,63353.34,13.3,0.7581,0.00025,5.17648]
[1780624826984,75.05,63353.34,13.3,0.7581,0.00025,5.17648]
[1780624827178,75.05,63353.34,13.3,0.7581,0.00025,5.17648]
[1780624827065,75.05,63368.38,13.3,0.76186,0.00025,5.13371]
[1780624827702,75.05,63368.38,13.3,0.76186,0.00025,5.13371]
[1780624828070,75.05,63362.58,13.3,0.76042,0.00025,5.15026]
[1780624829077,75.05,63356.46,13.3,0.75889,0.00025,5.16765]
[1780624829564,75.05,63356.46,13.3,0.75889,0.00025,5.16765]
[1780624830063,75.05,63356.46,13.3,0.75889,0.00025,5.16765]
[1780624830115,75.05,63352.72,13.3,0.75795,0.00025,5.17825]
[1780624831101,75.05,63343.22,13.3,0.75585,0.00025,5.19445]
[1780624832108,75.05,63338.21,13.3,0.75459,0.00025,5.20847]
[1780624833116,75.05,63336.24,13.3,0.75409,0.00025,5.21394]
[1780624834130,75.05,63343.58,13.3,0.75596,0.00025,5.19326]
[1780624834372,75.05,63343.58,13.3,0.75596,0.00025,5.19326]
[1780624835136,75.05,63327.79,13.3,0.75195,0.00025,5.23747]
[1780624835485,75.05,63327.79,13.3,0.75195,0.00025,5.23747]
[1780624836143,75.05,63327.72,13.3,0.75194,0.00025,5.23759]
[1780624837150,75.04,63329.29,13.3,0.75235,0.00025,5.23313]
[1780624838062,75.04,63329.29,13.3,0.75235,0.00025,5.23313]
[1780624838115,75.04,63329.29,13.3,0.75235,0.00025,5.23313]
[1780624838157,75.04,63331.83,13.3,0.753,0.00025,5.22596]
[1780624839164,75.04,63329.35,13.3,0.75238,0.00025,5.23282]
[1780624840171,75.04,63326.37,13.3,0.75163,0.00026,5.24105]
[1780624841179,75.03,63327.03,13.3,0.7518,0.00025,5.23913]
[1780624842004,75.03,63327.03,13.3,0.7518,0.00025,5.23913]
[1780624842186,75.03,63329.59,13.3,0.75246,0.00025,5.23191]
[1780624843193,75.03,63335.28,13.3,0.75391,0.00025,5.21591]
[1780624844201,75.03,63336.78,13.3,0.7543,0.00025,5.21165]
[1780624845207,75.02,63339.73,13.3,0.75505,0.00025,5.20331]
[1780624846009,75.02,63339.73,13.3,0.75505,0.00025,5.20331]
[1780624846215,75.02,63338.66,13.3,0.75478,0.00025,5.20628]
[1780624848228,75.02,63334.69,13.3,0.75379,0.00025,5.21729]
[1780624849235,75.02,63335.54,13.3,0.75401,0.00025,5.21483]
[1780624850242,75.01,63336.58,13.3,0.75428,0.00025,5.21184]
[1780624851249,75.01,63337.23,13.3,0.75445,0.00025,5.20995]
[1780624852256,75.01,63336.21,13.3,0.7542,0.00025,5.21275]
[1780624852713,75.01,63336.21,13.3,0.7542,0.00025,5.21275]
[1780624852935,75.01,63336.21,13.3,0.7542,0.00025,5.21275]
[1780624853333,75.01,63336.21,13.3,0.7542,0.00025,5.21275]
[1780624853264,75.01,63308.45,13.3,0.74711,0.00026,5.28983]
[1780624854280,75.0,63292.06,13.3,0.74288,0.00026,5.33458]
[1780624854571,75.0,63292.06,13.3,0.74288,0.00026,5.33458]
[1780624855289,75.0,63287.6,13.3,0.74172,0.00026,5.34664]
[1780624856296,75.0,63288.96,13.3,0.74208,0.00026,5.34292]
[1780624857245,75.0,63288.96,13.3,0.74208,0.00026,5.34292]
[1780624857253,75.0,63288.96,13.3,0.74208,0.00026,5.34292]
[1780624857297,75.0,63288.96,13.3,0.74208,0.00026,5.34292]
[1780624857303,75.0,63289.87,13.3,0.74232,0.00026,5.34036]
[1780624858310,75.0,63289.07,13.3,0.74212,0.00026,5.34245]
[1780624860363,74.99,63289.38,13.3,0.74221,0.00026,5.34152]
[1780624860329,74.99,63294.67,13.3,0.7436,0.00026,5.32704]
[1780624861235,74.99,63294.67,13.3,0.7436,0.00026,5.32704]
[1780624861336,74.99,63315.94,13.3,0.74909,0.00026,5.26852]
[1780624861819,74.99,63315.94,13.3,0.74909,0.00026,5.26852]
[1780624862344,74.99,63325.68,13.3,0.75159,0.00026,5.24143]
[1780624863356,74.99,63334.38,13.3,0.7538,0.00025,5.21711]
[1780624864358,74.99,63336.15,13.3,0.75425,0.00025,5.21217]
[1780624864744,74.99,63336.15,13.3,0.75425,0.00025,5.21217]
[1780624865365,74.99,63338.47,13.3,0.75484,0.00025,5.20567]
[1780624865950,74.99,63338.47,13.3,0.75484,0.00025,5.20567]
[1780624866372,74.99,63340.59,13.3,0.75537,0.00025,5.19972]
[1780624867379,74.99,63349.3,13.3,0.75757,0.00025,5.17516]
[1780624868387,74.99,63353.32,13.3,0.75858,0.00025,5.16377]
[1780624869394,74.99,63345.75,13.3,0.75667,0.00025,5.18522]
[1780624870402,74.99,63343.38,13.3,0.75607,0.00025,5.1919]
[1780624871409,74.99,63339.22,13.3,0.75502,0.00025,5.20361]
[1780624872422,74.99,63336.16,13.3,0.75425,0.00025,5.21218]
[1780624873457,74.99,63334.82,13.3,0.75391,0.00025,5.21594]
[1780624875309,74.99,63338.4,13.3,0.75482,0.00025,5.20585]
[1780624875561,74.99,63338.93,13.3,0.75495,0.00025,5.20436]
[1780624876447,74.99,63336.71,13.3,0.75439,0.00025,5.21057]
[1780624877964,74.99,63336.71,13.3,0.75439,0.00025,5.21057]
[1780624878134,74.99,63336.71,13.3,0.75439,0.00025,5.21057]
[1780624878239,74.99,63336.71,13.3,0.75439,0.00025,5.21057]
[1780624878256,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624878557,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624878797,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624878931,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624879248,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624879400,74.98,63337.7,13.3,0.75465,0.00025,5.20773]
[1780624879332,74.98,63314.06,13.3,0.74862,0.00026,5.27364]
[1780624879712,74.98,63314.06,13.3,0.74862,0.00026,5.27364]
[1780624880394,74.98,63314.06,13.3,0.74862,0.00026,5.27364]
[1780624880396,74.99,63294.23,13.3,0.74349,0.00026,5.32811]
[1780624881260,74.99,63294.23,13.3,0.74349,0.00026,5.32811]
[1780624881338,74.98,63297.59,13.3,0.74437,0.00026,5.31886]
[1780624882409,74.98,63299.59,13.3,0.7449,0.00026,5.31333]
[1780624882884,74.98,63308.52,13.3,0.7472,0.00026,5.28881]
[1780624883500,74.98,63307.46,13.3,0.74694,0.00026,5.29167]
[1780624884507,74.98,63300.42,13.3,0.74512,0.00026,5.31096]
[1780624885514,74.98,63299.56,13.3,0.7449,0.00026,5.31328]
[1780624886564,74.97,63298.4,13.3,0.74461,0.00026,5.31639]
[1780624887529,74.97,63294.98,13.3,0.74372,0.00026,5.32568]
[1780624888536,74.97,63291.48,13.3,0.74282,0.00026,5.33515]
[1780624889543,74.97,63290.56,13.3,0.74259,0.00026,5.33758]
[1780624890550,74.97,63285.03,13.3,0.74115,0.00026,5.35251]
[1780624891557,74.96,63280.07,13.3,0.74014,0.00026,5.35539]
[1780624893246,74.96,63280.07,13.3,0.74014,0.00026,5.35539]
[1780624893287,74.96,63277.81,13.3,0.73956,0.00026,5.36142]
[1780624893997,74.96,63277.81,13.3,0.73956,0.00026,5.36142]
[1780624894269,74.96,63277.81,13.3,0.73956,0.00026,5.36142]
[1780624894342,74.96,63270.93,13.3,0.73775,0.00026,5.37987]
[1780624895367,74.96,63270.93,13.3,0.73775,0.00026,5.37987]
[1780624895439,74.96,63253.74,13.3,0.73321,0.00027,5.42559]
[1780624895674,74.96,63245.34,13.3,0.73098,0.00027,5.44772]
[1780624896597,74.96,63241.74,13.3,0.73002,0.00027,5.45712]
[1780624897606,74.95,63240.92,13.3,0.72981,0.00027,5.4592]
[1780624898536,74.95,63240.92,13.3,0.72981,0.00027,5.4592]
[1780624898634,74.95,63235.96,13.3,0.72849,0.00027,5.47207]
[1780624899888,74.95,63235.96,13.3,0.72849,0.00027,5.47207]
[1780624899930,74.95,63226.71,13.3,0.72602,0.00027,5.49591]
[1780624900639,74.95,63224.3,13.3,0.72537,0.00027,5.50213]
[1780624901646,74.94,63228.97,13.3,0.72664,0.00027,5.48997]
[1780624902791,74.94,63228.97,13.3,0.72664,0.00027,5.48997]
[1780624903064,74.94,63228.97,13.3,0.72664,0.00027,5.48997]
[1780624903105,74.93,63223.56,13.3,0.7252,0.00027,5.50376]
[1780624903660,74.93,63221.4,13.3,0.72461,0.00027,5.50932]
[1780624904667,74.93,63213.66,13.3,0.72253,0.00027,5.52908]
[1780624905674,74.93,63214.81,13.3,0.72284,0.00027,5.52608]
[1780624907689,74.92,63215.72,13.3,0.72311,0.00027,5.52359]
[1780624910710,74.91,63219.34,13.3,0.72411,0.00027,5.5141]
[1780624911717,74.91,63223.4,13.3,0.72521,0.00027,5.50358]
[1780624912724,74.91,63231.24,13.3,0.72733,0.00027,5.48323]
[1780624913731,74.91,63228.74,13.3,0.72667,0.00027,5.48965]
[1780624914738,74.9,63230.8,13.3,0.72722,0.00027,5.48427]
[1780624915745,74.9,63234.15,13.3,0.72813,0.00027,5.4755]
[1780624916752,74.9,63234.91,13.3,0.72834,0.00027,5.47345]
[1780624918767,74.89,63216.58,13.3,0.72341,0.00027,5.52067]
[1780624919774,74.89,63218.07,13.3,0.72382,0.00027,5.51683]
[1780624920781,74.89,63217.38,13.3,0.72364,0.00027,5.51852]
[1780624921788,74.89,63206.97,13.3,0.72082,0.00027,5.54502]
[1780624922797,74.89,63204.68,13.3,0.7202,0.00027,5.55079]
[1780624923804,74.88,63211.5,13.3,0.72206,0.00027,5.53339]
[1780624924812,74.88,63213.71,13.3,0.72267,0.00027,5.52766]
[1780624925818,74.88,63208.85,13.3,0.72136,0.00027,5.53998]
[1780624926825,74.87,63207.59,13.3,0.72104,0.00027,5.54299]
[1780624927833,74.87,63211.39,13.3,0.72207,0.00027,5.53331]
[1780624928839,74.86,63227.91,13.3,0.72656,0.00027,5.49064]
[1780624929846,74.86,63234.07,13.3,0.72822,0.00027,5.47464]
[1780624930854,74.86,63236.12,13.3,0.72878,0.00027,5.46916]
[1780624931661,74.86,63236.12,13.3,0.72878,0.00027,5.46916]
[1780624931890,74.86,63236.12,13.3,0.72878,0.00027,5.46916]
[1780624931965,74.85,63243.29,13.3,0.73071,0.00027,5.45032]
[1780624932786,74.85,63243.29,13.3,0.73071,0.00027,5.45032]
[1780624932877,74.85,63256.26,13.3,0.73417,0.00027,5.41597]
[1780624933884,74.85,63252.16,13.3,0.73308,0.00027,5.42681]
[1780624934891,74.85,63250.25,13.3,0.73258,0.00027,5.43182]
[1780624935898,74.85,63248.2,13.3,0.73204,0.00027,5.43719]
[1780624936782,74.85,63248.2,13.3,0.73204,0.00027,5.43719]
[1780624937346,74.85,63248.2,13.3,0.73204,0.00027,5.43719]
[1780624937421,74.84,63244.68,13.3,0.7311,0.00027,5.44641]
[1780624938033,74.84,63244.68,13.3,0.7311,0.00027,5.44641]
[1780624938084,74.84,63230.17,13.3,0.72722,0.00027,5.4843]
[1780624938918,74.84,63225.06,13.3,0.72585,0.00027,5.49748]
[1780624940258,74.84,63225.06,13.3,0.72585,0.00027,5.49748]
[1780624940325,74.84,63224.37,13.3,0.72567,0.00027,5.49918]
[1780624940933,74.83,63216.47,13.3,0.72354,0.00027,5.51947]
[1780624941940,74.83,63207.39,13.3,0.72108,0.00027,5.5426]
[1780624942947,74.83,63204.52,13.3,0.7203,0.00027,5.54981]
[1780624943830,74.83,63204.52,13.3,0.7203,0.00027,5.54981]
[1780624944250,74.83,63204.52,13.3,0.7203,0.00027,5.54981]
[1780624944337,74.83,63199.07,13.3,0.71882,0.00027,5.56352]
[1780624944925,74.83,63199.07,13.3,0.71882,0.00027,5.56352]
[1780624945176,74.83,63199.07,13.3,0.71882,0.00027,5.56352]
[1780624945327,74.83,63199.07,13.3,0.71882,0.00027,5.56352]
[1780624945412,74.82,63183.41,13.3,0.71454,0.00028,5.60266]
[1780624945784,74.82,63183.41,13.3,0.71454,0.00028,5.60266]
[1780624945798,74.82,63183.41,13.3,0.71454,0.00028,5.60266]
[1780624945986,74.82,63179.45,13.3,0.71345,0.00028,5.61239]
[1780624946992,74.82,63175.42,13.3,0.71235,0.00028,5.62228]
[1780624947999,74.81,63182.44,13.3,0.71429,0.00028,5.60484]
[1780624951020,74.8,63182.49,13.3,0.71459,0.00028,5.59428]
[1780624953034,74.8,63185.1,13.3,0.71532,0.00028,5.58768]
[1780624954090,74.8,63194.71,13.3,0.71796,0.00027,5.56361]
[1780624955085,74.8,63192.73,13.3,0.71742,0.00027,5.56851]
[1780624956083,74.79,63191.41,13.3,0.71707,0.00027,5.57177]
[1780624957090,74.79,63190.82,13.3,0.71691,0.00027,5.57319]
[1780624958097,74.79,63191.4,13.3,0.71708,0.00027,5.57167]
[1780624959126,74.79,63181.18,13.3,0.71426,0.00028,5.59719]
[1780624960131,74.78,63177.27,13.3,0.71319,0.00028,5.60676]
[1780624964186,74.77,63176.05,13.3,0.71288,0.00028,5.60952]
[1780624965190,74.77,63174.83,13.3,0.71255,0.00028,5.61249]
[1780624966197,74.77,63177.71,13.3,0.71335,0.00028,5.60532]
[1780624967204,74.77,63184.95,13.3,0.71536,0.00028,5.58727]
[1780624968211,74.76,63193.01,13.3,0.71758,0.00027,5.56703]
[1780624969218,74.76,63201.26,13.3,0.71985,0.00027,5.54614]
[1780624970225,74.76,63204.72,13.3,0.7208,0.00027,5.53732]
[1780624971232,74.76,63207.5,13.3,0.72156,0.00027,5.53021]
[1780624971623,74.76,63207.5,13.3,0.72156,0.00027,5.53021]
[1780624972239,74.76,63216.03,13.3,0.72388,0.00027,5.50831]
[1780624972915,74.76,63216.03,13.3,0.72388,0.00027,5.50831]
[1780624973246,74.76,63218.57,13.3,0.72458,0.00027,5.50175]
[1780624974253,74.75,63222.0,13.3,0.72551,0.00027,5.49284]
[1780624975260,74.75,63224.18,13.3,0.72611,0.00027,5.48714]
[1780624976267,74.75,63224.66,13.3,0.72624,0.00027,5.48583]
[1780624977274,74.75,63225.82,13.3,0.72656,0.00027,5.48276]
[1780624978281,74.74,63226.9,13.3,0.72686,0.00027,5.4799]
[1780624979763,74.74,63226.82,13.3,0.72684,0.00027,5.48005]
[1780624980295,74.74,63233.23,13.3,0.72858,0.00027,5.4633]
[1780624981303,74.74,63229.85,13.3,0.72767,0.00027,5.47206]
[1780624982309,74.74,63229.11,13.3,0.72748,0.00027,5.47394]
[1780624982949,74.74,63229.11,13.3,0.72748,0.00027,5.47394]
[1780624983445,74.73,63236.85,13.3,0.72957,0.00027,5.45366]
[1780624984098,74.73,63236.85,13.3,0.72957,0.00027,5.45366]
[1780624984323,74.73,63238.49,13.3,0.73001,0.00027,5.44932]
[1780624985332,74.73,63244.13,13.3,0.73153,0.00027,5.43445]
[1780624985770,74.73,63244.13,13.3,0.73153,0.00027,5.43445]
[1780624986116,74.73,63244.13,13.3,0.73153,0.00027,5.43445]
[1780624986337,74.73,63254.41,13.3,0.73427,0.00027,5.40715]
[1780624987344,74.73,63264.96,13.3,0.73708,0.00026,5.37893]
[1780624988114,74.73,63264.96,13.3,0.73708,0.00026,5.37893]
[1780624988422,74.73,63264.96,13.3,0.73708,0.00026,5.37893]
[1780624988462,74.73,63271.76,13.3,0.73888,0.00026,5.36057]
[1780624988748,74.73,63271.76,13.3,0.73888,0.00026,5.36057]
[1780624989413,74.73,63271.76,13.3,0.73888,0.00026,5.36057]
[1780624989485,74.72,63279.06,13.3,0.74081,0.00026,5.34073]
[1780624990366,74.72,63279.74,13.3,0.741,0.00026,5.33881]
[1780624991373,74.72,63280.84,13.3,0.74129,0.00026,5.33576]
[1780624992380,74.72,63291.57,13.3,0.74411,0.00026,5.3064]
[1780624993388,74.72,63292.89,13.3,0.74446,0.00026,5.30273]
[1780624993736,74.72,63292.89,13.3,0.74446,0.00026,5.30273]
[1780624994395,74.71,63296.72,13.3,0.74546,0.00026,5.29215]
[1780624995402,74.71,63304.06,13.3,0.74737,0.00026,5.27186]
[1780624996536,74.71,63304.06,13.3,0.74737,0.00026,5.27186]
[1780624996562,74.71,63304.89,13.3,0.74759,0.00026,5.26955]
[1780624997034,74.71,63304.89,13.3,0.74759,0.00026,5.26955]
[1780624997416,74.71,63310.39,13.3,0.74901,0.00026,5.25428]
[1780624998423,74.71,63313.02,13.3,0.74969,0.00026,5.24692]
[1780624999435,74.71,63315.34,13.3,0.75029,0.00026,5.24043]
[1780625000442,74.71,63316.93,13.3,0.7507,0.00026,5.23597]
[1780625001449,74.71,63316.55,13.3,0.75061,0.00026,5.23701]
[1780625003463,74.71,63309.91,13.3,0.7489,0.00026,5.25547]
[1780625004484,74.71,63316.95,13.3,0.75072,0.00026,5.23584]
[1780625005432,74.71,63316.95,13.3,0.75072,0.00026,5.23584]
[1780625005493,74.7,63311.68,13.3,0.74936,0.00026,5.25048]
[1780625007583,74.7,63312.01,13.3,0.74945,0.00026,5.24948]
[1780625007507,74.7,63316.04,13.3,0.7505,0.00026,5.2382]
[1780625008514,74.7,63325.62,13.3,0.75296,0.00026,5.21132]
[1780625009521,74.7,63327.49,13.3,0.75345,0.00026,5.20604]
[1780625010528,74.7,63320.79,13.3,0.75173,0.00026,5.22484]
[1780625011535,74.7,63317.29,13.3,0.75112,0.00026,5.22399]
[1780625012542,74.7,63310.9,13.3,0.74948,0.00026,5.24179]
[1780625013549,74.69,63315.43,13.3,0.75065,0.00026,5.22912]
[1780625014555,74.69,63314.74,13.3,0.75048,0.00026,5.23101]
[1780625015563,74.69,63319.35,13.3,0.75167,0.00026,5.21809]
[1780625017577,74.69,63318.22,13.3,0.75138,0.00026,5.22115]
[1780625018584,74.69,63322.48,13.3,0.75248,0.00026,5.20917]
[1780625019591,74.69,63326.81,13.3,0.7536,0.00026,5.19695]
[1780625020598,74.68,63325.99,13.3,0.7534,0.00026,5.19918]
[1780625021605,74.68,63319.07,13.3,0.75162,0.00026,5.21854]
[1780625022612,74.68,63315.45,13.3,0.7507,0.00026,5.22858]
[1780625023621,74.68,63314.68,13.3,0.75051,0.00026,5.23064]
[1780625025506,74.68,63314.68,13.3,0.75051,0.00026,5.23064]
[1780625025518,74.67,63309.72,13.3,0.74924,0.00026,5.24428]
[1780625025637,74.67,63306.92,13.3,0.74852,0.00026,5.25206]
[1780625026640,74.67,63299.24,13.3,0.74653,0.00026,5.27323]
[1780625027646,74.66,63298.71,13.3,0.74641,0.00026,5.27458]
[1780625028654,74.66,63295.83,13.3,0.74567,0.00026,5.28239]
[1780625029661,74.66,63293.72,13.3,0.74512,0.00026,5.28814]
[1780625030668,74.65,63299.06,13.3,0.74652,0.00026,5.27333]
[1780625031952,74.65,63299.06,13.3,0.74652,0.00026,5.27333]
[1780625032022,74.65,63302.86,13.3,0.74752,0.00026,5.26272]
[1780625032697,74.65,63305.51,13.3,0.74821,0.00026,5.2553]
[1780625033689,74.64,63308.77,13.3,0.74907,0.00026,5.24613]
[1780625035479,74.64,63309.43,13.3,0.74926,0.00026,5.24409]
[1780625038413,74.63,63309.59,13.3,0.74931,0.00026,5.24355]
[1780625038442,74.63,63304.38,13.3,0.74797,0.00026,5.25784]
[1780625038724,74.63,63295.75,13.3,0.74573,0.00026,5.28171]
[1780625039731,74.62,63293.71,13.3,0.74521,0.00026,5.28722]
[1780625040738,74.62,63292.57,13.3,0.74492,0.00026,5.29023]
[1780625042446,74.62,63292.57,13.3,0.74492,0.00026,5.29023]
[1780625042530,74.61,63279.52,13.3,0.74151,0.00026,5.32579]
[1780625042754,74.61,63273.25,13.3,0.73986,0.00026,5.34283]
[1780625043762,74.61,63271.38,13.3,0.73938,0.00026,5.34779]
[1780625044928,74.61,63271.38,13.3,0.73938,0.00026,5.34779]
[1780625045569,74.6,63254.72,13.3,0.73497,0.00027,5.39238]
[1780625046234,74.6,63254.72,13.3,0.73497,0.00027,5.39238]
[1780625046250,74.6,63245.52,13.3,0.73251,0.00027,5.41687]
[1780625046782,74.6,63242.17,13.3,0.73163,0.00027,5.42565]
[1780625047789,74.6,63240.28,13.3,0.73113,0.00027,5.43053]
[1780625048718,74.6,63240.28,13.3,0.73113,0.00027,5.43053]
[1780625048796,74.59,63242.88,13.3,0.73184,0.00027,5.42353]
[1780625049803,74.59,63245.45,13.3,0.73254,0.00027,5.41659]
[1780625050810,74.58,63244.45,13.3,0.73229,0.00027,5.41911]
[1780625053831,74.57,63248.56,13.3,0.73342,0.00027,5.40784]
[1780625054839,74.56,63246.32,13.3,0.73283,0.00027,5.41367]
[1780625055846,74.56,63244.79,13.3,0.73243,0.00027,5.41764]
[1780625056853,74.56,63247.38,13.3,0.73314,0.00027,5.41068]
[1780625057860,74.55,63248.13,13.3,0.73335,0.00027,5.40859]
[1780625058867,74.55,63249.58,13.3,0.73375,0.00027,5.40461]
[1780625063902,74.53,63249.54,13.3,0.73379,0.00027,5.40415]
[1780625064909,74.52,63250.24,13.3,0.73399,0.00027,5.40217]
[1780625065916,74.52,63249.19,13.3,0.73372,0.00027,5.40486]
[1780625067564,74.52,63249.19,13.3,0.73372,0.00027,5.40486]
[1780625067666,74.51,63249.11,13.3,0.73372,0.00027,5.40486]
[1780625067930,74.51,63262.82,13.3,0.73737,0.00027,5.36812]
[1780625069315,74.51,63262.82,13.3,0.73737,0.00027,5.36812]
[1780625069323,74.5,63267.97,13.3,0.73876,0.00027,5.35398]
[1780625069950,74.5,63272.64,13.3,0.74,0.00026,5.34131]
[1780625070958,74.5,63277.73,13.3,0.74135,0.00026,5.32738]
[1780625071965,74.5,63279.82,13.3,0.7422,0.00026,5.31103]
[1780625072972,74.5,63281.45,13.3,0.74263,0.00026,5.30649]
[1780625074000,74.49,63281.06,13.3,0.74254,0.00026,5.30749]
[1780625075016,74.49,63281.06,13.3,0.74254,0.00026,5.30749]
[1780625075118,74.49,63274.72,13.3,0.74087,0.00026,5.32473]
[1780625076011,74.49,63269.0,13.3,0.73936,0.00027,5.34021]
[1780625077015,74.48,63268.17,13.3,0.73915,0.00027,5.34237]
[1780625078022,74.48,63267.45,13.3,0.73897,0.00027,5.34422]
[1780625079029,74.48,63265.78,13.3,0.73854,0.00027,5.34863]
[1780625083057,74.46,63266.25,13.3,0.7387,0.00027,5.34699]
[1780625085071,74.46,63265.45,13.3,0.7385,0.00027,5.34898]
[1780625086078,74.46,63264.69,13.3,0.73831,0.00027,5.35096]
[1780625087047,74.46,63264.69,13.3,0.73831,0.00027,5.35096]
[1780625087123,74.45,63258.03,13.3,0.73654,0.00027,5.36883]
[1780625088096,74.45,63241.91,13.3,0.73223,0.00027,5.41185]
[1780625089438,74.45,63241.91,13.3,0.73223,0.00027,5.41185]
[1780625089655,74.45,63241.91,13.3,0.73223,0.00027,5.41185]
[1780625089520,74.44,63236.6,13.3,0.73082,0.00027,5.42575]
[1780625090110,74.44,63232.76,13.3,0.72978,0.00027,5.43588]
[1780625091117,74.44,63231.35,13.3,0.72941,0.00027,5.43949]
[1780625092125,74.44,63230.44,13.3,0.72917,0.00027,5.44177]
[1780625093131,74.43,63231.24,13.3,0.7294,0.00027,5.43955]
[1780625094142,74.43,63231.24,13.3,0.7294,0.00027,5.43955]
[1780625095145,74.42,63227.42,13.3,0.72839,0.00027,5.44935]
[1780625096152,74.42,63235.17,13.3,0.73049,0.00027,5.42887]
[1780625097159,74.41,63235.82,13.3,0.73068,0.00027,5.42704]
[1780625098166,74.41,63236.42,13.3,0.73085,0.00027,5.42536]
[1780625099172,74.41,63246.45,13.3,0.73356,0.00027,5.39863]
[1780625100017,74.41,63246.45,13.3,0.73356,0.00027,5.39863]
[1780625100042,74.41,63246.45,13.3,0.73356,0.00027,5.39863]
[1780625100158,74.41,63246.45,13.3,0.73356,0.00027,5.39863]
[1780625100190,74.4,63259.63,13.3,0.7371,0.00027,5.36314]
[1780625101192,74.4,63255.81,13.3,0.7361,0.00027,5.37329]
[1780625102199,74.4,63254.07,13.3,0.73564,0.00027,5.37789]
[1780625102746,74.4,63254.07,13.3,0.73564,0.00027,5.37789]
[1780625103205,74.39,63251.11,13.3,0.73485,0.00027,5.38574]
[1780625104213,74.39,63255.65,13.3,0.73608,0.00027,5.37347]
[1780625105690,74.39,63255.65,13.3,0.73608,0.00027,5.37347]
[1780625105245,74.38,63257.75,13.3,0.73665,0.00027,5.36768]
[1780625105736,74.38,63257.75,13.3,0.73665,0.00027,5.36768]
[1780625107844,74.38,63258.04,13.3,0.73675,0.00027,5.36667]
[1780625108000,74.38,63258.04,13.3,0.73675,0.00027,5.36667]
[1780625109311,74.37,63258.34,13.3,0.73684,0.00027,5.36575]
[1780625109490,74.37,63258.34,13.3,0.73684,0.00027,5.36575]
[1780625111287,74.36,63259.95,13.3,0.7373,0.00027,5.36107]
[1780625113301,74.35,63264.46,13.3,0.73853,0.00027,5.34865]
[1780625114308,74.35,63270.28,13.3,0.74009,0.00027,5.33263]
[1780625115315,74.35,63264.6,13.3,0.73858,0.00027,5.34807]
[1780625116324,74.34,63261.7,13.3,0.73782,0.00027,5.35584]
[1780625118338,74.33,63256.77,13.3,0.73653,0.00027,5.36886]
[1780625118922,74.33,63256.77,13.3,0.73653,0.00027,5.36886]
[1780625119018,74.33,63256.77,13.3,0.73653,0.00027,5.36886]
[1780625119345,74.33,63248.72,13.3,0.73438,0.00027,5.3904]
[1780625120485,74.33,63248.72,13.3,0.73438,0.00027,5.3904]
[1780625120492,74.33,63246.97,13.3,0.73392,0.00027,5.39499]
[1780625121359,74.32,63245.37,13.3,0.7335,0.00027,5.39916]
[1780625122404,74.32,63245.37,13.3,0.7335,0.00027,5.39916]
[1780625122494,74.32,63245.37,13.3,0.7335,0.00027,5.39916]
[1780625123131,74.32,63245.36,13.3,0.73351,0.00027,5.39908]
[1780625123289,74.32,63245.36,13.3,0.73351,0.00027,5.39908]
[1780625123324,74.32,63245.36,13.3,0.73351,0.00027,5.39908]
[1780625123373,74.32,63235.46,13.3,0.73084,0.00027,5.4254]
[1780625124380,74.31,63225.32,13.3,0.72811,0.00027,5.45196]
[1780625125389,74.31,63207.19,13.3,0.72316,0.00027,5.49915]
[1780625126157,74.31,63207.19,13.3,0.72316,0.00027,5.49915]
[1780625126396,74.3,63197.51,13.3,0.72052,0.00028,5.52383]
[1780625127403,74.3,63201.2,13.3,0.72155,0.00028,5.51425]
[1780625129596,74.3,63201.68,13.3,0.72168,0.00028,5.51302]
[1780625129749,74.3,63201.68,13.3,0.72168,0.00028,5.51302]
[1780625129660,74.29,63197.31,13.3,0.7205,0.00028,5.52396]
[1780625130424,74.28,63201.24,13.3,0.7216,0.00028,5.51378]
[1780625130781,74.28,63201.24,13.3,0.7216,0.00028,5.51378]
[1780625131103,74.28,63201.24,13.3,0.7216,0.00028,5.51378]
[1780625131431,74.28,63213.42,13.3,0.72522,0.00027,5.47179]
[1780625132051,74.28,63213.42,13.3,0.72522,0.00027,5.47179]
[1780625132438,74.27,63224.96,13.3,0.72838,0.00027,5.44151]
[1780625133445,74.27,63226.77,13.3,0.72888,0.00027,5.43666]
[1780625134926,74.27,63226.93,13.3,0.72894,0.00027,5.43616]
[1780625135459,74.26,63225.34,13.3,0.72851,0.00027,5.44026]
[1780625136466,74.26,63224.32,13.3,0.72824,0.00027,5.44286]
[1780625137473,74.26,63220.03,13.3,0.72708,0.00027,5.45402]
[1780625138480,74.25,63210.45,13.3,0.72447,0.00027,5.4789]
[1780625139487,74.25,63209.79,13.3,0.7243,0.00027,5.48049]
[1780625140497,74.25,63210.77,13.3,0.72458,0.00027,5.47783]
[1780625141503,74.24,63214.98,13.3,0.72575,0.00027,5.46676]
[1780625142511,74.24,63217.2,13.3,0.72637,0.00027,5.46085]
[1780625143518,74.23,63219.1,13.3,0.7269,0.00027,5.45578]
[1780625144525,74.23,63212.31,13.3,0.72505,0.00027,5.4734]
[1780625146539,74.22,63215.21,13.3,0.72587,0.00027,5.46562]
[1780625147726,74.22,63218.65,13.3,0.72682,0.00027,5.45653]
[1780625148553,74.21,63221.44,13.3,0.72759,0.00027,5.44912]
[1780625149609,74.21,63222.52,13.3,0.72789,0.00027,5.44619]
[1780625150567,74.2,63223.21,13.3,0.72809,0.00027,5.44429]
[1780625151574,74.2,63215.84,13.3,0.72609,0.00027,5.46351]
[1780625152581,74.2,63214.31,13.3,0.72568,0.00027,5.4674]
[1780625154595,74.19,63211.25,13.3,0.72486,0.00027,5.47516]
[1780625155603,74.18,63209.35,13.3,0.72435,0.00027,5.47998]
[1780625156609,74.18,63208.24,13.3,0.72406,0.00027,5.48274]
[1780625158624,74.17,63206.39,13.3,0.72357,0.00027,5.4873]
[1780625160316,74.17,63206.01,13.3,0.72348,0.00028,5.48816]
[1780625160539,74.17,63206.01,13.3,0.72348,0.00028,5.48816]
[1780625160637,74.16,63196.75,13.3,0.72094,0.00028,5.51191]
[1780625161018,74.16,63196.75,13.3,0.72094,0.00028,5.51191]
[1780625161088,74.16,63196.75,13.3,0.72094,0.00028,5.51191]
[1780625161460,74.16,63196.75,13.3,0.72094,0.00028,5.51191]
[1780625161644,74.16,63185.56,13.3,0.71785,0.00028,5.54037]
[1780625161830,74.16,63185.56,13.3,0.71785,0.00028,5.54037]
[1780625162652,74.11,63186.06,13.3,0.71811,0.00028,5.53797]
[1780625163658,74.11,63187.6,13.3,0.71854,0.00028,5.53405]
[1780625164665,74.1,63184.58,13.3,0.71772,0.00028,5.54151]
[1780625165672,74.05,63183.7,13.3,0.7176,0.00028,5.54262]
[1780625166679,74.01,63184.73,13.3,0.718,0.00028,5.53888]
[1780625168744,74.0,63182.29,13.3,0.71735,0.00028,5.54487]
[1780625170758,73.9,63183.33,13.3,0.71787,0.00028,5.53998]
[1780625171002,73.9,63183.33,13.3,0.71787,0.00028,5.53998]
[1780625171766,73.9,63183.96,13.3,0.71806,0.00028,5.53827]
[1780625172783,73.9,63181.5,13.3,0.71739,0.00028,5.54443]
[1780625173606,73.9,63181.5,13.3,0.71739,0.00028,5.54443]
[1780625173779,73.85,63188.35,13.3,0.71941,0.00028,5.52582]
[1780625174786,73.85,63199.63,13.3,0.72255,0.00028,5.49664]
[1780625175793,73.84,63203.37,13.3,0.72359,0.00028,5.48686]
[1780625177282,73.84,63203.59,13.3,0.72366,0.00028,5.48623]
[1780625177344,73.84,63203.59,13.3,0.72366,0.00028,5.48623]
[1780625177594,73.84,63203.59,13.3,0.72366,0.00028,5.48623]
[1780625177808,73.84,63210.49,13.3,0.72557,0.00028,5.46816]
[1780625178815,73.84,63214.66,13.3,0.72672,0.00027,5.45715]
[1780625179632,73.84,63214.66,13.3,0.72672,0.00027,5.45715]
[1780625180015,73.83,63214.71,13.3,0.72674,0.00027,5.45696]
[1780625180739,73.83,63214.71,13.3,0.72674,0.00027,5.45696]
[1780625180825,73.83,63206.57,13.3,0.7245,0.00028,5.47829]
[1780625181135,73.83,63206.57,13.3,0.7245,0.00028,5.47829]
[1780625181145,73.83,63202.72,13.3,0.72344,0.00028,5.48826]
[1780625181845,73.83,63197.74,13.3,0.72207,0.00028,5.50114]
[1780625183760,73.83,63197.74,13.3,0.72207,0.00028,5.50114]
[1780625183120,73.83,63199.18,13.3,0.72247,0.00028,5.49735]
[1780625184087,73.83,63199.18,13.3,0.72247,0.00028,5.49735]
[1780625184148,73.83,63194.81,13.3,0.72127,0.00028,5.50859]
[1780625184866,73.82,63185.61,13.3,0.71872,0.00028,5.5322]
[1780625186010,73.82,63185.61,13.3,0.71872,0.00028,5.5322]
[1780625186071,73.82,63179.52,13.3,0.71702,0.00028,5.54768]
[1780625186880,73.82,63178.58,13.3,0.71677,0.00028,5.54999]
[1780625188645,73.82,63178.58,13.3,0.71677,0.00028,5.54999]
[1780625188688,73.82,63176.7,13.3,0.71625,0.00028,5.55471]
[1780625188943,73.82,63186.76,13.3,0.71906,0.00028,5.52906]
[1780625189906,73.81,63190.66,13.3,0.72015,0.00028,5.51896]
[1780625190913,73.81,63195.19,13.3,0.72142,0.00028,5.50719]
[1780625191920,73.81,63195.01,13.3,0.72165,0.00028,5.49721]
[1780625193839,73.81,63195.01,13.3,0.72165,0.00028,5.49721]
[1780625194077,73.8,63195.06,13.3,0.72167,0.00028,5.49701]
[1780625194141,73.8,63201.41,13.3,0.72343,0.00028,5.48049]
[1780625194951,73.8,63215.33,13.3,0.72728,0.00027,5.44398]
[1780625195958,73.79,63216.38,13.3,0.72758,0.00027,5.44102]
[1780625197744,73.79,63216.38,13.3,0.72758,0.00027,5.44102]
[1780625197839,73.79,63210.14,13.3,0.72587,0.00028,5.45739]
[1780625197972,73.79,63207.95,13.3,0.72527,0.00028,5.46311]
[1780625200818,73.79,63207.79,13.3,0.72523,0.00028,5.46347]
[1780625199986,73.78,63203.12,13.3,0.72395,0.00028,5.47561]
[1780625201209,73.78,63203.12,13.3,0.72395,0.00028,5.47561]
[1780625201246,73.78,63196.66,13.3,0.72217,0.00028,5.49234]
[1780625202643,73.78,63200.72,13.3,0.7233,0.00028,5.48172]
[1780625203008,73.77,63202.41,13.3,0.72378,0.00028,5.47722]
[1780625204081,73.77,63202.41,13.3,0.72378,0.00028,5.47722]
[1780625204139,73.77,63207.3,13.3,0.72514,0.00028,5.46436]
[1780625205023,73.77,63211.46,13.3,0.72629,0.00028,5.45337]
[1780625206030,73.77,63218.19,13.3,0.72815,0.00027,5.43555]
[1780625207037,73.76,63215.11,13.3,0.72731,0.00027,5.44363]
[1780625208374,73.76,63210.44,13.3,0.72603,0.00028,5.45588]
[1780625210061,73.76,63212.93,13.3,0.72673,0.00028,5.44922]
[1780625211068,73.75,63219.33,13.3,0.72849,0.00027,5.43225]
[1780625213082,73.75,63216.93,13.3,0.72784,0.00027,5.43851]
[1780625217110,73.74,63219.2,13.3,0.72848,0.00027,5.43233]
[1780625219124,73.74,63214.95,13.3,0.72732,0.00028,5.44348]
[1780625220131,73.74,63214.23,13.3,0.72713,0.00028,5.44535]
[1780625221139,73.74,63208.76,13.3,0.72563,0.00028,5.45969]
[1780625222145,73.74,63203.3,13.3,0.72412,0.00028,5.47393]
[1780625223418,73.74,63203.3,13.3,0.72412,0.00028,5.47393]
[1780625223754,73.74,63203.3,13.3,0.72412,0.00028,5.47393]
[1780625223780,73.73,63215.42,13.3,0.72747,0.00027,5.44205]
[1780625224356,73.73,63215.42,13.3,0.72747,0.00027,5.44205]
[1780625224468,73.73,63215.42,13.3,0.72747,0.00027,5.44205]
[1780625224570,73.73,63229.69,13.3,0.73139,0.00027,5.40401]
[1780625225177,73.73,63242.87,13.3,0.73499,0.00027,5.36846]
[1780625226183,73.72,63246.15,13.3,0.73588,0.00027,5.35952]
[1780625227191,73.72,63246.0,13.3,0.73584,0.00027,5.3599]
[1780625228198,73.72,63242.8,13.3,0.73498,0.00027,5.36855]
[1780625230212,73.72,63249.67,13.3,0.73684,0.00027,5.34988]
[1780625231219,73.72,63251.91,13.3,0.73745,0.00027,5.34371]
[1780625232226,73.72,63250.31,13.3,0.73703,0.00027,5.34802]
[1780625233233,73.72,63244.82,13.3,0.73554,0.00027,5.36291]
[1780625234240,73.72,63243.24,13.3,0.73512,0.00027,5.36719]
[1780625235247,73.72,63239.96,13.3,0.73423,0.00027,5.37602]
[1780625237839,73.71,63244.17,13.3,0.73538,0.00027,5.36453]
[1780625238268,73.71,63245.67,13.3,0.73579,0.00027,5.3604]
[1780625239275,73.71,63246.76,13.3,0.73609,0.00027,5.35739]
[1780625240282,73.71,63242.32,13.3,0.7349,0.00027,5.36937]
[1780625241289,73.7,63246.62,13.3,0.73607,0.00027,5.35767]
[1780625243306,73.7,63243.07,13.3,0.73511,0.00027,5.36719]
[1780625244315,73.7,63238.77,13.3,0.73395,0.00027,5.37876]
[1780625245322,73.7,63235.33,13.3,0.73302,0.00027,5.38797]
[1780625246109,73.7,63235.33,13.3,0.73302,0.00027,5.38797]
[1780625246336,73.7,63230.41,13.3,0.73168,0.00027,5.40118]
[1780625247740,73.7,63230.41,13.3,0.73168,0.00027,5.40118]
[1780625247836,73.69,63226.43,13.3,0.73061,0.00027,5.41168]
[1780625248019,73.69,63226.43,13.3,0.73061,0.00027,5.41168]
[1780625248356,73.69,63226.43,13.3,0.73061,0.00027,5.41168]
[1780625248433,73.69,63219.65,13.3,0.72876,0.00027,5.42964]
[1780625249277,73.69,63219.65,13.3,0.72876,0.00027,5.42964]
[1780625249357,73.69,63223.99,13.3,0.72995,0.00027,5.41804]
[1780625250930,73.69,63223.99,13.3,0.72995,0.00027,5.41804]
[1780625250363,73.68,63222.87,13.3,0.72965,0.00027,5.42094]
[1780625251234,73.68,63222.87,13.3,0.72965,0.00027,5.42094]
[1780625251925,73.68,63222.87,13.3,0.72965,0.00027,5.42094]
[1780625251375,73.68,63210.97,13.3,0.72666,0.00028,5.44193]
[1780625252631,73.68,63210.97,13.3,0.72666,0.00028,5.44193]
[1780625252754,73.68,63210.97,13.3,0.72666,0.00028,5.44193]
[1780625252843,73.68,63202.55,13.3,0.72434,0.00028,5.46397]
[1780625253388,73.68,63194.92,13.3,0.72223,0.00028,5.4838]
[1780625254395,73.67,63190.28,13.3,0.72094,0.00028,5.49574]
[1780625255014,73.67,63190.28,13.3,0.72094,0.00028,5.49574]
[1780625255391,73.67,63190.28,13.3,0.72094,0.00028,5.49574]
[1780625255404,73.67,63181.96,13.3,0.71863,0.00028,5.51707]
[1780625256306,73.67,63181.96,13.3,0.71863,0.00028,5.51707]
[1780625256522,73.67,63181.96,13.3,0.71863,0.00028,5.51707]
[1780625256903,73.67,63162.27,13.3,0.71309,0.00028,5.56701]
[1780625257440,73.66,63146.15,13.3,0.70852,0.00029,5.60709]
[1780625258469,73.66,63146.15,13.3,0.70852,0.00029,5.60709]
[1780625258842,73.66,63146.15,13.3,0.70852,0.00029,5.60709]
[1780625258885,73.66,63134.17,13.3,0.7051,0.00029,5.63638]
[1780625259440,73.66,63133.52,13.3,0.70493,0.00029,5.63789]
[1780625261458,73.65,63128.68,13.3,0.70355,0.00029,5.64955]
[1780625262463,73.65,63122.22,13.3,0.70169,0.00029,5.66509]
[1780625263803,73.65,63122.22,13.3,0.70169,0.00029,5.66509]
[1780625263905,73.65,63127.6,13.3,0.70324,0.00029,5.65209]
[1780625264488,73.65,63132.77,13.3,0.70473,0.00029,5.63951]
[1780625265867,73.64,63134.54,13.3,0.70525,0.00029,5.63514]
[1780625266495,73.64,63132.1,13.3,0.70455,0.00029,5.64103]
[1780625267502,73.64,63130.94,13.3,0.70423,0.00029,5.64379]
[1780625268509,73.64,63133.53,13.3,0.70498,0.00029,5.63744]
[1780625269516,73.63,63139.59,13.3,0.70672,0.00029,5.62256]
[1780625270523,73.63,63142.48,13.3,0.70755,0.00029,5.61546]
[1780625271557,73.63,63142.48,13.3,0.70755,0.00029,5.61546]
[1780625271647,73.63,63143.32,13.3,0.7078,0.00029,5.61328]
[1780625272537,73.63,63144.08,13.3,0.70802,0.00029,5.61136]
[1780625273543,73.62,63150.64,13.3,0.7099,0.00028,5.59508]
[1780625274718,73.62,63150.64,13.3,0.7099,0.00028,5.59508]
[1780625274808,73.62,63156.2,13.3,0.71148,0.00028,5.58118]
[1780625275756,73.62,63156.2,13.3,0.71148,0.00028,5.58118]
[1780625275770,73.62,63156.2,13.3,0.71148,0.00028,5.58118]
[1780625275817,73.62,63160.7,13.3,0.71277,0.00028,5.56983]
[1780625276565,73.62,63161.73,13.3,0.71306,0.00028,5.56718]
[1780625277952,73.61,63163.34,13.3,0.71353,0.00028,5.56307]
[1780625278579,73.61,63153.08,13.3,0.71062,0.00028,5.58871]
[1780625279217,73.61,63153.08,13.3,0.71062,0.00028,5.58871]
[1780625279587,73.61,63146.49,13.3,0.70875,0.00029,5.60505]
[1780625280594,73.61,63144.42,13.3,0.70816,0.00029,5.61014]
[1780625281601,73.61,63145.44,13.3,0.70846,0.00029,5.60759]
[1780625282082,73.61,63145.44,13.3,0.70846,0.00029,5.60759]
[1780625282609,73.61,63137.33,13.3,0.70614,0.00029,5.62749]
[1780625283615,73.6,63133.36,13.3,0.70501,0.00029,5.63715]
[1780625284622,73.6,63143.41,13.3,0.70789,0.00029,5.61247]
[1780625285629,73.6,63150.03,13.3,0.70979,0.00028,5.59602]
[1780625286636,73.6,63139.07,13.3,0.70666,0.00029,5.62303]
[1780625287415,73.6,63139.07,13.3,0.70666,0.00029,5.62303]
[1780625287654,73.6,63134.88,13.3,0.70547,0.00029,5.63325]
[1780625288661,73.59,63143.0,13.3,0.7078,0.00029,5.61329]
[1780625289675,73.59,63152.02,13.3,0.71037,0.00028,5.59089]
[1780625290637,73.59,63152.02,13.3,0.71037,0.00028,5.59089]
[1780625290681,73.59,63163.76,13.3,0.71371,0.00028,5.56141]
[1780625291688,73.59,63168.28,13.3,0.71499,0.00028,5.54994]
[1780625292696,73.58,63164.52,13.3,0.71394,0.00028,5.55937]
[1780625293704,73.58,63166.9,13.3,0.71462,0.00028,5.55332]
[1780625294712,73.58,63177.83,13.3,0.7177,0.00028,5.52543]
[1780625295719,73.57,63178.57,13.3,0.71792,0.00028,5.52346]
[1780625296526,73.57,63178.57,13.3,0.71792,0.00028,5.52346]
[1780625296725,73.57,63180.72,13.3,0.71853,0.00028,5.5179]
[1780625297726,73.57,63180.72,13.3,0.71853,0.00028,5.5179]
[1780625297732,73.57,63185.1,13.3,0.71976,0.00028,5.50659]
[1780625298739,73.57,63184.27,13.3,0.71953,0.00028,5.50867]
[1780625299746,73.57,63181.14,13.3,0.71866,0.00028,5.51667]
[1780625302767,73.56,63177.81,13.3,0.71774,0.00028,5.52504]
[1780625304781,73.55,63176.73,13.3,0.71745,0.00028,5.52768]
[1780625305788,73.55,63175.56,13.3,0.71713,0.00028,5.53061]
[1780625306794,73.55,63171.65,13.3,0.71604,0.00028,5.54051]
[1780625307802,73.55,63168.23,13.3,0.71508,0.00028,5.54912]
[1780625309816,73.54,63166.98,13.3,0.71474,0.00028,5.55218]
[1780625311830,73.54,63168.45,13.3,0.71543,0.00028,5.53798]
[1780625312402,73.54,63168.45,13.3,0.71543,0.00028,5.53798]
[1780625312841,73.53,63159.95,13.3,0.71303,0.00028,5.5594]
[1780625313846,73.53,63153.17,13.3,0.71111,0.00028,5.57637]
[1780625314853,73.53,63158.6,13.3,0.71266,0.00028,5.56272]
[1780625315861,73.53,63157.24,13.3,0.71228,0.00028,5.56607]
[1780625316868,73.52,63154.26,13.3,0.71144,0.00028,5.57348]
[1780625319895,73.52,63152.16,13.3,0.71086,0.00028,5.57857]
[1780625320901,73.52,63149.82,13.3,0.71019,0.00029,5.58436]
[1780625321910,73.51,63152.69,13.3,0.71102,0.00028,5.57717]
[1780625323309,73.51,63152.45,13.3,0.71096,0.00028,5.5777]
[1780625323367,73.51,63152.45,13.3,0.71096,0.00028,5.5777]
[1780625323435,73.51,63152.45,13.3,0.71096,0.00028,5.5777]
[1780625323923,73.51,63145.92,13.3,0.7091,0.00029,5.59389]
[1780625324931,73.51,63147.87,13.3,0.70966,0.00029,5.58901]
[1780625325938,73.51,63146.35,13.3,0.70923,0.00029,5.59276]
[1780625326945,73.5,63147.25,13.3,0.70949,0.00029,5.5905]
[1780625328959,73.5,63146.06,13.3,0.70915,0.00029,5.5934]
[1780625329966,73.5,63144.76,13.3,0.70879,0.00029,5.5966]
[1780625332987,73.5,63146.05,13.3,0.70916,0.00029,5.59332]
[1780625335010,73.49,63138.11,13.3,0.7069,0.00029,5.61287]
[1780625335374,73.49,63138.11,13.3,0.7069,0.00029,5.61287]
[1780625336027,73.49,63126.23,13.3,0.70348,0.00029,5.64186]
[1780625336479,73.49,63126.23,13.3,0.70348,0.00029,5.64186]
[1780625337028,73.49,63126.02,13.3,0.70343,0.00029,5.64233]
[1780625338035,73.49,63126.57,13.3,0.70359,0.00029,5.64092]
[1780625342073,73.47,63134.98,13.3,0.70605,0.00029,5.62013]
[1780625343080,73.47,63137.38,13.3,0.70674,0.00029,5.61417]
[1780625344086,73.47,63141.05,13.3,0.7078,0.00029,5.60506]
[1780625345110,73.47,63142.68,13.3,0.70828,0.00029,5.60096]
[1780625346116,73.46,63144.32,13.3,0.70875,0.00029,5.59684]
[1780625348144,73.46,63141.28,13.3,0.7079,0.00029,5.60424]
[1780625349138,73.45,63140.14,13.3,0.70758,0.00029,5.60698]
[1780625350145,73.45,63133.68,13.3,0.70573,0.00029,5.62281]
[1780625351152,73.45,63131.54,13.3,0.70512,0.00029,5.62798]
[1780625352160,73.45,63141.11,13.3,0.70788,0.00029,5.60441]
[1780625353166,73.44,63142.11,13.3,0.70817,0.00029,5.60186]
[1780625355180,73.44,63141.24,13.3,0.70794,0.00029,5.60387]
[1780625358201,73.43,63141.83,13.3,0.70813,0.00029,5.60217]
[1780625359470,73.43,63141.83,13.3,0.70813,0.00029,5.60217]
[1780625359574,73.42,63151.43,13.3,0.71089,0.00029,5.57824]
[1780625361044,73.42,63151.43,13.3,0.71089,0.00029,5.57824]
[1780625361045,73.42,63163.43,13.3,0.71431,0.00028,5.54796]
[1780625361226,73.42,63159.96,13.3,0.71333,0.00028,5.55666]
[1780625362238,73.41,63154.17,13.3,0.71169,0.00028,5.57121]
[1780625363752,73.41,63157.46,13.3,0.71262,0.00028,5.56292]
[1780625364584,73.41,63157.46,13.3,0.71262,0.00028,5.56292]
[1780625364665,73.41,63160.21,13.3,0.71341,0.00028,5.55595]
[1780625365906,73.41,63160.21,13.3,0.71341,0.00028,5.55595]
[1780625365985,73.41,63163.38,13.3,0.71431,0.00028,5.54791]
[1780625366266,73.41,63164.75,13.3,0.7147,0.00028,5.54442]
[1780625368280,73.41,63170.16,13.3,0.71624,0.00028,5.53063]
[1780625369288,73.41,63172.48,13.3,0.7169,0.00028,5.52469]
[1780625373316,73.41,63172.35,13.3,0.71712,0.00028,5.51467]
[1780625374323,73.41,63173.64,13.3,0.71749,0.00028,5.51138]
[1780625376234,73.41,63173.64,13.3,0.71749,0.00028,5.51138]
[1780625376438,73.41,63189.06,13.3,0.72182,0.00028,5.47157]
[1780625377616,73.41,63189.06,13.3,0.72182,0.00028,5.47157]
[1780625377708,73.41,63194.11,13.3,0.72324,0.00028,5.45841]
[1780625378378,73.41,63195.08,13.3,0.72351,0.00028,5.45587]
[1780625379385,73.41,63191.36,13.3,0.72247,0.00028,5.46555]
[1780625381111,73.41,63191.63,13.3,0.72255,0.00028,5.46484]
[1780625381400,73.41,63193.71,13.3,0.72313,0.00028,5.4594]
[1780625382914,73.41,63194.42,13.3,0.72333,0.00028,5.45751]
[1780625383414,73.41,63195.18,13.3,0.72354,0.00028,5.45552]
[1780625384421,73.41,63186.22,13.3,0.72104,0.00028,5.47887]
[1780625385428,73.41,63191.49,13.3,0.72251,0.00028,5.46518]
[1780625386435,73.41,63193.42,13.3,0.72305,0.00028,5.46011]
[1780625388448,73.41,63187.98,13.3,0.72153,0.00028,5.47431]
[1780625389456,73.41,63185.62,13.3,0.72087,0.00028,5.48045]
[1780625390463,73.41,63183.75,13.3,0.72034,0.00028,5.48527]
[1780625392477,73.4,63188.37,13.3,0.72165,0.00028,5.47322]
[1780625394491,73.4,63189.7,13.3,0.72203,0.00028,5.46969]
[1780625395498,73.4,63190.88,13.3,0.72237,0.00028,5.46651]
[1780625397129,73.4,63190.88,13.3,0.72237,0.00028,5.46651]
[1780625397182,73.4,63189.07,13.3,0.72187,0.00028,5.47118]
[1780625397699,73.4,63189.07,13.3,0.72187,0.00028,5.47118]
[1780625398106,73.4,63189.07,13.3,0.72187,0.00028,5.47118]
[1780625398153,73.4,63164.44,13.3,0.71492,0.00028,5.53449]
[1780625398598,73.4,63164.44,13.3,0.71492,0.00028,5.53449]
[1780625399069,73.4,63164.44,13.3,0.71492,0.00028,5.53449]
[1780625399090,73.4,63160.07,13.3,0.71368,0.00028,5.54558]
[1780625399287,73.4,63160.07,13.3,0.71368,0.00028,5.54558]
[1780625399365,73.4,63160.07,13.3,0.71368,0.00028,5.54558]
[1780625399527,73.4,63161.79,13.3,0.71417,0.00028,5.54123]
[1780625401111,73.4,63161.79,13.3,0.71417,0.00028,5.54123]
[1780625401138,73.39,63159.56,13.3,0.71353,0.00028,5.54684]
[1780625401940,73.39,63159.56,13.3,0.71353,0.00028,5.54684]
[1780625402042,73.39,63159.56,13.3,0.71353,0.00028,5.54684]
[1780625402119,73.39,63156.6,13.3,0.7127,0.00028,5.55426]
[1780625405266,73.39,63155.99,13.3,0.71253,0.00029,5.55574]
[1780625405577,73.39,63150.77,13.3,0.71104,0.00029,5.56884]
[1780625406379,73.39,63150.77,13.3,0.71104,0.00029,5.56884]
[1780625406432,73.39,63150.77,13.3,0.71104,0.00029,5.56884]
[1780625406583,73.39,63145.08,13.3,0.70941,0.00029,5.58301]
[1780625408598,73.39,63150.37,13.3,0.71093,0.00029,5.5698]
[1780625409605,73.38,63149.32,13.3,0.71064,0.00029,5.57232]
[1780625411619,73.38,63155.26,13.3,0.71235,0.00029,5.55733]
[1780625412626,73.38,63150.78,13.3,0.71107,0.00029,5.56855]
[1780625413633,73.38,63158.09,13.3,0.71316,0.00028,5.55012]
[1780625414640,73.37,63161.26,13.3,0.71407,0.00028,5.54206]
[1780625415647,73.37,63164.39,13.3,0.71496,0.00028,5.53411]
[1780625416653,73.37,63165.4,13.3,0.71525,0.00028,5.53151]
[1780625417776,73.37,63165.4,13.3,0.71525,0.00028,5.53151]
[1780625418206,73.37,63165.4,13.3,0.71525,0.00028,5.53151]
[1780625417854,73.37,63168.59,13.3,0.71616,0.00028,5.52336]
[1780625418669,73.37,63181.56,13.3,0.71983,0.00028,5.49]
[1780625419675,73.37,63182.62,13.3,0.72012,0.00028,5.48725]
[1780625421002,73.37,63182.62,13.3,0.72012,0.00028,5.48725]
[1780625421033,73.37,63175.44,13.3,0.7181,0.00028,5.50576]
[1780625421689,73.37,63171.0,13.3,0.71685,0.00028,5.51711]
[1780625422696,73.37,63170.0,13.3,0.71657,0.00028,5.51963]
[1780625423714,73.37,63169.27,13.3,0.71637,0.00028,5.52149]
[1780625424729,73.36,63169.85,13.3,0.71653,0.00028,5.51999]
[1780625425728,73.36,63173.71,13.3,0.71762,0.00028,5.51009]
[1780625426735,73.36,63169.32,13.3,0.71638,0.00028,5.52133]
[1780625427742,73.36,63166.6,13.3,0.71561,0.00028,5.52825]
[1780625428750,73.36,63169.96,13.3,0.71657,0.00028,5.51966]
[1780625429757,73.36,63167.06,13.3,0.71575,0.00028,5.52705]
[1780625430764,73.36,63167.95,13.3,0.716,0.00028,5.52476]
[1780625431771,73.36,63173.17,13.3,0.71775,0.00028,5.50098]
[1780625433009,73.36,63173.17,13.3,0.71775,0.00028,5.50098]
[1780625433060,73.36,63177.95,13.3,0.71911,0.00028,5.48864]
[1780625433786,73.36,63176.8,13.3,0.71878,0.00028,5.49161]
[1780625436807,73.36,63166.41,13.3,0.71584,0.00028,5.51819]
[1780625438157,73.36,63166.41,13.3,0.71584,0.00028,5.51819]
[1780625438239,73.36,63162.3,13.3,0.71468,0.00028,5.52863]
[1780625439069,73.36,63162.3,13.3,0.71468,0.00028,5.52863]
[1780625439325,73.36,63162.3,13.3,0.71468,0.00028,5.52863]
[1780625439224,73.36,63161.95,13.3,0.71458,0.00028,5.52949]
[1780625439904,73.36,63161.95,13.3,0.71458,0.00028,5.52949]
[1780625440091,73.35,63175.99,13.3,0.71857,0.00028,5.49354]
[1780625440748,73.35,63175.99,13.3,0.71857,0.00028,5.49354]
[1780625441077,73.35,63184.01,13.3,0.72083,0.00028,5.47278]
[1780625441836,73.35,63184.01,13.3,0.72083,0.00028,5.47278]
[1780625442037,73.35,63184.01,13.3,0.72083,0.00028,5.47278]
[1780625442124,73.35,63195.08,13.3,0.72395,0.00028,5.44382]
[1780625443033,73.35,63195.08,13.3,0.72395,0.00028,5.44382]
[1780625443121,73.35,63211.01,13.3,0.72839,0.00028,5.40164]
[1780625443857,73.35,63208.5,13.3,0.7277,0.00028,5.4083]
[1780625444864,73.35,63199.56,13.3,0.72521,0.00028,5.43198]
[1780625445871,73.35,63198.72,13.3,0.72497,0.00028,5.43418]
[1780625447886,73.34,63196.39,13.3,0.72433,0.00028,5.44021]
[1780625448899,73.34,63192.55,13.3,0.72326,0.00028,5.45029]
[1780625449902,73.34,63197.98,13.3,0.72478,0.00028,5.43599]
[1780625451916,73.34,63197.27,13.3,0.72458,0.00028,5.43788]
[1780625453930,73.34,63198.93,13.3,0.72505,0.00028,5.43349]
[1780625455944,73.34,63200.17,13.3,0.7254,0.00028,5.43015]
[1780625457958,73.33,63201.8,13.3,0.72586,0.00028,5.42576]
[1780625458965,73.33,63206.11,13.3,0.72707,0.00028,5.41431]
[1780625459972,73.33,63204.49,13.3,0.72662,0.00028,5.41857]
[1780625461240,73.33,63200.56,13.3,0.72553,0.00028,5.42893]
[1780625461986,73.33,63197.11,13.3,0.72457,0.00028,5.43797]
[1780625462994,73.33,63184.89,13.3,0.72114,0.00028,5.4699]
[1780625464254,73.33,63184.89,13.3,0.72114,0.00028,5.4699]
[1780625464278,73.33,63174.98,13.3,0.71835,0.00028,5.49551]
[1780625465008,73.33,63172.89,13.3,0.71776,0.00028,5.50085]
[1780625466015,73.32,63172.06,13.3,0.71753,0.00028,5.50294]
[1780625467022,73.32,63171.23,13.3,0.7173,0.00028,5.50502]
[1780625468029,73.32,63175.2,13.3,0.71843,0.00028,5.49477]
[1780625469037,73.32,63179.22,13.3,0.71957,0.00028,5.48436]
[1780625470044,73.32,63171.17,13.3,0.7173,0.00028,5.50506]
[1780625471051,73.31,63164.8,13.3,0.71549,0.00028,5.52129]
[1780625471712,73.31,63164.8,13.3,0.71549,0.00028,5.52129]
[1780625472060,73.31,63170.2,13.3,0.71703,0.00028,5.50743]
[1780625472844,73.31,63170.2,13.3,0.71703,0.00028,5.50743]
[1780625473009,73.31,63170.2,13.3,0.71703,0.00028,5.50743]
[1780625473067,73.31,63175.0,13.3,0.7184,0.00028,5.49504]
[1780625474074,73.31,63178.47,13.3,0.71939,0.00028,5.48605]
[1780625475081,73.31,63180.51,13.3,0.71996,0.00028,5.48074]
[1780625476087,73.3,63186.48,13.3,0.72165,0.00028,5.4652]
[1780625477142,73.3,63186.48,13.3,0.72165,0.00028,5.4652]
[1780625477226,73.3,63175.46,13.3,0.71854,0.00028,5.49373]
[1780625478102,73.3,63169.21,13.3,0.71678,0.00028,5.50974]
[1780625480116,73.3,63172.23,13.3,0.71765,0.00028,5.50188]
[1780625481008,73.3,63172.23,13.3,0.71765,0.00028,5.50188]
[1780625481123,73.3,63175.63,13.3,0.71861,0.00028,5.49308]
[1780625481782,73.3,63175.63,13.3,0.71861,0.00028,5.49308]
[1780625482130,73.29,63185.41,13.3,0.72138,0.00028,5.46771]
[1780625483137,73.29,63192.03,13.3,0.72324,0.00028,5.4504]
[1780625484147,73.29,63201.62,13.3,0.72592,0.00028,5.42515]
[1780625485151,73.29,63209.87,13.3,0.72822,0.00028,5.40327]
[1780625486158,73.29,63208.4,13.3,0.72781,0.00028,5.40719]
[1780625487165,73.29,63202.43,13.3,0.72614,0.00028,5.42306]
[1780625488172,73.3,63203.58,13.3,0.72646,0.00028,5.42004]
[1780625489179,73.3,63198.15,13.3,0.72494,0.00028,5.4344]
[1780625490186,73.3,63194.56,13.3,0.72394,0.00028,5.44385]
[1780625492200,73.3,63191.78,13.3,0.72344,0.00028,5.44066]
[1780625493087,73.3,63191.78,13.3,0.72344,0.00028,5.44066]
[1780625493207,73.3,63188.19,13.3,0.72243,0.00028,5.45006]
[1780625494214,73.3,63189.75,13.3,0.72287,0.00028,5.44597]
[1780625495221,73.29,63190.26,13.3,0.72301,0.00028,5.4446]
[1780625496228,73.29,63186.34,13.3,0.72191,0.00028,5.45482]
[1780625497235,73.29,63188.07,13.3,0.7224,0.00028,5.45029]
[1780625498242,73.29,63188.87,13.3,0.72263,0.00028,5.44816]
[1780625499249,73.29,63186.96,13.3,0.7221,0.00028,5.45312]
[1780625500004,73.29,63186.96,13.3,0.7221,0.00028,5.45312]
[1780625500256,73.29,63193.34,13.3,0.72389,0.00028,5.4364]
[1780625501262,73.29,63196.98,13.3,0.72491,0.00028,5.42681]
[1780625505291,73.29,63195.53,13.3,0.72451,0.00028,5.43058]
[1780625507305,73.29,63193.46,13.3,0.72394,0.00028,5.43598]
[1780625510325,73.28,63192.61,13.3,0.7237,0.00028,5.43815]
[1780625513347,73.28,63191.24,13.3,0.72333,0.00028,5.44166]
[1780625514424,73.28,63184.21,13.3,0.72135,0.00028,5.46]
[1780625515361,73.28,63175.52,13.3,0.7189,0.00028,5.48251]
[1780625516368,73.28,63173.54,13.3,0.71834,0.00028,5.48757]
[1780625517375,73.27,63174.75,13.3,0.71869,0.00028,5.48441]
[1780625519390,73.27,63175.42,13.3,0.71889,0.00028,5.4826]
[1780625520397,73.27,63176.08,13.3,0.71908,0.00028,5.48085]
[1780625521404,73.27,63177.34,13.3,0.71944,0.00028,5.47756]
[1780625524425,73.26,63179.55,13.3,0.72008,0.00028,5.47173]
[1780625527446,73.26,63186.5,13.3,0.72205,0.00028,5.45357]
[1780625528454,73.26,63182.9,13.3,0.72104,0.00028,5.46289]
[1780625529461,73.26,63174.13,13.3,0.71856,0.00028,5.48557]
[1780625531167,73.26,63174.13,13.3,0.71856,0.00028,5.48557]
[1780625531250,73.26,63174.13,13.3,0.71856,0.00028,5.48557]
[1780625531382,73.25,63173.98,13.3,0.71853,0.00028,5.48589]
[1780625532092,73.25,63173.98,13.3,0.71853,0.00028,5.48589]
[1780625532134,73.25,63162.43,13.3,0.71525,0.00029,5.51545]
[1780625532482,73.25,63157.75,13.3,0.71391,0.00029,5.52735]
[1780625533881,73.25,63160.03,13.3,0.71458,0.00029,5.52141]
[1780625535185,73.24,63162.2,13.3,0.71521,0.00029,5.51581]
[1780625535503,73.24,63166.08,13.3,0.71631,0.00028,5.50591]
[1780625536899,73.24,63168.31,13.3,0.71696,0.00028,5.50007]
[1780625540538,73.23,63165.07,13.3,0.71606,0.00028,5.5082]
[1780625542553,73.22,63165.77,13.3,0.71627,0.00028,5.50629]
[1780625543558,73.22,63167.9,13.3,0.71688,0.00028,5.50077]
[1780625547590,73.22,63167.23,13.3,0.7167,0.00028,5.50238]
[1780625548597,73.22,63167.91,13.3,0.7169,0.00028,5.50062]
[1780625549573,73.22,63167.91,13.3,0.7169,0.00028,5.50062]
[1780625549604,73.22,63182.79,13.3,0.72112,0.00028,5.46214]
[1780625550611,73.21,63183.45,13.3,0.72131,0.00028,5.46037]
[1780625551617,73.21,63172.41,13.3,0.71846,0.00028,5.47852]
[1780625552625,73.21,63168.16,13.3,0.71725,0.00028,5.48947]
[1780625553633,73.21,63166.35,13.3,0.71674,0.00028,5.49407]
[1780625555647,73.21,63165.48,13.3,0.71649,0.00029,5.49626]
[1780625556656,73.21,63167.23,13.3,0.71699,0.00028,5.49174]
[1780625557663,73.21,63178.95,13.3,0.72033,0.00028,5.46146]
[1780625559255,73.21,63178.95,13.3,0.72033,0.00028,5.46146]
[1780625559315,73.21,63185.83,13.3,0.72228,0.00028,5.44347]
[1780625559533,73.21,63185.83,13.3,0.72228,0.00028,5.44347]
[1780625560365,73.21,63185.83,13.3,0.72228,0.00028,5.44347]
[1780625560412,73.2,63191.2,13.3,0.72379,0.00028,5.42937]
[1780625560692,73.2,63191.2,13.3,0.72379,0.00028,5.42937]
[1780625560728,73.2,63200.27,13.3,0.72634,0.00028,5.40543]
[1780625562177,73.2,63202.35,13.3,0.72692,0.00028,5.39992]
[1780625563086,73.21,63198.88,13.3,0.72595,0.00028,5.40914]
[1780625563705,73.21,63195.05,13.3,0.72487,0.00028,5.41926]
[1780625565719,73.21,63193.96,13.3,0.72456,0.00028,5.42215]
[1780625566910,73.21,63193.96,13.3,0.72456,0.00028,5.42215]
[1780625566912,73.21,63192.06,13.3,0.72403,0.00028,5.42715]
[1780625567748,73.21,63180.4,13.3,0.72074,0.00028,5.45764]
[1780625568755,73.2,63177.46,13.3,0.71991,0.00028,5.46523]
[1780625569762,73.2,63180.36,13.3,0.72074,0.00028,5.45765]
[1780625570769,73.2,63177.73,13.3,0.72,0.00028,5.46443]
[1780625571775,73.2,63175.44,13.3,0.71936,0.00028,5.47032]
[1780625573803,73.19,63176.3,13.3,0.71961,0.00028,5.46798]
[1780625575804,73.19,63179.27,13.3,0.72046,0.00028,5.46017]
[1780625576811,73.19,63184.92,13.3,0.72207,0.00028,5.44539]
[1780625580156,73.19,63184.53,13.3,0.72196,0.00028,5.44638]
[1780625580201,73.18,63189.8,13.3,0.72345,0.00028,5.43257]
[1780625580839,73.18,63192.05,13.3,0.72408,0.00028,5.42662]
[1780625581846,73.18,63190.63,13.3,0.72368,0.00028,5.43036]
[1780625583860,73.18,63184.95,13.3,0.72208,0.00028,5.44526]
[1780625585349,73.18,63184.95,13.3,0.72208,0.00028,5.44526]
[1780625585874,73.18,63183.3,13.3,0.72162,0.00028,5.44957]
[1780625586881,73.18,63180.63,13.3,0.72086,0.00028,5.45652]
[1780625587888,73.18,63184.68,13.3,0.72201,0.00028,5.44593]
[1780625588895,73.18,63186.9,13.3,0.72264,0.00028,5.44008]
[1780625589902,73.18,63191.01,13.3,0.7238,0.00028,5.42929]
[1780625590909,73.18,63192.09,13.3,0.72411,0.00028,5.42642]
[1780625591918,73.18,63190.03,13.3,0.72353,0.00028,5.43182]
[1780625593310,73.18,63190.03,13.3,0.72353,0.00028,5.43182]
[1780625593353,73.18,63191.4,13.3,0.72391,0.00028,5.4282]
[1780625593932,73.18,63193.51,13.3,0.72451,0.00028,5.42263]
[1780625594939,73.18,63194.77,13.3,0.72487,0.00028,5.41928]
[1780625596086,73.18,63201.58,13.3,0.72678,0.00028,5.40122]
[1780625596953,73.17,63208.96,13.3,0.72884,0.00028,5.38153]
[1780625597931,73.17,63208.96,13.3,0.72884,0.00028,5.38153]
[1780625597967,73.17,63200.52,13.3,0.72649,0.00028,5.404]
[1780625598970,73.18,63193.86,13.3,0.72461,0.00028,5.42164]
[1780625600985,73.17,63187.9,13.3,0.72294,0.00028,5.43728]
[1780625601992,73.17,63177.95,13.3,0.72013,0.00028,5.46325]
[1780625604010,73.17,63176.65,13.3,0.71976,0.00028,5.46659]
[1780625605014,73.17,63173.45,13.3,0.71886,0.00028,5.47485]
[1780625605623,73.17,63173.45,13.3,0.71886,0.00028,5.47485]
[1780625605887,73.17,63173.45,13.3,0.71886,0.00028,5.47485]
[1780625606152,73.17,63173.45,13.3,0.71886,0.00028,5.47485]
[1780625606240,73.17,63165.74,13.3,0.71667,0.00029,5.49467]
[1780625606589,73.17,63165.74,13.3,0.71667,0.00029,5.49467]
[1780625607308,73.17,63165.74,13.3,0.71667,0.00029,5.49467]
[1780625607385,73.17,63148.01,13.3,0.71159,0.00029,5.5397]
[1780625608103,73.17,63146.04,13.3,0.71102,0.00029,5.54465]
[1780625609108,73.17,63146.02,13.3,0.71102,0.00029,5.54466]
[1780625610115,73.17,63152.08,13.3,0.71277,0.00029,5.52935]
[1780625614143,73.16,63154.2,13.3,0.71366,0.00029,5.51344]
[1780625615150,73.16,63153.5,13.3,0.71346,0.00029,5.51518]
[1780625616518,73.16,63153.5,13.3,0.71346,0.00029,5.51518]
[1780625616157,73.16,63151.26,13.3,0.71282,0.00029,5.52083]
[1780625616610,73.16,63151.26,13.3,0.71282,0.00029,5.52083]
[1780625616735,73.16,63151.26,13.3,0.71282,0.00029,5.52083]
[1780625617164,73.16,63144.08,13.3,0.71076,0.00029,5.53889]
[1780625618171,73.16,63140.18,13.3,0.70963,0.00029,5.54863]
[1780625619178,73.15,63139.43,13.3,0.70942,0.00029,5.55045]
[1780625620185,73.15,63138.69,13.3,0.70921,0.00029,5.55225]
[1780625621192,73.15,63137.78,13.3,0.70896,0.00029,5.55446]
[1780625622199,73.15,63124.89,13.3,0.70522,0.00029,5.58629]
[1780625623532,73.15,63124.89,13.3,0.70522,0.00029,5.58629]
[1780625623206,73.15,63123.11,13.3,0.7047,0.00029,5.59065]
[1780625624212,73.15,63119.33,13.3,0.70361,0.00029,5.59986]
[1780625627234,73.14,63125.28,13.3,0.70536,0.00029,5.58515]
[1780625628241,73.14,63127.57,13.3,0.70603,0.00029,5.57946]
[1780625629248,73.13,63125.54,13.3,0.70544,0.00029,5.58442]
[1780625630255,73.13,63126.56,13.3,0.70574,0.00029,5.58188]
[1780625631262,73.13,63127.67,13.3,0.70607,0.00029,5.57911]
[1780625632269,73.13,63125.67,13.3,0.70549,0.00029,5.584]
[1780625633276,73.13,63123.88,13.3,0.70497,0.00029,5.58836]
[1780625635290,73.12,63130.65,13.3,0.70695,0.00029,5.57161]
[1780625636306,73.12,63133.96,13.3,0.70792,0.00029,5.56337]
[1780625637311,73.12,63140.14,13.3,0.70971,0.00029,5.54795]
[1780625638319,73.12,63141.59,13.3,0.71013,0.00029,5.54427]
[1780625639326,73.12,63142.38,13.3,0.71036,0.00029,5.54227]
[1780625640332,73.12,63140.64,13.3,0.70986,0.00029,5.5466]
[1780625641341,73.12,63131.56,13.3,0.70724,0.00029,5.56917]
[1780625642347,73.12,63124.73,13.3,0.70525,0.00029,5.58602]
[1780625643354,73.12,63123.35,13.3,0.70485,0.00029,5.58938]
[1780625644473,73.11,63122.42,13.3,0.70459,0.00029,5.59158]
[1780625645370,73.11,63121.31,13.3,0.70427,0.00029,5.5943]
[1780625647385,73.11,63120.54,13.3,0.70405,0.00029,5.5961]
[1780625648392,73.11,63121.63,13.3,0.70437,0.00029,5.59339]
[1780625649399,73.1,63119.79,13.3,0.70384,0.00029,5.59784]
[1780625650406,73.1,63121.88,13.3,0.70446,0.00029,5.59268]
[1780625651413,73.1,63121.09,13.3,0.70423,0.00029,5.59457]
[1780625652420,73.1,63123.77,13.3,0.70502,0.00029,5.58796]
[1780625653427,73.09,63125.95,13.3,0.70566,0.00029,5.58255]
[1780625654434,73.09,63126.69,13.3,0.70588,0.00029,5.58066]
[1780625655441,73.09,63127.94,13.3,0.70625,0.00029,5.57754]
[1780625656452,73.09,63126.68,13.3,0.70589,0.00029,5.58062]
[1780625657459,73.09,63122.32,13.3,0.70462,0.00029,5.5913]
[1780625658466,73.09,63124.48,13.3,0.70525,0.00029,5.58596]
[1780625662494,73.08,63123.72,13.3,0.70505,0.00029,5.58768]
[1780625664508,73.07,63128.53,13.3,0.70646,0.00029,5.57576]
[1780625665514,73.07,63136.63,13.3,0.70881,0.00029,5.55566]
[1780625666522,73.07,63135.31,13.3,0.70843,0.00029,5.55889]
[1780625667536,73.07,63134.36,13.3,0.70816,0.00029,5.56123]
[1780625668536,73.07,63119.88,13.3,0.70395,0.00029,5.59693]
[1780625669543,73.07,63117.54,13.3,0.70327,0.00029,5.6026]
[1780625671558,73.06,63120.15,13.3,0.7043,0.00029,5.58578]
[1780625673571,73.06,63118.88,13.3,0.70394,0.00029,5.58881]
[1780625674082,73.06,63118.88,13.3,0.70394,0.00029,5.58881]
[1780625674192,73.06,63118.88,13.3,0.70394,0.00029,5.58881]
[1780625674577,73.06,63116.43,13.3,0.70323,0.00029,5.59477]
[1780625675585,73.06,63119.08,13.3,0.704,0.00029,5.58827]
[1780625676592,73.06,63121.67,13.3,0.70477,0.00029,5.58188]
[1780625677599,73.05,63122.74,13.3,0.70508,0.00029,5.57922]
[1780625679613,73.05,63120.89,13.3,0.70455,0.00029,5.58374]
[1780625683641,73.05,63123.17,13.3,0.70522,0.00029,5.57808]
[1780625685655,73.05,63122.04,13.3,0.70489,0.00029,5.58084]
[1780625687670,73.05,63122.74,13.3,0.7051,0.00029,5.57908]
[1780625690689,73.04,63120.98,13.3,0.7046,0.00029,5.58329]
[1780625695725,73.03,63120.86,13.3,0.70458,0.00029,5.5834]
[1780625697739,73.03,63120.21,13.3,0.7044,0.00029,5.58492]
[1780625700514,73.03,63119.35,13.3,0.70416,0.00029,5.58695]
[1780625700831,73.02,63110.43,13.3,0.70155,0.00029,5.60864]
[1780625701807,73.02,63127.94,13.3,0.70668,0.00029,5.56572]
[1780625703058,73.02,63127.94,13.3,0.70668,0.00029,5.56572]
[1780625703215,73.02,63127.94,13.3,0.70668,0.00029,5.56572]
[1780625703359,73.02,63143.64,13.3,0.71125,0.00029,5.52643]
[1780625703805,73.01,63144.36,13.3,0.71146,0.00029,5.52454]
[1780625704812,73.01,63142.83,13.3,0.71102,0.00029,5.52836]
[1780625706133,73.01,63142.83,13.3,0.71102,0.00029,5.52836]
[1780625706211,73.01,63148.45,13.3,0.71265,0.00029,5.51414]
[1780625706742,73.01,63148.45,13.3,0.71265,0.00029,5.51414]
[1780625706832,73.01,63156.13,13.3,0.71487,0.00029,5.49457]
[1780625707839,73.01,63152.17,13.3,0.71373,0.00029,5.50462]
[1780625709037,73.01,63150.55,13.3,0.71327,0.00029,5.50873]
[1780625709853,73.01,63144.95,13.3,0.71165,0.00029,5.52289]
[1780625711392,73.01,63134.72,13.3,0.70869,0.00029,5.54855]
[1780625711966,73.01,63134.72,13.3,0.70869,0.00029,5.54855]
[1780625712068,73.01,63129.21,13.3,0.70708,0.00029,5.56227]
[1780625713298,73.01,63129.21,13.3,0.70708,0.00029,5.56227]
[1780625713394,73.01,63120.6,13.3,0.70457,0.00029,5.5835]
[1780625713882,73.01,63124.3,13.3,0.70565,0.00029,5.57438]
[1780625714890,73.01,63125.4,13.3,0.70598,0.00029,5.57163]
[1780625716904,73.0,63127.73,13.3,0.70667,0.00029,5.56581]
[1780625717911,73.0,63126.97,13.3,0.70645,0.00029,5.56767]
[1780625718917,73.0,63135.14,13.3,0.70883,0.00029,5.54735]
[1780625719925,73.0,63146.77,13.3,0.7122,0.00029,5.51811]
[1780625720994,73.0,63146.77,13.3,0.7122,0.00029,5.51811]
[1780625721006,73.0,63148.24,13.3,0.71263,0.00029,5.51436]
[1780625721939,73.0,63144.93,13.3,0.71167,0.00029,5.52272]
[1780625722946,73.0,63145.99,13.3,0.71198,0.00029,5.52002]
[1780625723953,73.0,63150.68,13.3,0.71334,0.00029,5.50811]
[1780625724960,72.99,63156.15,13.3,0.71491,0.00029,5.49414]
[1780625725967,72.99,63158.56,13.3,0.71561,0.00029,5.48795]
[1780625726973,72.99,63160.21,13.3,0.71609,0.00029,5.48371]
[1780625729995,72.99,63159.43,13.3,0.71586,0.00029,5.48569]
[1780625731002,72.99,63161.0,13.3,0.71659,0.00029,5.47119]
[1780625732009,72.99,63159.43,13.3,0.71614,0.00029,5.47522]
[1780625735030,72.99,63160.39,13.3,0.71641,0.00029,5.47276]
[1780625736156,72.99,63160.39,13.3,0.71641,0.00029,5.47276]
[1780625737044,72.99,63163.96,13.3,0.71744,0.00029,5.46358]
[1780625738525,72.99,63163.96,13.3,0.71744,0.00029,5.46358]
[1780625739058,72.99,63160.03,13.3,0.71631,0.00029,5.47371]
[1780625740269,72.99,63160.03,13.3,0.71631,0.00029,5.47371]
[1780625740423,72.99,63162.84,13.3,0.71711,0.00029,5.4665]
[1780625741269,72.99,63162.84,13.3,0.71711,0.00029,5.4665]
[1780625741592,72.99,63162.84,13.3,0.71711,0.00029,5.4665]
[1780625741679,72.99,63165.24,13.3,0.7178,0.00029,5.4603]
[1780625742366,72.99,63165.24,13.3,0.7178,0.00029,5.4603]
[1780625742467,72.99,63174.85,13.3,0.72055,0.00029,5.43537]
[1780625743086,72.99,63178.91,13.3,0.7217,0.00028,5.42473]
[1780625744094,72.99,63180.52,13.3,0.72216,0.00028,5.42051]
[1780625745102,72.99,63186.01,13.3,0.72372,0.00028,5.40608]
[1780625746108,72.99,63198.32,13.3,0.7272,0.00028,5.37345]
[1780625747116,72.99,63182.53,13.3,0.72273,0.00028,5.41525]
[1780625747893,72.99,63182.53,13.3,0.72273,0.00028,5.41525]
[1780625748123,72.99,63175.24,13.3,0.72066,0.00029,5.43436]
[1780625749166,72.99,63175.24,13.3,0.72066,0.00029,5.43436]
[1780625749195,72.99,63174.27,13.3,0.72038,0.00029,5.4369]
[1780625750137,72.99,63159.3,13.3,0.71609,0.00029,5.47559]
[1780625751144,72.99,63157.71,13.3,0.71563,0.00029,5.47972]
[1780625752155,73.0,63157.04,13.3,0.71544,0.00029,5.48144]
[1780625753161,73.0,63149.83,13.3,0.71336,0.00029,5.49983]
[1780625754086,73.0,63149.83,13.3,0.71336,0.00029,5.49983]
[1780625754168,73.0,63154.18,13.3,0.71461,0.00029,5.48876]
[1780625755175,73.0,63155.74,13.3,0.71506,0.00029,5.48476]
[1780625760212,72.99,63155.5,13.3,0.715,0.00029,5.48537]
[1780625760787,72.99,63155.5,13.3,0.715,0.00029,5.48537]
[1780625761857,72.99,63155.5,13.3,0.715,0.00029,5.48537]
[1780625762204,72.99,63155.5,13.3,0.715,0.00029,5.48537]
[1780625761248,72.99,63170.71,13.3,0.71936,0.00029,5.44619]
[1780625762468,72.99,63183.29,13.3,0.72294,0.00028,5.41333]
[1780625763249,72.99,63177.52,13.3,0.7213,0.00028,5.42845]
[1780625764256,72.99,63175.12,13.3,0.72062,0.00029,5.4347]
[1780625765329,72.99,63175.12,13.3,0.72062,0.00029,5.4347]
[1780625765345,73.0,63177.36,13.3,0.72125,0.00028,5.42888]
[1780625767277,73.0,63184.72,13.3,0.72334,0.00028,5.40959]
[1780625768284,73.0,63183.09,13.3,0.72288,0.00028,5.41387]
[1780625770622,73.0,63183.39,13.3,0.72297,0.00028,5.4131]
[1780625770722,73.0,63190.74,13.3,0.72505,0.00028,5.39373]
[1780625771305,73.0,63201.58,13.3,0.72811,0.00028,5.36485]
[1780625771818,73.0,63201.58,13.3,0.72811,0.00028,5.36485]
[1780625772312,72.99,63204.13,13.3,0.72882,0.00028,5.35801]
[1780625773319,73.0,63203.96,13.3,0.72877,0.00028,5.35848]
[1780625774605,73.0,63203.96,13.3,0.72877,0.00028,5.35848]
[1780625774648,73.0,63203.96,13.3,0.72877,0.00028,5.35848]
[1780625774697,73.0,63190.84,13.3,0.72507,0.00028,5.39346]
[1780625775476,73.0,63190.84,13.3,0.72507,0.00028,5.39346]
[1780625775723,73.0,63190.84,13.3,0.72507,0.00028,5.39346]
[1780625775487,73.0,63161.36,13.3,0.71667,0.00029,5.47045]
[1780625775988,73.0,63161.36,13.3,0.71667,0.00029,5.47045]
[1780625776145,73.0,63161.36,13.3,0.71667,0.00029,5.47045]
[1780625776347,73.0,63161.91,13.3,0.71682,0.00029,5.46907]
[1780625777354,73.0,63165.47,13.3,0.71785,0.00029,5.45988]
[1780625778361,73.0,63171.89,13.3,0.71968,0.00029,5.44328]
[1780625778898,73.0,63171.89,13.3,0.71968,0.00029,5.44328]
[1780625779370,73.0,63178.0,13.3,0.72142,0.00028,5.42734]
[1780625782393,73.0,63172.62,13.3,0.71989,0.00029,5.44137]
[1780625783400,73.0,63175.34,13.3,0.72067,0.00028,5.43427]
[1780625784407,73.0,63180.11,13.3,0.72202,0.00028,5.42179]
[1780625785699,73.0,63178.06,13.3,0.72144,0.00028,5.42719]
[1780625788435,73.0,63176.96,13.3,0.72113,0.00028,5.43006]
[1780625790449,73.0,63172.02,13.3,0.71972,0.00029,5.44293]
[1780625791456,73.0,63165.76,13.3,0.7182,0.00029,5.44866]
[1780625792492,73.0,63160.67,13.3,0.71674,0.00029,5.46181]
[1780625792963,73.0,63160.67,13.3,0.71674,0.00029,5.46181]
[1780625793055,73.0,63160.67,13.3,0.71674,0.00029,5.46181]
[1780625793496,73.0,63170.18,13.3,0.71946,0.00029,5.43724]
[1780625794117,73.0,63170.18,13.3,0.71946,0.00029,5.43724]
[1780625794513,73.0,63184.3,13.3,0.72349,0.00028,5.40032]
[1780625795514,73.0,63188.05,13.3,0.72455,0.00028,5.39042]
[1780625797018,73.0,63188.31,13.3,0.72462,0.00028,5.38976]
[1780625799576,73.01,63183.61,13.3,0.72328,0.00028,5.40225]
[1780625800583,73.01,63182.98,13.3,0.7231,0.00028,5.40393]
[1780625804433,73.01,63183.05,13.3,0.72311,0.00028,5.4038]
[1780625804612,73.01,63197.02,13.3,0.72706,0.00028,5.36684]
[1780625805618,73.01,63205.96,13.3,0.72958,0.00028,5.34292]
[1780625806625,73.01,63205.96,13.3,0.72958,0.00028,5.34296]
[1780625807632,73.01,63205.23,13.3,0.72937,0.00028,5.34495]
[1780625808639,73.01,63202.17,13.3,0.7285,0.00028,5.35319]
[1780625809646,73.02,63201.31,13.3,0.72826,0.00028,5.35554]
[1780625810653,73.02,63195.28,13.3,0.72655,0.00028,5.37167]
[1780625811155,73.02,63195.28,13.3,0.72655,0.00028,5.37167]
[1780625811660,73.02,63185.67,13.3,0.72383,0.00028,5.39717]
[1780625812667,73.02,63182.15,13.3,0.72283,0.00028,5.40644]
[1780625813674,73.02,63179.37,13.3,0.72204,0.00028,5.41373]
[1780625814681,73.02,63178.23,13.3,0.72171,0.00028,5.41672]
[1780625816695,73.02,63169.23,13.3,0.71914,0.00029,5.44017]
[1780625817266,73.02,63169.23,13.3,0.71914,0.00029,5.44017]
[1780625817413,73.02,63169.23,13.3,0.71914,0.00029,5.44017]
[1780625817702,73.02,63137.03,13.3,0.70985,0.00029,5.52228]
[1780625818531,73.02,63137.03,13.3,0.70985,0.00029,5.52228]
[1780625818709,73.02,63126.56,13.3,0.7068,0.00029,5.54835]
[1780625818905,73.02,63126.56,13.3,0.7068,0.00029,5.54835]
[1780625819725,73.02,63125.39,13.3,0.70647,0.00029,5.55115]
[1780625819935,73.02,63125.39,13.3,0.70647,0.00029,5.55115]
[1780625820210,73.02,63125.39,13.3,0.70647,0.00029,5.55115]
[1780625820732,73.02,63124.12,13.3,0.7061,0.00029,5.55429]
[1780625821043,73.02,63124.12,13.3,0.7061,0.00029,5.55429]
[1780625821797,73.02,63124.12,13.3,0.7061,0.00029,5.55429]
[1780625821739,73.02,63118.0,13.3,0.70431,0.00029,5.56933]
[1780625822746,73.02,63114.49,13.3,0.70328,0.00029,5.57788]
[1780625823760,73.01,63116.28,13.3,0.70381,0.00029,5.57347]
[1780625824763,73.01,63127.36,13.3,0.70706,0.00029,5.54615]
[1780625825086,73.01,63127.36,13.3,0.70706,0.00029,5.54615]
[1780625825770,73.01,63132.29,13.3,0.7085,0.00029,5.53388]
[1780625827784,73.01,63134.11,13.3,0.70903,0.00029,5.52934]
[1780625828791,73.01,63137.98,13.3,0.71016,0.00029,5.51966]
[1780625829798,73.01,63146.32,13.3,0.71257,0.00029,5.49865]
[1780625830805,73.01,63135.28,13.3,0.70937,0.00029,5.52642]
[1780625831812,73.01,63132.39,13.3,0.70853,0.00029,5.53364]
[1780625832819,73.01,63131.78,13.3,0.70835,0.00029,5.53516]
[1780625833081,73.01,63131.78,13.3,0.70835,0.00029,5.53516]
[1780625833130,73.01,63131.78,13.3,0.70835,0.00029,5.53516]
[1780625833422,73.01,63131.78,13.3,0.70835,0.00029,5.53516]
[1780625833827,73.01,63119.06,13.3,0.70463,0.00029,5.56662]
[1780625834724,73.01,63119.06,13.3,0.70463,0.00029,5.56662]
[1780625834755,73.01,63119.06,13.3,0.70463,0.00029,5.56662]
[1780625834833,73.01,63109.53,13.3,0.70183,0.00029,5.58988]
[1780625834975,73.01,63109.53,13.3,0.70183,0.00029,5.58988]
[1780625835840,73.01,63103.25,13.3,0.69998,0.0003,5.60506]
[1780625836847,73.01,63096.91,13.3,0.6981,0.0003,5.62028]
[1780625837811,73.01,63096.91,13.3,0.6981,0.0003,5.62028]
[1780625837848,73.01,63096.91,13.3,0.6981,0.0003,5.62028]
[1780625837859,73.01,63095.77,13.3,0.69777,0.0003,5.62297]
[1780625838148,73.01,63095.77,13.3,0.69777,0.0003,5.62297]
[1780625838768,73.01,63095.77,13.3,0.69777,0.0003,5.62297]
[1780625838872,73.01,63088.33,13.3,0.69556,0.0003,5.64061]
[1780625839878,73.01,63086.27,13.3,0.69495,0.0003,5.64546]
[1780625840885,73.01,63092.36,13.3,0.69676,0.0003,5.63104]
[1780625841893,73.01,63102.82,13.3,0.69986,0.0003,5.60601]
[1780625842150,73.01,63102.82,13.3,0.69986,0.0003,5.60601]
[1780625842900,73.01,63100.56,13.3,0.6992,0.0003,5.61143]
[1780625843907,73.01,63098.3,13.3,0.69853,0.0003,5.61684]
[1780625844914,73.01,63101.1,13.3,0.69936,0.0003,5.61012]
[1780625845921,73.01,63092.48,13.3,0.6968,0.0003,5.6307]
[1780625846928,73.0,63085.18,13.3,0.69464,0.0003,5.64795]
[1780625848942,73.0,63086.11,13.3,0.69491,0.0003,5.64575]
[1780625849949,73.0,63091.33,13.3,0.69647,0.0003,5.63339]
[1780625850956,73.0,63094.17,13.3,0.69731,0.0003,5.62662]
[1780625851963,73.0,63093.52,13.3,0.69738,0.0003,5.61783]
[1780625853009,73.0,63099.9,13.3,0.69927,0.0003,5.60257]
[1780625854474,73.0,63106.16,13.3,0.70113,0.0003,5.58741]
[1780625855213,73.0,63106.16,13.3,0.70113,0.0003,5.58741]
[1780625855258,73.0,63102.71,13.3,0.70011,0.0003,5.59574]
[1780625856340,73.0,63109.33,13.3,0.70207,0.00029,5.5797]
[1780625857031,73.0,63107.22,13.3,0.70145,0.0003,5.5848]
[1780625858022,73.0,63103.42,13.3,0.70032,0.0003,5.59398]
[1780625859202,73.0,63103.42,13.3,0.70032,0.0003,5.59398]
[1780625859205,73.0,63105.36,13.3,0.7009,0.0003,5.58929]
[1780625860041,73.0,63109.95,13.3,0.70225,0.00029,5.57816]
[1780625861907,73.0,63109.95,13.3,0.70225,0.00029,5.57816]
[1780625861972,72.99,63114.24,13.3,0.70352,0.00029,5.56766]
[1780625862974,72.99,63114.24,13.3,0.70352,0.00029,5.56766]
[1780625862056,72.99,63124.9,13.3,0.70665,0.00029,5.54143]
[1780625863210,72.99,63137.2,13.3,0.71025,0.00029,5.5107]
[1780625864076,72.99,63140.12,13.3,0.7111,0.00029,5.50336]
[1780625865080,72.99,63138.85,13.3,0.71073,0.00029,5.50654]
[1780625866746,72.99,63138.85,13.3,0.71073,0.00029,5.50654]
[1780625866801,72.99,63137.64,13.3,0.71037,0.00029,5.50963]
[1780625867196,72.99,63137.64,13.3,0.71037,0.00029,5.50963]
[1780625867653,72.99,63137.64,13.3,0.71037,0.00029,5.50963]
[1780625867754,72.99,63149.04,13.3,0.71368,0.00029,5.48081]
[1780625868322,72.99,63149.04,13.3,0.71368,0.00029,5.48081]
[1780625868349,72.99,63163.18,13.3,0.71776,0.00029,5.44455]
[1780625869107,72.99,63164.61,13.3,0.71818,0.00029,5.44085]
[1780625870768,72.99,63159.52,13.3,0.71671,0.00029,5.45397]
[1780625872128,72.99,63158.83,13.3,0.71651,0.00029,5.45575]
[1780625873321,72.99,63158.83,13.3,0.71651,0.00029,5.45575]
[1780625873502,72.99,63158.83,13.3,0.71651,0.00029,5.45575]
[1780625873999,72.99,63166.18,13.3,0.71863,0.00029,5.43677]
[1780625874613,72.99,63166.18,13.3,0.71863,0.00029,5.43677]
[1780625874654,72.99,63188.59,13.3,0.72502,0.00028,5.37804]
[1780625875158,72.99,63191.15,13.3,0.72575,0.00028,5.37126]
[1780625876165,72.99,63189.18,13.3,0.7252,0.00028,5.37643]
[1780625877286,72.99,63189.18,13.3,0.7252,0.00028,5.37643]
[1780625877373,72.99,63191.25,13.3,0.72578,0.00028,5.37096]
[1780625879186,72.99,63191.75,13.3,0.72592,0.00028,5.36964]
[1780625880193,72.99,63193.1,13.3,0.7263,0.00028,5.36605]
[1780625882183,72.99,63193.49,13.3,0.72641,0.00028,5.36502]
[1780625882207,72.99,63199.72,13.3,0.72817,0.00028,5.3484]
[1780625883262,72.99,63199.72,13.3,0.72817,0.00028,5.3484]
[1780625883544,72.99,63199.72,13.3,0.72817,0.00028,5.3484]
[1780625883645,72.99,63199.72,13.3,0.72817,0.00028,5.3484]
[1780625883697,72.99,63200.64,13.3,0.72843,0.00028,5.34595]
[1780625884309,72.99,63172.95,13.3,0.72057,0.00029,5.41914]
[1780625885775,72.99,63172.95,13.3,0.72057,0.00029,5.41914]
[1780625885850,72.99,63159.36,13.3,0.71666,0.00029,5.45442]
[1780625886269,72.99,63159.36,13.3,0.71666,0.00029,5.45442]
[1780625886274,72.99,63144.63,13.3,0.71241,0.00029,5.492]
[1780625887648,72.99,63140.1,13.3,0.71109,0.00029,5.50349]
[1780625888256,72.99,63141.98,13.3,0.71163,0.00029,5.49876]
[1780625889555,72.99,63141.98,13.3,0.71163,0.00029,5.49876]
[1780625889564,72.99,63141.98,13.3,0.71163,0.00029,5.49876]
[1780625889607,72.99,63141.98,13.3,0.71163,0.00029,5.49876]
[1780625889654,72.99,63147.07,13.3,0.71311,0.00029,5.48586]
[1780625890270,72.99,63142.2,13.3,0.71169,0.00029,5.49821]
[1780625891276,73.0,63136.94,13.3,0.71016,0.00029,5.51147]
[1780625892283,73.0,63128.95,13.3,0.70783,0.00029,5.53145]
[1780625894297,73.0,63128.91,13.3,0.70782,0.00029,5.53154]
[1780625897743,73.0,63129.48,13.3,0.70799,0.00029,5.53012]
[1780625898254,73.0,63129.29,13.3,0.70793,0.00029,5.53059]
[1780625898942,73.0,63129.29,13.3,0.70793,0.00029,5.53059]
[1780625898926,73.0,63116.82,13.3,0.70428,0.00029,5.56139]
[1780625899338,73.0,63114.15,13.3,0.70349,0.00029,5.56792]
[1780625900345,72.99,63113.23,13.3,0.70322,0.00029,5.57014]
[1780625902139,72.99,63113.04,13.3,0.70317,0.00029,5.57059]
[1780625902295,72.99,63113.04,13.3,0.70317,0.00029,5.57059]
[1780625902354,72.99,63113.04,13.3,0.70317,0.00029,5.57059]
[1780625902359,72.99,63095.94,13.3,0.69812,0.0003,5.61189]
[1780625903366,72.99,63092.22,13.3,0.69701,0.0003,5.62079]
[1780625904373,72.99,63093.25,13.3,0.69731,0.0003,5.61833]
[1780625906387,72.99,63092.01,13.3,0.69695,0.0003,5.62126]
[1780625907394,72.99,63083.94,13.3,0.69454,0.0003,5.64036]
[1780625909855,72.99,63083.3,13.3,0.69435,0.0003,5.64187]
[1780625910415,72.99,63085.77,13.3,0.69509,0.0003,5.63604]
[1780625911422,72.99,63087.74,13.3,0.69593,0.0003,5.62105]
[1780625912429,72.99,63085.44,13.3,0.69524,0.0003,5.62649]
[1780625914443,72.99,63087.44,13.3,0.69584,0.0003,5.62174]
[1780625915450,72.99,63089.86,13.3,0.69657,0.0003,5.616]
[1780625916143,72.99,63089.86,13.3,0.69657,0.0003,5.616]
[1780625916457,72.99,63088.91,13.3,0.69628,0.0003,5.61824]
[1780625918471,72.99,63085.53,13.3,0.69528,0.0003,5.62625]
[1780625919478,72.99,63083.99,13.3,0.69481,0.0003,5.62989]
[1780625920484,72.99,63082.29,13.3,0.69431,0.0003,5.63389]
[1780625921579,72.99,63082.29,13.3,0.69431,0.0003,5.63389]
[1780625921667,72.99,63082.84,13.3,0.69447,0.0003,5.63259]
[1780625922501,72.99,63087.4,13.3,0.69583,0.0003,5.62182]
[1780625923509,72.99,63092.52,13.3,0.69736,0.0003,5.60964]
[1780625924266,72.99,63092.52,13.3,0.69736,0.0003,5.60964]
[1780625924592,72.99,63092.52,13.3,0.69736,0.0003,5.60964]
[1780625924611,72.99,63071.42,13.3,0.69105,0.0003,5.65923]
[1780625926037,72.99,63071.42,13.3,0.69105,0.0003,5.65923]
[1780625925538,72.99,63044.52,13.3,0.68292,0.0003,5.72043]
[1780625926579,72.99,63044.52,13.3,0.68292,0.0003,5.72043]
[1780625926917,72.99,63044.52,13.3,0.68292,0.0003,5.72043]
[1780625926956,72.99,63042.13,13.3,0.6822,0.0003,5.72575]
[1780625927381,72.99,63042.13,13.3,0.6822,0.0003,5.72575]
[1780625928319,72.99,63042.67,13.3,0.68236,0.0003,5.72455]
[1780625928565,72.99,63042.88,13.3,0.68243,0.0003,5.72404]
[1780625929357,72.99,63042.88,13.3,0.68243,0.0003,5.72404]
[1780625929572,72.98,63047.74,13.3,0.68391,0.0003,5.71313]
[1780625930256,72.98,63047.74,13.3,0.68391,0.0003,5.71313]
[1780625930718,72.98,63047.74,13.3,0.68391,0.0003,5.71313]
[1780625930826,72.98,63051.36,13.3,0.68502,0.0003,5.70495]
[1780625931370,72.98,63051.36,13.3,0.68502,0.0003,5.70495]
[1780625931589,72.98,63067.06,13.3,0.68977,0.0003,5.66912]
[1780625932596,72.98,63080.2,13.3,0.69371,0.0003,5.63853]
[1780625933603,72.97,63077.68,13.3,0.69297,0.0003,5.64436]
[1780625936061,72.97,63078.02,13.3,0.69307,0.0003,5.64354]
[1780625936221,72.97,63077.84,13.3,0.69302,0.0003,5.64394]
[1780625937024,72.97,63077.84,13.3,0.69302,0.0003,5.64394]
[1780625936630,72.97,63049.97,13.3,0.68462,0.0003,5.7079]
[1780625937491,72.97,63049.97,13.3,0.68462,0.0003,5.7079]
[1780625937822,72.97,63049.97,13.3,0.68462,0.0003,5.7079]
[1780625938025,72.97,63034.48,13.3,0.67991,0.00031,5.74236]
[1780625938770,72.97,63033.35,13.3,0.67957,0.00031,5.74481]
[1780625940169,72.97,63033.82,13.3,0.67972,0.00031,5.74374]
[1780625940206,72.97,63033.82,13.3,0.67972,0.00031,5.74374]
[1780625940279,72.97,63033.82,13.3,0.67972,0.00031,5.74374]
[1780625940653,72.97,63036.19,13.3,0.68044,0.00031,5.73852]
[1780625941661,72.96,63038.55,13.3,0.68117,0.0003,5.73322]
[1780625946680,72.95,63037.99,13.3,0.68102,0.0003,5.73432]
[1780625946737,72.95,63037.99,13.3,0.68102,0.0003,5.73432]
[1780625946973,72.95,63037.99,13.3,0.68102,0.0003,5.73432]
[1780625947066,72.95,63033.56,13.3,0.67967,0.00031,5.74406]
[1780625947703,72.95,63031.83,13.3,0.67914,0.00031,5.74785]
[1780625948731,72.95,63034.22,13.3,0.67988,0.00031,5.74257]
[1780625949729,72.95,63032.17,13.3,0.67926,0.00031,5.74703]
[1780625950737,72.94,63028.37,13.3,0.6781,0.00031,5.7553]
[1780625951744,72.94,63025.29,13.3,0.67716,0.00031,5.76196]
[1780625952754,72.94,63018.72,13.3,0.67515,0.00031,5.77611]
[1780625953760,72.93,63015.49,13.3,0.67417,0.00031,5.78292]
[1780625955774,72.92,63018.37,13.3,0.67508,0.00031,5.77661]
[1780625956314,72.92,63018.37,13.3,0.67508,0.00031,5.77661]
[1780625956366,72.92,63018.37,13.3,0.67508,0.00031,5.77661]
[1780625956781,72.92,63019.86,13.3,0.67554,0.00031,5.77336]
[1780625957788,72.92,63021.34,13.3,0.676,0.00031,5.77012]
[1780625958795,72.91,63023.23,13.3,0.67659,0.00031,5.76601]
[1780625959802,72.91,63025.36,13.3,0.67724,0.00031,5.76137]
[1780625963604,72.91,63026.04,13.3,0.67746,0.00031,5.75982]
[1780625963951,72.91,63026.04,13.3,0.67746,0.00031,5.75982]
[1780625964072,72.91,63032.87,13.3,0.67956,0.00031,5.74485]
[1780625964836,72.91,63032.87,13.3,0.67956,0.00031,5.74485]
[1780625965128,72.9,63007.04,13.3,0.67162,0.00031,5.80048]
[1780625965228,72.9,63007.04,13.3,0.67162,0.00031,5.80048]
[1780625965487,72.9,63007.04,13.3,0.67162,0.00031,5.80048]
[1780625965839,72.9,63007.04,13.3,0.67162,0.00031,5.80048]
[1780625965874,72.9,63005.74,13.3,0.67122,0.00031,5.80323]
[1780625966841,72.9,63005.74,13.3,0.67122,0.00031,5.80323]
[1780625966899,72.9,63005.74,13.3,0.67122,0.00031,5.80323]
[1780625966982,72.9,63005.74,13.3,0.67122,0.00031,5.80323]
[1780625967023,72.9,63005.91,13.3,0.67127,0.00031,5.80287]
[1780625967343,72.9,63005.91,13.3,0.67127,0.00031,5.80287]
[1780625967525,72.9,63005.91,13.3,0.67127,0.00031,5.80287]
[1780625968105,72.9,63012.38,13.3,0.67328,0.00031,5.78913]
[1780625970013,72.9,63012.66,13.3,0.67336,0.00031,5.78851]
[1780625970066,72.9,63012.66,13.3,0.67336,0.00031,5.78851]
[1780625970115,72.9,63011.21,13.3,0.67292,0.00031,5.79157]
[1780625970234,72.9,63011.21,13.3,0.67292,0.00031,5.79157]
[1780625970673,72.9,63011.21,13.3,0.67292,0.00031,5.79157]
[1780625972071,72.9,63010.74,13.3,0.67301,0.00031,5.7824]
[1780625975829,72.89,63010.55,13.3,0.67296,0.00031,5.78274]
[1780625976265,72.89,63010.55,13.3,0.67296,0.00031,5.78274]
[1780625975963,72.89,62984.99,13.3,0.66502,0.00031,5.83596]
[1780625976687,72.89,62984.99,13.3,0.66502,0.00031,5.83596]
[1780625977023,72.89,62962.48,13.3,0.65797,0.00031,5.88092]
[1780625977440,72.89,62962.48,13.3,0.65797,0.00031,5.88092]
[1780625977649,72.89,62962.48,13.3,0.65797,0.00031,5.88092]
[1780625977725,72.89,62962.48,13.3,0.65797,0.00031,5.88092]
[1780625978152,72.89,62962.48,13.3,0.65797,0.00031,5.88092]
[1780625977973,72.89,62949.35,13.3,0.65383,0.00032,5.90629]
[1780625978780,72.89,62949.35,13.3,0.65383,0.00032,5.90629]
[1780625978965,72.89,62949.35,13.3,0.65383,0.00032,5.90629]
[1780625978980,72.89,62947.14,13.3,0.65313,0.00032,5.91049]
[1780625979736,72.89,62947.14,13.3,0.65313,0.00032,5.91049]
[1780625979877,72.89,62947.14,13.3,0.65313,0.00032,5.91049]
[1780625979990,72.89,62946.36,13.3,0.65289,0.00032,5.91195]
[1780625981099,72.89,62946.36,13.3,0.65289,0.00032,5.91195]
[1780625981146,72.89,62946.36,13.3,0.65289,0.00032,5.91195]
[1780625981146,72.88,62950.91,13.3,0.65434,0.00032,5.90322]
[1780625982009,72.88,62956.98,13.3,0.65625,0.00032,5.89153]
[1780625983016,72.88,62956.13,13.3,0.65599,0.00032,5.89314]
[1780625983780,72.88,62956.13,13.3,0.65599,0.00032,5.89314]
[1780625984048,72.88,62956.13,13.3,0.65599,0.00032,5.89314]
[1780625984236,72.88,62956.13,13.3,0.65599,0.00032,5.89314]
[1780625984127,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625984492,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625984653,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625984655,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625985154,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625985205,72.88,62954.42,13.3,0.65546,0.00032,5.89642]
[1780625985034,72.88,62947.18,13.3,0.65317,0.00032,5.91029]
[1780625985654,72.88,62947.18,13.3,0.65317,0.00032,5.91029]
[1780625985654,72.88,62947.18,13.3,0.65317,0.00032,5.91029]
[1780625986157,72.88,62947.18,13.3,0.65317,0.00032,5.91029]
[1780625986039,72.88,62941.67,13.3,0.65143,0.00032,5.92068]
[1780625986657,72.88,62941.67,13.3,0.65143,0.00032,5.92068]
[1780625987355,72.88,62941.16,13.3,0.65127,0.00032,5.9216]
[1780625987658,72.88,62941.16,13.3,0.65127,0.00032,5.9216]
[1780625987658,72.88,62941.16,13.3,0.65127,0.00032,5.9216]
[1780625988005,72.88,62941.16,13.3,0.65127,0.00032,5.9216]
[1780625988158,72.88,62941.16,13.3,0.65127,0.00032,5.9216]
[1780625988055,72.87,62943.9,13.3,0.65215,0.00032,5.9164]
[1780625988812,72.87,62943.9,13.3,0.65215,0.00032,5.9164]
[1780625989158,72.87,62943.9,13.3,0.65215,0.00032,5.9164]
[1780625989162,72.87,62943.9,13.3,0.65215,0.00032,5.9164]
[1780625989062,72.87,62944.96,13.3,0.65249,0.00032,5.91437]
[1780625990068,72.87,62947.41,13.3,0.65327,0.00032,5.90969]
[1780625990459,72.87,62947.41,13.3,0.65327,0.00032,5.90969]
[1780625990661,72.87,62947.41,13.3,0.65327,0.00032,5.90969]
[1780625991162,72.87,62947.41,13.3,0.65327,0.00032,5.90969]
[1780625991076,72.86,62943.49,13.3,0.65203,0.00032,5.91709]
[1780625991662,72.86,62943.49,13.3,0.65203,0.00032,5.91709]
[1780625992083,72.86,62941.7,13.3,0.65147,0.00032,5.92043]
[1780625993124,72.86,62941.7,13.3,0.65147,0.00032,5.92043]
[1780625993663,72.86,62942.12,13.3,0.65161,0.00032,5.91961]
[1780625993670,72.86,62942.12,13.3,0.65161,0.00032,5.91961]
[1780625994097,72.86,62948.02,13.3,0.65348,0.00032,5.9084]
[1780625995104,72.85,62949.62,13.3,0.65399,0.00032,5.90532]
[1780625996111,72.85,62947.97,13.3,0.65347,0.00032,5.90846]
[1780625997335,72.85,62947.57,13.3,0.65335,0.00032,5.90919]
[1780625997668,72.85,62947.57,13.3,0.65335,0.00032,5.90919]
[1780625997668,72.85,62947.57,13.3,0.65335,0.00032,5.90919]
[1780625998136,72.85,62943.88,13.3,0.65218,0.00032,5.91617]
[1780625998309,72.85,62943.88,13.3,0.65218,0.00032,5.91617]
[1780625998670,72.85,62943.88,13.3,0.65218,0.00032,5.91617]
[1780625999142,72.85,62947.03,13.3,0.65318,0.00032,5.91017]
[1780626000152,72.84,62950.18,13.3,0.65419,0.00032,5.90413]
[1780626001158,72.84,62952.48,13.3,0.65492,0.00032,5.89969]
[1780626001855,72.84,62952.48,13.3,0.65492,0.00032,5.89969]
[1780626001896,72.84,62952.48,13.3,0.65492,0.00032,5.89969]
[1780626002103,72.84,62952.48,13.3,0.65492,0.00032,5.89969]
[1780626002165,72.84,62957.53,13.3,0.65651,0.00032,5.88992]
[1780626002366,72.84,62957.53,13.3,0.65651,0.00032,5.88992]
[1780626002371,72.84,62957.53,13.3,0.65651,0.00032,5.88992]
[1780626003172,72.84,62965.52,13.3,0.65903,0.00031,5.87429]
[1780626003701,72.84,62965.52,13.3,0.65903,0.00031,5.87429]
[1780626004179,72.84,62972.04,13.3,0.66108,0.00031,5.86131]
[1780626004834,72.84,62972.04,13.3,0.66108,0.00031,5.86131]
[1780626005187,72.84,62965.39,13.3,0.659,0.00031,5.87449]
[1780626005973,72.84,62965.39,13.3,0.659,0.00031,5.87449]
[1780626006107,72.84,62965.39,13.3,0.659,0.00031,5.87449]
[1780626006217,72.84,62965.39,13.3,0.659,0.00031,5.87449]
[1780626006259,72.84,62960.07,13.3,0.65732,0.00032,5.88492]
[1780626007200,72.83,62972.58,13.3,0.66126,0.00031,5.86019]
[1780626008207,72.83,62975.61,13.3,0.66221,0.00031,5.85411]
[1780626009353,72.83,62976.25,13.3,0.66241,0.00031,5.85281]
[1780626009424,72.83,62976.25,13.3,0.66241,0.00031,5.85281]
[1780626009469,72.83,62976.25,13.3,0.66241,0.00031,5.85281]
[1780626009636,72.83,62976.25,13.3,0.66241,0.00031,5.85281]
[1780626010221,72.83,62985.08,13.3,0.66518,0.00031,5.83493]
[1780626010896,72.83,62985.08,13.3,0.66518,0.00031,5.83493]
[1780626011227,72.83,62980.19,13.3,0.66365,0.00031,5.84485]
[1780626012235,72.83,62984.58,13.3,0.66502,0.00031,5.83593]
[1780626013242,72.83,62988.63,13.3,0.66629,0.00031,5.82764]
[1780626014249,72.83,62986.56,13.3,0.66564,0.00031,5.83189]
[1780626015257,72.83,62988.03,13.3,0.6661,0.00031,5.82889]
[1780626016263,72.83,62982.18,13.3,0.66427,0.00031,5.84083]
[1780626017270,72.83,62979.71,13.3,0.6635,0.00031,5.84584]
[1780626018277,72.83,62983.17,13.3,0.66458,0.00031,5.83881]
[1780626019284,72.83,62985.44,13.3,0.66529,0.00031,5.83418]
[1780626020291,72.83,62981.65,13.3,0.66411,0.00031,5.8419]
[1780626020707,72.83,62981.65,13.3,0.66411,0.00031,5.8419]
[1780626020724,72.83,62981.65,13.3,0.66411,0.00031,5.8419]
[1780626021185,72.83,62981.65,13.3,0.66411,0.00031,5.8419]
[1780626021502,72.83,62981.65,13.3,0.66411,0.00031,5.8419]
[1780626021303,72.83,62961.89,13.3,0.65791,0.00031,5.88129]
[1780626021565,72.83,62961.89,13.3,0.65791,0.00031,5.88129]
[1780626021682,72.83,62961.89,13.3,0.65791,0.00031,5.88129]
[1780626021745,72.83,62961.89,13.3,0.65791,0.00031,5.88129]
[1780626021997,72.83,62961.89,13.3,0.65791,0.00031,5.88129]
[1780626022309,72.83,62950.84,13.3,0.65442,0.00032,5.9027]
[1780626022534,72.83,62950.84,13.3,0.65442,0.00032,5.9027]
[1780626023318,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023392,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023404,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023458,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023701,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023707,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626023953,72.84,62950.99,13.3,0.65446,0.00032,5.90247]
[1780626024322,72.84,62952.23,13.3,0.65484,0.00032,5.90012]
[1780626024700,72.84,62952.23,13.3,0.65484,0.00032,5.90012]
[1780626024768,72.84,62952.23,13.3,0.65484,0.00032,5.90012]
[1780626025329,72.84,62947.44,13.3,0.65333,0.00032,5.9093]
[1780626025425,72.84,62947.44,13.3,0.65333,0.00032,5.9093]
[1780626026336,72.84,62938.89,13.3,0.65062,0.00032,5.92545]
[1780626027343,72.84,62938.23,13.3,0.65041,0.00032,5.92668]
[1780626027745,72.84,62938.23,13.3,0.65041,0.00032,5.92668]
[1780626028079,72.84,62938.23,13.3,0.65041,0.00032,5.92668]
[1780626028212,72.84,62938.23,13.3,0.65041,0.00032,5.92668]
[1780626029337,72.84,62938.61,13.3,0.65053,0.00032,5.92597]
[1780626029359,72.83,62940.58,13.3,0.65118,0.00032,5.92214]
[1780626029916,72.83,62940.58,13.3,0.65118,0.00032,5.92214]
[1780626030054,72.83,62940.58,13.3,0.65118,0.00032,5.92214]
[1780626030155,72.83,62940.58,13.3,0.65118,0.00032,5.92214]
[1780626030364,72.83,62934.18,13.3,0.64914,0.00032,5.93409]
[1780626030970,72.83,62934.18,13.3,0.64914,0.00032,5.93409]
[1780626030988,72.83,62934.18,13.3,0.64914,0.00032,5.93409]
[1780626031371,72.81,62934.73,13.3,0.64956,0.00032,5.92287]
[1780626034392,72.8,62938.25,13.3,0.65069,0.00032,5.91622]
[1780626035399,72.8,62936.88,13.3,0.65026,0.00032,5.91876]
[1780626035950,72.8,62936.88,13.3,0.65026,0.00032,5.91876]
[1780626036035,72.8,62936.88,13.3,0.65026,0.00032,5.91876]
[1780626036037,72.8,62936.88,13.3,0.65026,0.00032,5.91876]
[1780626036409,72.8,62914.56,13.3,0.64313,0.00032,5.95955]
[1780626037415,72.8,62909.42,13.3,0.64148,0.00032,5.96866]
[1780626037613,72.8,62909.42,13.3,0.64148,0.00032,5.96866]
[1780626038224,72.8,62909.42,13.3,0.64148,0.00032,5.96866]
[1780626038422,72.8,62913.57,13.3,0.64281,0.00032,5.96131]
[1780626039429,72.8,62920.13,13.3,0.64491,0.00032,5.94953]
[1780626040436,72.8,62922.71,13.3,0.64574,0.00032,5.94485]
[1780626041443,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626042443,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626042457,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626042474,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626043064,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626043126,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626043341,72.8,62918.05,13.3,0.64425,0.00032,5.95327]
[1780626043472,72.79,62878.0,13.3,0.63134,0.00032,6.02216]
[1780626043701,72.79,62878.0,13.3,0.63134,0.00032,6.02216]
[1780626044054,72.79,62878.0,13.3,0.63134,0.00032,6.02216]
[1780626044505,72.8,62866.99,13.3,0.62775,0.00033,6.04004]
[1780626045485,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046180,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046211,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046291,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046346,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046540,72.85,62865.16,13.3,0.62707,0.00033,6.04341]
[1780626046492,72.88,62873.42,13.3,0.62971,0.00032,6.0304]
[1780626046709,72.88,62873.42,13.3,0.62971,0.00032,6.0304]
[1780626047176,72.88,62873.42,13.3,0.62971,0.00032,6.0304]
[1780626047576,72.84,62878.79,13.3,0.63153,0.00032,6.02125]
[1780626047782,72.84,62878.79,13.3,0.63153,0.00032,6.02125]
[1780626048195,72.84,62878.79,13.3,0.63153,0.00032,6.02125]
[1780626048507,72.8,62872.56,13.3,0.62956,0.00032,6.03111]
[1780626048788,72.8,62872.56,13.3,0.62956,0.00032,6.03111]
[1780626049518,72.78,62863.36,13.3,0.62661,0.00033,6.04562]
[1780626050525,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626050926,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626051143,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626051157,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626051189,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626051282,72.76,62859.57,13.3,0.62539,0.00033,6.05149]
[1780626051533,72.74,62844.42,13.3,0.62048,0.00033,6.07461]
[1780626052081,72.74,62844.42,13.3,0.62048,0.00033,6.07461]
[1780626052120,72.74,62844.42,13.3,0.62048,0.00033,6.07461]
[1780626052181,72.74,62844.42,13.3,0.62048,0.00033,6.07461]
[1780626052292,72.74,62844.42,13.3,0.62048,0.00033,6.07461]
[1780626052541,72.71,62835.55,13.3,0.61761,0.00033,6.08763]
[1780626052799,72.71,62835.55,13.3,0.61761,0.00033,6.08763]
[1780626053265,72.71,62835.55,13.3,0.61761,0.00033,6.08763]
[1780626053558,72.73,62819.2,13.3,0.61219,0.00033,6.11131]
[1780626053965,72.73,62819.2,13.3,0.61219,0.00033,6.11131]
[1780626055572,72.77,62825.57,13.3,0.61424,0.00033,6.10251]
[1780626057586,72.78,62824.29,13.3,0.6138,0.00033,6.10441]
[1780626059617,72.84,62821.5,13.3,0.6128,0.00033,6.10873]
[1780626060624,72.84,62818.91,13.3,0.61195,0.00033,6.11236]
[1780626061631,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062205,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062272,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062499,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062738,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062799,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062971,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626063230,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626063230,72.85,62808.18,13.3,0.60839,0.00033,6.12721]
[1780626062659,72.86,62796.3,13.3,0.60444,0.00033,6.14304]
[1780626063372,72.86,62796.3,13.3,0.60444,0.00033,6.14304]
[1780626063740,72.86,62796.3,13.3,0.60444,0.00033,6.14304]
[1780626063889,72.86,62796.3,13.3,0.60444,0.00033,6.14304]
[1780626064140,72.86,62796.3,13.3,0.60444,0.00033,6.14304]
[1780626064029,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064186,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064254,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064317,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064471,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064692,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626065121,72.86,62793.58,13.3,0.60354,0.00033,6.14657]
[1780626064716,72.86,62797.6,13.3,0.60487,0.00033,6.14134]
[1780626065302,72.86,62797.6,13.3,0.60487,0.00033,6.14134]
[1780626065358,72.86,62797.6,13.3,0.60487,0.00033,6.14134]
[1780626065990,72.86,62797.6,13.3,0.60487,0.00033,6.14134]
[1780626066044,72.84,62791.05,13.3,0.60272,0.00033,6.14973]
[1780626066103,72.84,62791.05,13.3,0.60272,0.00033,6.14973]
[1780626066689,72.84,62784.17,13.3,0.60043,0.00033,6.15846]
[1780626067697,72.83,62782.49,13.3,0.59989,0.00033,6.16048]
[1780626068303,72.83,62782.49,13.3,0.59989,0.00033,6.16048]
[1780626068937,72.83,62782.49,13.3,0.59989,0.00033,6.16048]
[1780626069032,72.82,62769.77,13.3,0.59567,0.00033,6.17589]
[1780626069239,72.82,62769.77,13.3,0.59567,0.00033,6.17589]
[1780626069308,72.82,62769.77,13.3,0.59567,0.00033,6.17589]
[1780626069357,72.82,62769.77,13.3,0.59567,0.00033,6.17589]
[1780626069670,72.82,62769.77,13.3,0.59567,0.00033,6.17589]
[1780626069727,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070113,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070252,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070550,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070586,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070650,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626071087,72.85,62789.14,13.3,0.60208,0.00033,6.15221]
[1780626070838,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626071330,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626071344,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626071555,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626071623,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626072031,72.85,62788.28,13.3,0.60179,0.00033,6.1533]
[1780626071743,72.81,62778.22,13.3,0.59849,0.00033,6.16566]
[1780626072631,72.81,62778.22,13.3,0.59849,0.00033,6.16566]
[1780626072699,72.81,62778.22,13.3,0.59849,0.00033,6.16566]
[1780626072895,72.81,62778.22,13.3,0.59849,0.00033,6.16566]
[1780626072987,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626073622,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626073851,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626074099,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626074106,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626074153,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626074208,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626074249,72.86,62761.92,13.3,0.59299,0.00033,6.18531]
[1780626073944,72.86,62745.31,13.3,0.58743,0.00034,6.20388]
[1780626074374,72.86,62745.31,13.3,0.58743,0.00034,6.20388]
[1780626074419,72.86,62745.31,13.3,0.58743,0.00034,6.20388]
[1780626075042,72.86,62745.31,13.3,0.58743,0.00034,6.20388]
[1780626075088,72.87,62757.14,13.3,0.59139,0.00033,6.1908]
[1780626075518,72.87,62757.14,13.3,0.59139,0.00033,6.1908]
[1780626075987,72.87,62757.14,13.3,0.59139,0.00033,6.1908]
[1780626076054,72.85,62798.09,13.3,0.60504,0.00033,6.14068]
[1780626076873,72.85,62817.11,13.3,0.61133,0.00033,6.11499]
[1780626077675,72.85,62817.11,18.3,0.61133,0.00033,6.11499]
[1780626077725,72.85,62817.11,18.3,0.61133,0.00033,6.11499]
[1780626077811,72.85,62817.11,18.3,0.61133,0.00033,6.11499]
[1780626078130,72.85,62817.11,18.3,0.61133,0.00033,6.11499]
[1780626077988,72.84,62831.76,18.3,0.61618,0.00033,6.09405]
[1780626078579,72.84,62831.76,18.3,0.61618,0.00033,6.09405]
[1780626079021,72.84,62831.76,18.3,0.61618,0.00033,6.09405]
[1780626078832,72.8,62848.92,18.3,0.62185,0.00033,6.06828]
[1780626079353,72.8,62848.92,18.3,0.62185,0.00033,6.06828]
[1780626079581,72.8,62848.92,18.3,0.62185,0.00033,6.06828]
[1780626079622,72.8,62848.92,18.3,0.62185,0.00033,6.06828]
[1780626079645,72.8,62848.92,18.3,0.62185,0.00033,6.06828]
[1780626079839,72.8,62863.09,18.3,0.62648,0.00033,6.04628]
[1780626080499,72.8,62863.09,18.3,0.62648,0.00033,6.04628]
[1780626080951,72.8,62863.09,18.3,0.62648,0.00033,6.04628]
[1780626081012,72.8,62863.32,18.3,0.62655,0.00033,6.04591]
[1780626081461,72.8,62863.32,18.3,0.62655,0.00033,6.04591]
[1780626082118,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626082413,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626082432,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626082757,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626082845,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626083180,72.81,62858.81,18.3,0.62506,0.00033,6.0531]
[1780626082861,72.82,62852.36,18.3,0.62295,0.00033,6.06314]
[1780626083610,72.82,62852.36,18.3,0.62295,0.00033,6.06314]
[1780626083728,72.82,62852.36,18.3,0.62295,0.00033,6.06314]
[1780626083955,72.82,62855.55,18.3,0.62399,0.00033,6.05821]
[1780626084876,72.83,62860.54,18.3,0.62561,0.00033,6.0505]
[1780626085658,72.83,62860.54,18.3,0.62561,0.00033,6.0505]
[1780626085815,72.83,62860.54,18.3,0.62561,0.00033,6.0505]
[1780626085869,72.83,62860.54,18.3,0.62561,0.00033,6.0505]
[1780626085895,72.83,62848.53,18.3,0.62168,0.00033,6.06907]
[1780626086321,72.83,62848.53,18.3,0.62168,0.00033,6.06907]
[1780626086808,72.83,62848.53,18.3,0.62168,0.00033,6.06907]
[1780626086895,72.83,62828.73,18.3,0.61518,0.00033,6.09842]
[1780626087892,72.83,62828.73,18.3,0.61518,0.00033,6.09842]
[1780626087966,72.83,62828.73,18.3,0.61518,0.00033,6.09842]
[1780626088055,72.83,62828.73,18.3,0.61518,0.00033,6.09842]
[1780626088086,72.84,62808.76,18.3,0.60859,0.00033,6.12636]
[1780626089000,72.84,62808.76,18.3,0.60859,0.00033,6.12636]
[1780626089061,72.84,62808.76,18.3,0.60859,0.00033,6.12636]
[1780626089080,72.84,62808.76,18.3,0.60859,0.00033,6.12636]
[1780626089118,72.87,62810.04,18.3,0.60898,0.00033,6.12479]
[1780626089169,72.87,62810.04,18.3,0.60898,0.00033,6.12479]
[1780626089916,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626090649,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626090668,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626090860,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626090885,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626090942,72.87,62822.03,18.3,0.61292,0.00033,6.10822]
[1780626091037,72.88,62817.26,18.3,0.61149,0.00033,6.10525]
[1780626091940,72.88,62817.26,18.3,0.61149,0.00033,6.10525]
[1780626091956,72.88,62817.26,18.3,0.61149,0.00033,6.10525]
[1780626092033,72.91,62816.48,18.3,0.6112,0.00033,6.10649]
[1780626092933,72.91,62816.48,18.3,0.6112,0.00033,6.10649]
[1780626092957,72.91,62816.48,18.3,0.6112,0.00033,6.10649]
[1780626092972,72.91,62816.48,18.3,0.6112,0.00033,6.10649]
[1780626093075,72.93,62822.72,18.3,0.61323,0.00033,6.09788]
[1780626094219,72.94,62841.65,18.3,0.61942,0.00033,6.07051]
[1780626094347,72.94,62841.65,18.3,0.61942,0.00033,6.07051]
[1780626095062,72.96,62853.44,18.3,0.62326,0.00033,6.05277]
[1780626095318,72.96,62853.44,18.3,0.62326,0.00033,6.05277]
[1780626095969,72.96,62858.64,18.3,0.62495,0.00033,6.04474]
[1780626096976,72.97,62862.5,18.3,0.6262,0.00033,6.03872]
[1780626097983,72.97,62863.68,18.3,0.62658,0.00033,6.0369]
[1780626099642,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626099657,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626099767,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626099775,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626100271,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626100373,72.98,62863.86,18.3,0.62662,0.00033,6.03671]
[1780626100031,72.98,62879.73,18.3,0.63177,0.00032,6.01114]
[1780626100637,72.98,62879.73,18.3,0.63177,0.00032,6.01114]
[1780626101081,72.98,62892.54,18.3,0.63591,0.00032,5.98977]
[1780626102038,72.99,62899.67,18.3,0.6382,0.00032,5.97763]
[1780626102320,72.99,62899.67,18.3,0.6382,0.00032,5.97763]
[1780626102735,72.99,62899.67,18.3,0.6382,0.00032,5.97763]
[1780626102787,72.99,62899.67,18.3,0.6382,0.00032,5.97763]
[1780626103128,72.99,62899.67,18.3,0.6382,0.00032,5.97763]
[1780626103144,72.99,62890.68,18.3,0.6353,0.00032,5.99297]
[1780626104097,72.99,62890.68,18.3,0.6353,0.00032,5.99297]
[1780626104137,72.99,62885.6,18.3,0.63366,0.00032,6.00148]
[1780626104177,72.99,62885.6,18.3,0.63366,0.00032,6.00148]
[1780626105083,72.99,62874.82,18.3,0.63016,0.00032,6.01925]
[1780626106091,73.0,62869.02,18.3,0.62827,0.00032,6.02863]
[1780626106355,73.0,62869.02,18.3,0.62827,0.00032,6.02863]
[1780626107021,73.0,62869.02,18.3,0.62827,0.00032,6.02863]
[1780626107098,73.0,62860.72,18.3,0.62556,0.00033,6.04181]
[1780626108105,73.01,62863.74,18.3,0.62654,0.00033,6.03709]
[1780626109112,73.01,62867.0,18.3,0.62759,0.00033,6.03196]
[1780626113602,73.03,62866.44,18.3,0.62738,0.00033,6.033]
[1780626114148,73.03,62862.85,18.3,0.62621,0.00033,6.03871]
[1780626114242,73.03,62862.85,18.3,0.62621,0.00033,6.03871]
[1780626114784,73.03,62862.85,18.3,0.62621,0.00033,6.03871]
[1780626114882,73.03,62862.85,18.3,0.62621,0.00033,6.03871]
[1780626115023,73.03,62862.85,18.3,0.62621,0.00033,6.03871]
[1780626115156,73.04,62852.53,18.3,0.62284,0.00033,6.05477]
[1780626115890,73.04,62852.53,18.3,0.62284,0.00033,6.05477]
[1780626115993,73.04,62852.53,18.3,0.62284,0.00033,6.05477]
[1780626116024,73.04,62852.53,18.3,0.62284,0.00033,6.05477]
[1780626116163,73.04,62844.42,18.3,0.62018,0.00033,6.06707]
[1780626117170,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117417,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117518,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117546,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117606,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117695,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117806,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626117987,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626118081,73.04,62842.89,18.3,0.61968,0.00033,6.06938]
[1780626118177,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119004,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119038,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119202,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119332,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119352,73.05,62840.5,18.3,0.61889,0.00033,6.07296]
[1780626119232,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626119658,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626119665,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626120312,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626120358,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626120425,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626120458,73.05,62815.54,18.3,0.61069,0.00033,6.10869]
[1780626120250,73.05,62804.85,18.3,0.60716,0.00033,6.12318]
[1780626121256,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626121478,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626121481,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626121585,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626122291,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626122293,73.05,62805.0,18.3,0.60721,0.00033,6.12299]
[1780626122267,73.11,62808.17,18.3,0.60818,0.00033,6.11908]
[1780626122766,73.11,62808.17,18.3,0.60818,0.00033,6.11908]
[1780626124298,73.12,62798.76,18.3,0.60506,0.00033,6.13159]
[1780626125044,73.12,62798.76,18.3,0.60506,0.00033,6.13159]
[1780626125141,73.12,62798.76,18.3,0.60506,0.00033,6.13159]
[1780626125305,73.13,62800.57,18.3,0.60564,0.00033,6.1293]
[1780626125338,73.13,62800.57,18.3,0.60564,0.00033,6.1293]
[1780626125345,73.13,62800.57,18.3,0.60564,0.00033,6.1293]
[1780626126396,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626126467,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626126620,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626126647,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626126681,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626126767,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626127213,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626127231,73.13,62800.87,18.3,0.60573,0.00033,6.12893]
[1780626127329,73.14,62791.21,18.3,0.60253,0.00033,6.14144]
[1780626128488,73.14,62791.21,18.3,0.60253,0.00033,6.14144]
[1780626128746,73.14,62791.21,18.3,0.60253,0.00033,6.14144]
[1780626129011,73.14,62791.21,18.3,0.60253,0.00033,6.14144]
[1780626129734,73.19,62792.04,18.3,0.60274,0.00033,6.14067]
[1780626130777,73.23,62792.32,18.3,0.60278,0.00033,6.14053]
[1780626130849,73.23,62792.32,18.3,0.60278,0.00033,6.14053]
[1780626130900,73.27,62790.43,18.3,0.6021,0.00033,6.14314]
[1780626131365,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626132535,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626132542,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626132683,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626133002,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626133267,73.31,62787.47,18.3,0.60107,0.00033,6.14707]
[1780626133384,73.38,62786.65,18.3,0.60072,0.00033,6.14845]
[1780626133588,73.38,62786.65,18.3,0.60072,0.00033,6.14845]
[1780626134711,73.38,62786.29,18.3,0.6006,0.00033,6.1489]
[1780626134973,73.38,62786.29,18.3,0.6006,0.00033,6.1489]
[1780626134996,73.38,62786.29,18.3,0.6006,0.00033,6.1489]
[1780626135067,73.41,62788.91,18.3,0.60142,0.00033,6.14578]
[1780626135444,73.41,62788.91,18.3,0.60142,0.00033,6.14578]
[1780626135842,73.41,62788.91,18.3,0.60142,0.00033,6.14578]
[1780626135987,73.41,62788.91,18.3,0.60142,0.00033,6.14578]
[1780626136273,73.41,62788.91,18.3,0.60142,0.00033,6.14578]
[1780626137412,73.44,62788.3,18.3,0.60119,0.00033,6.1467]
[1780626137520,73.44,62788.3,18.3,0.60119,0.00033,6.1467]
[1780626137843,73.44,62788.3,18.3,0.60119,0.00033,6.1467]
[1780626137945,73.51,62783.28,18.3,0.59945,0.00033,6.15324]
[1780626140174,73.54,62783.14,18.3,0.59936,0.00033,6.15356]
[1780626142674,73.61,62781.87,18.3,0.59886,0.00033,6.15544]
[1780626142724,73.61,62773.21,18.3,0.596,0.00033,6.16582]
[1780626144474,73.64,62774.94,18.3,0.59654,0.00033,6.16392]
[1780626148336,73.66,62774.0,18.3,0.59621,0.00033,6.16512]
[1780626147497,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626148420,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626148651,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626148805,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626148815,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626148849,73.67,62772.85,18.3,0.59581,0.00033,6.16652]
[1780626149311,73.67,62768.71,18.3,0.59444,0.00033,6.17136]
[1780626150114,73.67,62768.71,18.3,0.59444,0.00033,6.17136]
[1780626150138,73.67,62768.71,18.3,0.59444,0.00033,6.17136]
[1780626150179,73.67,62759.91,18.3,0.59152,0.00033,6.18143]
[1780626151198,73.67,62759.91,18.3,0.59152,0.00033,6.18143]
[1780626151255,73.67,62759.91,18.3,0.59152,0.00033,6.18143]
[1780626151341,73.67,62759.91,18.3,0.59152,0.00033,6.18143]
[1780626151299,73.67,62754.91,18.3,0.59,0.00033,6.17736]
[1780626151741,73.67,62754.91,18.3,0.59,0.00033,6.17736]
[1780626151803,73.67,62754.91,18.3,0.59,0.00033,6.17736]
[1780626151900,73.67,62754.91,18.3,0.59,0.00033,6.17736]
[1780626152089,73.67,62754.91,18.3,0.59,0.00033,6.17736]
[1780626152150,73.67,62749.79,18.3,0.5883,0.00033,6.18295]
[1780626152541,73.67,62749.79,18.3,0.5883,0.00033,6.18295]
[1780626152854,73.67,62749.79,18.3,0.5883,0.00033,6.18295]
[1780626152906,73.67,62749.79,18.3,0.5883,0.00033,6.18295]
[1780626153051,73.67,62749.79,18.3,0.5883,0.00033,6.18295]
[1780626153345,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626153392,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626153651,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626153913,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626154127,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626154418,73.73,62736.72,18.3,0.58388,0.00033,6.19691]
[1780626154354,73.73,62717.83,18.3,0.57758,0.00033,6.21544]
[1780626154804,73.73,62717.83,18.3,0.57758,0.00033,6.21544]
[1780626155052,73.73,62717.83,18.3,0.57758,0.00033,6.21544]
[1780626155382,73.73,62717.83,18.3,0.57758,0.00033,6.21544]
[1780626155150,73.73,62700.4,18.3,0.57174,0.00034,6.23115]
[1780626155922,73.73,62700.4,18.3,0.57174,0.00034,6.23115]
[1780626156045,73.73,62700.4,18.3,0.57174,0.00034,6.23115]
[1780626156087,73.73,62700.4,18.3,0.57174,0.00034,6.23115]
[1780626156146,73.74,62701.4,18.3,0.57206,0.00034,6.23033]
[1780626156784,73.74,62701.4,18.3,0.57206,0.00034,6.23033]
[1780626156897,73.74,62701.4,18.3,0.57206,0.00034,6.23033]
[1780626157124,73.74,62701.4,18.3,0.57206,0.00034,6.23033]
[1780626157219,73.75,62701.75,18.3,0.57217,0.00034,6.23005]
[1780626157702,73.75,62701.75,18.3,0.57217,0.00034,6.23005]
[1780626157742,73.75,62709.71,18.3,0.57484,0.00033,6.223]
[1780626158779,73.75,62709.71,18.3,0.57484,0.00033,6.223]
[1780626159239,73.75,62709.71,18.3,0.57484,0.00033,6.223]
[1780626159261,73.79,62713.74,18.3,0.57615,0.00033,6.21942]
[1780626160155,73.79,62713.74,18.3,0.57615,0.00033,6.21942]
[1780626160336,73.79,62713.74,18.3,0.57615,0.00033,6.21942]
[1780626160177,73.82,62723.6,18.3,0.57942,0.00033,6.21022]
[1780626161331,73.86,62722.37,18.3,0.57897,0.00033,6.21152]
[1780626162050,73.86,62722.37,18.3,0.57897,0.00033,6.21152]
[1780626162070,73.86,62722.37,18.3,0.57897,0.00033,6.21152]
[1780626162095,73.86,62722.37,18.3,0.57897,0.00033,6.21152]
[1780626162279,73.86,62722.37,18.3,0.57897,0.00033,6.21152]
[1780626162487,73.9,62722.21,18.3,0.57888,0.00033,6.21179]
[1780626162940,73.93,62728.66,18.3,0.58099,0.00033,6.20566]
[1780626164151,73.93,62728.66,18.3,0.58099,0.00033,6.20566]
[1780626164311,73.93,62728.66,18.3,0.58099,0.00033,6.20566]
[1780626164372,73.93,62728.66,18.3,0.58099,0.00033,6.20566]
[1780626164412,73.93,62728.66,18.3,0.58099,0.00033,6.20566]
[1780626164360,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626164745,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626164782,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626165054,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626165317,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626165334,73.88,62743.85,18.3,0.5861,0.00033,6.19006]
[1780626165373,73.84,62751.92,18.3,0.58881,0.00033,6.18133]
[1780626165776,73.84,62751.92,18.3,0.58881,0.00033,6.18133]
[1780626166271,73.84,62742.65,18.3,0.58573,0.00033,6.19119]
[1780626166761,73.84,62742.65,18.3,0.58573,0.00033,6.19119]
[1780626166848,73.84,62736.21,18.3,0.58359,0.00033,6.19782]
[1780626167747,73.84,62736.21,18.3,0.58359,0.00033,6.19782]
[1780626167859,73.84,62736.21,18.3,0.58359,0.00033,6.19782]
[1780626167951,73.84,62736.21,18.3,0.58359,0.00033,6.19782]
[1780626168355,73.82,62731.97,18.3,0.58221,0.00033,6.20201]
[1780626168535,73.82,62731.97,18.3,0.58221,0.00033,6.20201]
[1780626168543,73.82,62731.97,18.3,0.58221,0.00033,6.20201]
[1780626168558,73.82,62731.97,18.3,0.58221,0.00033,6.20201]
[1780626168660,73.82,62727.53,18.3,0.58073,0.00033,6.2064]
[1780626169666,73.82,62731.63,18.3,0.58209,0.00033,6.20235]
[1780626170674,73.81,62732.77,18.3,0.58248,0.00033,6.2012]
[1780626173368,73.82,62732.34,18.3,0.58233,0.00033,6.20164]
[1780626172688,73.82,62735.84,18.3,0.58349,0.00033,6.19812]
[1780626173620,73.82,62735.84,18.3,0.58349,0.00033,6.19812]
[1780626175947,73.82,62736.65,18.3,0.58376,0.00033,6.19731]
[1780626175995,73.82,62737.8,18.3,0.58414,0.00033,6.19614]
[1780626176717,73.82,62743.52,18.3,0.58604,0.00033,6.19021]
[1780626177724,73.82,62740.67,18.3,0.5851,0.00033,6.19317]
[1780626178731,73.82,62738.58,18.3,0.5844,0.00033,6.19533]
[1780626180663,73.82,62738.27,18.3,0.5843,0.00033,6.19564]
[1780626181199,73.82,62738.27,18.3,0.5843,0.00033,6.19564]
[1780626181216,73.82,62738.27,18.3,0.5843,0.00033,6.19564]
[1780626181243,73.82,62738.27,18.3,0.5843,0.00033,6.19564]
[1780626181412,73.82,62738.27,18.3,0.5843,0.00033,6.19564]
[1780626181335,73.82,62737.35,18.3,0.584,0.00033,6.19659]
[1780626181489,73.82,62737.35,18.3,0.584,0.00033,6.19659]
[1780626181897,73.82,62759.79,18.3,0.59144,0.00033,6.17257]
[1780626183080,73.82,62759.79,18.3,0.59144,0.00033,6.17257]
[1780626183162,73.82,62759.79,18.3,0.59144,0.00033,6.17257]
[1780626183393,73.82,62759.79,18.3,0.59144,0.00033,6.17257]
[1780626183283,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626183816,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626184118,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626184175,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626184215,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626184290,73.81,62769.36,18.3,0.59461,0.00033,6.16164]
[1780626184331,73.81,62775.74,18.3,0.59672,0.00033,6.15416]
[1780626185074,73.81,62775.74,18.3,0.59672,0.00033,6.15416]
[1780626185152,73.82,62771.84,18.3,0.59543,0.00033,6.15876]
[1780626185804,73.82,62771.84,18.3,0.59543,0.00033,6.15876]
[1780626185897,73.82,62771.84,18.3,0.59543,0.00033,6.15876]
[1780626185949,73.82,62769.61,18.3,0.59469,0.00033,6.16136]
[1780626187666,73.82,62769.15,18.3,0.59454,0.00033,6.16189]
[1780626188303,73.82,62769.15,18.3,0.59454,0.00033,6.16189]
[1780626190666,73.82,62768.65,18.3,0.59438,0.00033,6.16248]
[1780626190822,73.82,62769.9,18.3,0.59479,0.00033,6.16103]
[1780626191889,73.82,62769.9,18.3,0.59479,0.00033,6.16103]
[1780626191909,73.82,62769.9,18.3,0.59479,0.00033,6.16103]
[1780626192077,73.82,62769.9,18.3,0.59479,0.00033,6.16103]
[1780626192127,73.82,62772.41,18.3,0.59562,0.00033,6.1581]
[1780626192515,73.82,62772.41,18.3,0.59562,0.00033,6.1581]
[1780626192649,73.82,62772.41,18.3,0.59562,0.00033,6.1581]
[1780626192915,73.82,62772.41,18.3,0.59562,0.00033,6.1581]
[1780626193006,73.82,62777.97,18.3,0.59745,0.00033,6.15152]
[1780626193953,73.82,62787.25,18.3,0.60051,0.00033,6.14025]
[1780626195389,73.82,62788.91,18.3,0.60105,0.00033,6.13821]
[1780626195803,73.82,62788.91,18.3,0.60105,0.00033,6.13821]
[1780626195928,73.82,62788.91,18.3,0.60105,0.00033,6.13821]
[1780626196416,73.82,62788.91,18.3,0.60105,0.00033,6.13821]
[1780626196369,73.82,62795.68,18.3,0.60327,0.00033,6.12972]
[1780626196546,73.82,62795.68,18.3,0.60327,0.00033,6.12972]
[1780626196695,73.82,62795.68,18.3,0.60327,0.00033,6.12972]
[1780626196873,73.82,62795.68,18.3,0.60327,0.00033,6.12972]
[1780626197297,73.82,62795.68,18.3,0.60327,0.00033,6.12972]
[1780626197327,73.83,62812.92,18.3,0.60892,0.00033,6.10723]
[1780626197724,73.83,62812.92,18.3,0.60892,0.00033,6.10723]
[1780626197992,73.83,62812.92,18.3,0.60892,0.00033,6.10723]
[1780626198432,73.83,62808.8,18.3,0.60757,0.00033,6.11275]
[1780626198885,73.83,62812.32,18.3,0.60872,0.00033,6.10806]
[1780626200248,73.83,62812.32,18.3,0.60872,0.00033,6.10806]
[1780626200274,73.83,62816.19,18.3,0.60998,0.00033,6.10285]
[1780626200698,73.83,62816.19,18.3,0.60998,0.00033,6.10285]
[1780626201234,73.83,62824.25,18.3,0.61261,0.00033,6.09181]
[1780626201950,73.83,62824.25,18.3,0.61261,0.00033,6.09181]
[1780626202131,73.83,62829.34,18.3,0.61427,0.00033,6.0847]
[1780626202517,73.83,62829.34,18.3,0.61427,0.00033,6.0847]
[1780626204570,73.83,62829.64,18.3,0.61436,0.00033,6.08429]
[1780626204848,73.83,62829.64,18.3,0.61436,0.00033,6.08429]
[1780626205440,73.84,62840.74,18.3,0.61797,0.00032,6.06841]
[1780626206164,73.84,62840.74,18.3,0.61797,0.00032,6.06841]
[1780626206216,73.84,62840.74,18.3,0.61797,0.00032,6.06841]
[1780626206232,73.84,62840.74,18.3,0.61797,0.00032,6.06841]
[1780626206267,73.84,62840.53,18.3,0.6179,0.00032,6.06873]
[1780626206764,73.84,62840.53,18.3,0.6179,0.00032,6.06873]
[1780626206859,73.84,62840.53,18.3,0.6179,0.00032,6.06873]
[1780626206947,73.84,62830.61,18.3,0.61467,0.00033,6.08296]
[1780626207954,73.84,62834.58,18.3,0.61596,0.00033,6.07732]
[1780626208960,73.84,62837.93,18.3,0.61705,0.00032,6.07252]
[1780626210975,73.85,62836.95,18.3,0.61673,0.00032,6.07396]
[1780626212989,73.85,62842.14,18.3,0.61857,0.00032,6.05669]
[1780626214472,73.85,62841.55,18.3,0.61837,0.00032,6.05757]
[1780626215010,73.85,62839.71,18.3,0.61777,0.00033,6.06027]
[1780626216012,73.86,62840.79,18.3,0.61812,0.00032,6.05871]
[1780626216993,73.86,62840.79,18.3,0.61812,0.00032,6.05871]
[1780626217168,73.86,62840.79,18.3,0.61812,0.00032,6.05871]
[1780626217238,73.86,62840.79,18.3,0.61812,0.00032,6.05871]
[1780626217327,73.86,62840.3,18.3,0.61795,0.00032,6.05944]
[1780626217660,73.86,62840.3,18.3,0.61795,0.00032,6.05944]
[1780626218276,73.86,62818.0,18.3,0.61068,0.00033,6.09086]
[1780626218890,73.86,62818.0,18.3,0.61068,0.00033,6.09086]
[1780626219032,73.86,62822.12,18.3,0.61203,0.00033,6.08521]
[1780626220936,73.86,62823.08,18.3,0.61234,0.00033,6.08389]
[1780626220988,73.86,62823.08,18.3,0.61234,0.00033,6.08389]
[1780626221046,73.86,62825.93,18.3,0.61327,0.00033,6.07994]
[1780626221485,73.86,62825.93,18.3,0.61327,0.00033,6.07994]
[1780626222427,73.86,62825.93,18.3,0.61327,0.00033,6.07994]
[1780626222053,73.87,62830.09,18.3,0.61462,0.00033,6.07411]
[1780626223896,73.87,62830.34,18.3,0.6147,0.00033,6.07377]
[1780626224790,73.87,62829.64,18.3,0.61447,0.00033,6.07477]
[1780626225108,73.87,62829.64,18.3,0.61447,0.00033,6.07477]
[1780626225387,73.87,62829.64,18.3,0.61447,0.00033,6.07477]
[1780626225425,73.87,62828.43,18.3,0.61407,0.00033,6.07649]
[1780626226002,73.87,62828.43,18.3,0.61407,0.00033,6.07649]
[1780626226082,73.87,62836.05,18.3,0.61655,0.00033,6.06568]
[1780626227089,73.88,62839.64,18.3,0.61771,0.00032,6.06052]
[1780626230110,73.89,62844.69,18.3,0.61934,0.00032,6.05321]
[1780626232124,73.89,62841.06,18.3,0.61815,0.00032,6.05856]
[1780626232891,73.89,62841.06,18.3,0.61815,0.00032,6.05856]
[1780626232906,73.89,62841.06,18.3,0.61815,0.00032,6.05856]
[1780626232920,73.89,62841.06,18.3,0.61815,0.00032,6.05856]
[1780626233131,73.89,62834.02,18.3,0.61586,0.00033,6.06872]
[1780626234315,73.89,62834.02,18.3,0.61586,0.00033,6.06872]
[1780626234398,73.9,62830.8,18.3,0.61481,0.00033,6.0733]
[1780626235354,73.9,62830.8,18.3,0.61481,0.00033,6.0733]
[1780626235365,73.9,62830.77,18.3,0.6148,0.00033,6.07335]
[1780626236133,73.9,62830.77,18.3,0.6148,0.00033,6.07335]
[1780626236317,73.9,62830.77,18.3,0.6148,0.00033,6.07335]
[1780626236335,73.9,62831.62,18.3,0.61507,0.00033,6.07216]
[1780626236532,73.9,62831.62,18.3,0.61507,0.00033,6.07216]
[1780626238510,73.9,62832.28,18.3,0.61528,0.00033,6.07126]
[1780626238566,73.9,62832.28,18.3,0.61528,0.00033,6.07126]
[1780626238578,73.9,62832.28,18.3,0.61528,0.00033,6.07126]
[1780626238617,73.9,62832.28,18.3,0.61528,0.00033,6.07126]
[1780626239172,73.91,62821.24,18.3,0.61168,0.00033,6.08669]
[1780626240135,73.91,62821.24,18.3,0.61168,0.00033,6.08669]
[1780626240451,73.91,62821.24,18.3,0.61168,0.00033,6.08669]
[1780626240180,73.91,62821.77,18.3,0.61185,0.00033,6.08597]
[1780626240983,73.91,62821.77,18.3,0.61185,0.00033,6.08597]
[1780626241259,73.91,62825.07,18.3,0.61293,0.00033,6.08141]
[1780626242237,73.91,62825.07,18.3,0.61293,0.00033,6.08141]
[1780626242329,73.91,62825.07,18.3,0.61293,0.00033,6.08141]
[1780626242330,73.91,62824.85,18.3,0.61285,0.00033,6.08173]
[1780626243202,73.91,62830.23,18.3,0.6146,0.00033,6.0742]
[1780626245216,73.91,62829.14,18.3,0.61424,0.00033,6.07577]
[1780626245497,73.91,62829.14,18.3,0.61424,0.00033,6.07577]
[1780626245590,73.91,62829.14,18.3,0.61424,0.00033,6.07577]
[1780626246223,73.92,62822.06,18.3,0.61193,0.00033,6.08564]
[1780626246854,73.92,62822.06,18.3,0.61193,0.00033,6.08564]
[1780626246866,73.92,62822.06,18.3,0.61193,0.00033,6.08564]
[1780626247227,73.92,62822.06,18.3,0.61193,0.00033,6.08564]
[1780626247430,73.92,62822.06,18.3,0.61193,0.00033,6.08564]
[1780626247391,73.92,62804.25,18.3,0.6061,0.00033,6.10952]
[1780626247585,73.92,62804.25,18.3,0.6061,0.00033,6.10952]
[1780626248254,73.92,62795.07,18.3,0.60309,0.00033,6.12134]
[1780626250108,73.93,62795.63,18.3,0.60326,0.00033,6.12065]
[1780626252275,73.94,62795.46,18.3,0.6032,0.00033,6.1209]
[1780626252305,73.94,62795.46,18.3,0.6032,0.00033,6.1209]
[1780626252348,73.94,62795.46,18.3,0.6032,0.00033,6.1209]
[1780626252408,73.94,62795.46,18.3,0.6032,0.00033,6.1209]
[1780626252466,73.94,62792.39,18.3,0.60219,0.00033,6.12479]
[1780626252684,73.94,62792.39,18.3,0.60219,0.00033,6.12479]
[1780626252758,73.94,62792.39,18.3,0.60219,0.00033,6.12479]
[1780626252860,73.94,62792.39,18.3,0.60219,0.00033,6.12479]
[1780626253191,73.94,62792.39,18.3,0.60219,0.00033,6.12479]
[1780626253289,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626253504,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626253648,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626253839,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626253900,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626253914,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626254080,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626254390,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626254488,73.94,62782.41,18.3,0.5989,0.00033,6.13711]
[1780626254493,73.94,62796.56,18.3,0.60355,0.00033,6.11955]
[1780626255302,73.95,62804.57,18.3,0.60617,0.00033,6.10925]
[1780626255586,73.95,62804.57,18.3,0.60617,0.00033,6.10925]
[1780626256087,73.95,62804.57,18.3,0.60617,0.00033,6.10925]
[1780626256308,73.95,62807.09,18.3,0.607,0.00033,6.10595]
[1780626256588,73.95,62807.09,18.3,0.607,0.00033,6.10595]
[1780626257322,73.95,62806.26,18.3,0.60672,0.00033,6.10707]
[1780626259336,73.96,62808.57,18.3,0.60747,0.00033,6.10408]
[1780626260069,73.96,62808.57,18.3,0.60747,0.00033,6.10408]
[1780626260344,73.96,62810.76,18.3,0.60818,0.00033,6.10121]
[1780626261351,73.96,62812.86,18.3,0.60886,0.00033,6.09841]
[1780626262358,73.97,62814.65,18.3,0.60945,0.00033,6.09601]
[1780626263365,73.97,62813.63,18.3,0.60911,0.00033,6.09739]
[1780626265380,73.97,62812.62,18.3,0.60878,0.00033,6.09875]
[1780626265736,73.97,62812.62,18.3,0.60878,0.00033,6.09875]
[1780626266387,73.97,62818.11,18.3,0.61057,0.00033,6.09135]
[1780626267421,73.97,62818.11,18.3,0.61057,0.00033,6.09135]
[1780626267480,73.97,62819.76,18.3,0.61111,0.00033,6.08911]
[1780626268400,73.97,62813.54,18.3,0.60908,0.00033,6.09754]
[1780626271422,73.98,62805.75,18.3,0.60666,0.00033,6.09821]
[1780626271585,73.98,62805.75,18.3,0.60666,0.00033,6.09821]
[1780626271708,73.98,62805.75,18.3,0.60666,0.00033,6.09821]
[1780626272429,73.99,62800.08,18.3,0.60479,0.00033,6.1056]
[1780626272591,73.99,62800.08,18.3,0.60479,0.00033,6.1056]
[1780626273279,73.99,62800.08,18.3,0.60479,0.00033,6.1056]
[1780626273435,73.99,62798.8,18.3,0.60436,0.00033,6.10726]
[1780626273694,73.99,62798.8,18.3,0.60436,0.00033,6.10726]
[1780626275834,74.0,62798.78,18.3,0.60435,0.00033,6.10733]
[1780626276137,74.0,62798.78,18.3,0.60435,0.00033,6.10733]
[1780626276457,74.01,62801.45,18.3,0.60522,0.00033,6.10392]
[1780626276564,74.01,62801.45,18.3,0.60522,0.00033,6.10392]
[1780626277319,74.01,62801.45,18.3,0.60522,0.00033,6.10392]
[1780626277464,74.01,62807.94,18.3,0.60734,0.00033,6.09547]
[1780626278471,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626278644,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626278920,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626278959,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626279411,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626279422,74.01,62810.0,18.3,0.60801,0.00033,6.09275]
[1780626279478,74.01,62796.28,18.3,0.60351,0.00033,6.11059]
[1780626279589,74.01,62796.28,18.3,0.60351,0.00033,6.11059]
[1780626279797,74.01,62796.28,18.3,0.60351,0.00033,6.11059]
[1780626280279,74.01,62796.28,18.3,0.60351,0.00033,6.11059]
[1780626280485,74.02,62796.62,18.3,0.60361,0.00033,6.11018]
[1780626280738,74.02,62796.62,18.3,0.60361,0.00033,6.11018]
[1780626281143,74.02,62796.62,18.3,0.60361,0.00033,6.11018]
[1780626281480,74.02,62796.62,18.3,0.60361,0.00033,6.11018]
[1780626281650,74.02,62797.58,18.3,0.60393,0.00033,6.10897]
[1780626282499,74.03,62801.96,18.3,0.60536,0.00033,6.10337]
[1780626283506,74.03,62803.42,18.3,0.60583,0.00033,6.10151]
[1780626286158,74.04,62803.92,18.3,0.60598,0.00033,6.10091]
[1780626286521,74.04,62803.92,18.3,0.60598,0.00033,6.10091]
[1780626286527,74.04,62809.33,18.3,0.60775,0.00033,6.09384]
[1780626286607,74.04,62809.33,18.3,0.60775,0.00033,6.09384]
[1780626286679,74.04,62809.33,18.3,0.60775,0.00033,6.09384]
[1780626286865,74.04,62809.33,18.3,0.60775,0.00033,6.09384]
[1780626287739,74.04,62809.55,18.3,0.60782,0.00033,6.09355]
[1780626288266,74.04,62809.55,18.3,0.60782,0.00033,6.09355]
[1780626288512,74.04,62809.55,18.3,0.60782,0.00033,6.09355]
[1780626288785,74.1,62808.62,18.3,0.60745,0.00033,6.09509]
[1780626288792,74.1,62803.84,18.3,0.60588,0.00033,6.10134]
[1780626289734,74.1,62803.84,18.3,0.60588,0.00033,6.10134]
[1780626289933,74.1,62803.84,18.3,0.60588,0.00033,6.10134]
[1780626290618,74.11,62803.05,18.3,0.60561,0.00033,6.10241]
[1780626290895,74.11,62811.2,18.3,0.60828,0.00033,6.09173]
[1780626291562,74.11,62817.67,18.3,0.61039,0.00033,6.08305]
[1780626292569,74.11,62819.5,18.3,0.61098,0.00033,6.08059]
[1780626293576,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626294648,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626294890,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626295033,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626295512,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626295518,74.12,62823.26,18.3,0.61219,0.00033,6.07552]
[1780626295229,74.16,62826.53,18.3,0.61321,0.00033,6.07121]
[1780626295831,74.16,62826.53,18.3,0.61321,0.00033,6.07121]
[1780626296217,74.16,62826.53,18.3,0.61321,0.00033,6.07121]
[1780626296353,74.16,62826.53,18.3,0.61321,0.00033,6.07121]
[1780626296418,74.16,62838.49,18.3,0.61709,0.00032,6.05433]
[1780626296567,74.16,62838.49,18.3,0.61709,0.00032,6.05433]
[1780626296685,74.16,62838.49,18.3,0.61709,0.00032,6.05433]
[1780626297186,74.16,62838.49,18.3,0.61709,0.00032,6.05433]
[1780626297287,74.16,62854.52,18.3,0.62228,0.00032,6.0308]
[1780626297898,74.16,62854.52,18.3,0.62228,0.00032,6.0308]
[1780626297955,74.16,62859.22,18.3,0.6238,0.00032,6.02371]
[1780626298917,74.16,62859.22,18.3,0.6238,0.00032,6.02371]
[1780626298919,74.16,62859.22,18.3,0.6238,0.00032,6.02371]
[1780626299365,74.16,62859.22,18.3,0.6238,0.00032,6.02371]
[1780626299462,74.17,62853.81,18.3,0.62204,0.00032,6.03193]
[1780626299972,74.17,62853.81,18.3,0.62204,0.00032,6.03193]
[1780626300056,74.17,62855.29,18.3,0.62251,0.00032,6.02974]
[1780626300565,74.17,62855.29,18.3,0.62251,0.00032,6.02974]
[1780626301602,74.17,62855.29,18.3,0.62251,0.00032,6.02974]
[1780626300663,74.17,62857.81,18.3,0.62332,0.00032,6.02594]
[1780626301654,74.17,62857.81,18.3,0.62332,0.00032,6.02594]
[1780626301869,74.17,62857.81,18.3,0.62332,0.00032,6.02594]
[1780626302137,74.17,62857.81,18.3,0.62332,0.00032,6.02594]
[1780626302535,74.17,62857.81,18.3,0.62332,0.00032,6.02594]
[1780626302594,74.18,62858.6,18.3,0.62357,0.00032,6.02477]
[1780626302927,74.18,62858.6,18.3,0.62357,0.00032,6.02477]
[1780626303235,74.19,62849.93,18.3,0.62076,0.00032,6.03782]
[1780626303670,74.19,62854.0,18.3,0.62207,0.00032,6.03176]
[1780626304935,74.19,62854.0,18.3,0.62207,0.00032,6.03176]
[1780626305015,74.19,62856.36,18.3,0.62283,0.00032,6.02825]
[1780626306081,74.19,62856.36,18.3,0.62283,0.00032,6.02825]
[1780626306900,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626306919,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626307118,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626307276,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626307321,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626307440,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626307505,74.19,62855.98,18.3,0.6227,0.00032,6.02885]
[1780626308504,74.2,62856.45,18.3,0.62285,0.00032,6.02816]
[1780626308508,74.2,62853.68,18.3,0.62195,0.00032,6.03234]
[1780626310122,74.2,62854.09,18.3,0.62208,0.00032,6.03173]
[1780626311514,74.21,62849.83,18.3,0.62069,0.00032,6.03813]
[1780626311836,74.21,62849.83,18.3,0.62069,0.00032,6.03813]
[1780626311939,74.21,62849.83,18.3,0.62069,0.00032,6.03813]
[1780626311969,74.21,62849.83,18.3,0.62069,0.00032,6.03813]
[1780626312075,74.21,62847.12,18.3,0.61982,0.00032,6.04213]
[1780626312722,74.21,62847.12,18.3,0.61982,0.00032,6.04213]
[1780626313227,74.21,62833.59,18.3,0.61543,0.00032,6.06167]
[1780626313741,74.21,62829.82,18.3,0.6142,0.00032,6.06698]
[1780626314620,74.21,62829.82,18.3,0.6142,0.00032,6.06698]
[1780626314727,74.21,62829.82,18.3,0.6142,0.00032,6.06698]
[1780626315538,74.22,62824.36,18.3,0.61242,0.00033,6.07458]
[1780626315624,74.22,62824.36,18.3,0.61242,0.00033,6.07458]
[1780626316384,74.22,62824.36,18.3,0.61242,0.00033,6.07458]
[1780626316485,74.22,62819.47,18.3,0.61083,0.00033,6.08128]
[1780626316762,74.22,62823.45,18.3,0.61212,0.00033,6.07585]
[1780626318776,74.22,62827.37,18.3,0.61339,0.00033,6.07045]
[1780626319783,74.22,62825.91,18.3,0.61292,0.00033,6.07248]
[1780626321396,74.22,62825.91,18.3,0.61292,0.00033,6.07248]
[1780626321493,74.22,62825.91,18.3,0.61292,0.00033,6.07248]
[1780626321796,74.23,62820.54,18.3,0.61116,0.00033,6.07987]
[1780626322804,74.23,62817.18,18.3,0.61007,0.00033,6.08444]
[1780626325024,74.24,62807.24,18.3,0.60681,0.00033,6.09768]
[1780626325758,74.24,62807.24,18.3,0.60681,0.00033,6.09768]
[1780626326260,74.24,62807.24,18.3,0.60681,0.00033,6.09768]
[1780626326282,74.24,62804.09,18.3,0.60578,0.00033,6.1018]
[1780626328263,74.24,62803.18,18.3,0.60548,0.00033,6.10298]
[1780626328350,74.24,62803.18,18.3,0.60548,0.00033,6.10298]
[1780626328412,74.24,62803.18,18.3,0.60548,0.00033,6.10298]
[1780626328592,74.24,62803.18,18.3,0.60548,0.00033,6.10298]
[1780626328469,74.25,62803.69,18.3,0.60564,0.00033,6.10236]
[1780626328850,74.25,62803.69,18.3,0.60564,0.00033,6.10236]
[1780626329241,74.25,62803.69,18.3,0.60564,0.00033,6.10236]
[1780626329314,74.25,62803.69,18.3,0.60564,0.00033,6.10236]
[1780626329352,74.25,62791.48,18.3,0.60164,0.00033,6.11783]
[1780626329722,74.25,62791.48,18.3,0.60164,0.00033,6.11783]
[1780626329869,74.25,62777.28,18.3,0.59697,0.00033,6.13504]
[1780626330679,74.25,62777.28,18.3,0.59697,0.00033,6.13504]
[1780626330766,74.25,62777.28,18.3,0.59697,0.00033,6.13504]
[1780626330802,74.25,62777.28,18.3,0.59697,0.00033,6.13504]
[1780626331113,74.25,62777.28,18.3,0.59697,0.00033,6.13504]
[1780626331339,74.25,62770.28,18.3,0.59479,0.00033,6.13357]
[1780626332286,74.26,62762.52,18.3,0.59223,0.00033,6.14241]
[1780626332965,74.26,62762.52,18.3,0.59223,0.00033,6.14241]
[1780626333191,74.26,62762.52,18.3,0.59223,0.00033,6.14241]
[1780626333564,74.26,62762.52,18.3,0.59223,0.00033,6.14241]
[1780626333590,74.26,62761.94,18.3,0.59204,0.00033,6.14306]
[1780626334064,74.26,62761.94,18.3,0.59204,0.00033,6.14306]
[1780626334170,74.26,62761.94,18.3,0.59204,0.00033,6.14306]
[1780626334458,74.26,62761.94,18.3,0.59204,0.00033,6.14306]
[1780626334523,74.25,62759.03,18.3,0.59108,0.00033,6.14629]
[1780626334904,74.25,62766.96,18.3,0.5937,0.00033,6.13738]
[1780626335876,74.25,62766.96,18.3,0.5937,0.00033,6.13738]
[1780626336540,74.25,62770.65,18.3,0.59492,0.00033,6.13314]
[1780626336849,74.25,62770.65,18.3,0.59492,0.00033,6.13314]
[1780626336926,74.25,62770.65,18.3,0.59492,0.00033,6.13314]
[1780626337087,74.25,62770.65,18.3,0.59492,0.00033,6.13314]
[1780626337145,74.25,62770.65,18.3,0.59492,0.00033,6.13314]
[1780626337207,74.25,62773.25,18.3,0.59577,0.00033,6.13012]
[1780626337926,74.25,62769.76,18.3,0.59462,0.00033,6.13417]
[1780626339490,74.25,62769.76,18.3,0.59462,0.00033,6.13417]
[1780626339590,74.25,62771.07,18.3,0.59505,0.00033,6.13265]
[1780626340548,74.25,62771.07,18.3,0.59505,0.00033,6.13265]
[1780626340674,74.25,62771.42,18.3,0.59517,0.00033,6.13225]
[1780626340715,74.25,62771.42,18.3,0.59517,0.00033,6.13225]
[1780626341808,74.25,62770.97,18.3,0.59502,0.00033,6.13277]
[1780626341869,74.25,62770.97,18.3,0.59502,0.00033,6.13277]
[1780626342097,74.25,62770.97,18.3,0.59502,0.00033,6.13277]
[1780626342372,74.25,62770.97,18.3,0.59502,0.00033,6.13277]
[1780626342471,74.25,62770.97,18.3,0.59502,0.00033,6.13277]
[1780626342579,74.25,62774.32,18.3,0.59612,0.00033,6.12887]
[1780626342809,74.25,62774.32,18.3,0.59612,0.00033,6.12887]
[1780626342858,74.25,62774.32,18.3,0.59612,0.00033,6.12887]
[1780626342945,74.25,62774.32,18.3,0.59612,0.00033,6.12887]
[1780626343445,74.25,62774.32,18.3,0.59612,0.00033,6.12887]
[1780626343536,74.26,62793.26,18.3,0.60234,0.00033,6.10598]
[1780626343807,74.26,62793.26,18.3,0.60234,0.00033,6.10598]
[1780626344248,74.26,62793.26,18.3,0.60234,0.00033,6.10598]
[1780626344550,74.27,62805.72,18.3,0.60642,0.00033,6.0901]
[1780626345515,74.27,62805.72,18.3,0.60642,0.00033,6.0901]
[1780626344975,74.27,62806.98,18.3,0.60683,0.00033,6.08846]
[1780626345983,74.27,62806.98,18.3,0.60683,0.00033,6.08846]
[1780626346030,74.28,62795.94,18.3,0.60321,0.00033,6.10268]
[1780626346990,74.28,62789.45,18.3,0.60108,0.00033,6.11078]
[1780626348074,74.28,62789.45,18.3,0.60108,0.00033,6.11078]
[1780626348564,74.28,62789.11,18.3,0.60096,0.00033,6.11123]
[1780626348967,74.28,62789.11,18.3,0.60096,0.00033,6.11123]
[1780626349200,74.28,62789.11,18.3,0.60096,0.00033,6.11123]
[1780626350507,74.29,62792.67,18.3,0.60212,0.00033,6.10684]
[1780626351451,74.29,62792.67,18.3,0.60212,0.00033,6.10684]
[1780626351538,74.29,62789.03,18.3,0.60092,0.00033,6.11137]
[1780626352030,74.29,62786.33,18.3,0.60003,0.00033,6.11469]
[1780626353037,74.29,62782.53,18.3,0.59878,0.00033,6.11931]
[1780626354148,74.29,62782.53,18.3,0.59878,0.00033,6.11931]
[1780626354178,74.3,62780.19,18.3,0.59801,0.00033,6.12212]
[1780626355361,74.3,62780.19,18.3,0.59801,0.00033,6.12212]
[1780626355421,74.3,62778.74,18.3,0.59753,0.00033,6.12385]
[1780626357316,74.3,62776.62,18.3,0.59683,0.00033,6.12636]
[1780626360332,74.3,62775.53,18.3,0.59647,0.00033,6.12765]
[1780626360768,74.3,62775.53,18.3,0.59647,0.00033,6.12765]
[1780626361387,74.3,62778.59,18.3,0.59748,0.00033,6.12403]
[1780626361912,74.3,62778.59,18.3,0.59748,0.00033,6.12403]
[1780626362285,74.3,62778.59,18.3,0.59748,0.00033,6.12403]
[1780626362419,74.3,62778.59,18.3,0.59748,0.00033,6.12403]
[1780626362478,74.3,62783.37,18.3,0.59905,0.00033,6.11831]
[1780626362997,74.3,62783.37,18.3,0.59905,0.00033,6.11831]
[1780626362999,74.3,62783.37,18.3,0.59905,0.00033,6.11831]
[1780626363014,74.3,62783.37,18.3,0.59905,0.00033,6.11831]
[1780626363088,74.3,62783.37,18.3,0.59905,0.00033,6.11831]
[1780626363218,74.3,62794.08,18.3,0.60257,0.00033,6.10514]
[1780626363861,74.3,62794.08,18.3,0.60257,0.00033,6.10514]
[1780626364275,74.3,62794.08,18.3,0.60257,0.00033,6.10514]
[1780626364519,74.3,62800.22,18.3,0.60457,0.00033,6.09739]
[1780626365014,74.3,62800.22,18.3,0.60457,0.00033,6.09739]
[1780626365175,74.3,62800.22,18.3,0.60457,0.00033,6.09739]
[1780626365352,74.3,62818.06,18.3,0.6104,0.00033,6.07394]
[1780626366134,74.3,62825.75,18.3,0.61291,0.00033,6.06344]
[1780626369197,74.31,62825.97,18.3,0.61297,0.00033,6.06315]
[1780626369199,74.31,62825.97,18.3,0.61297,0.00033,6.06315]
[1780626369328,74.31,62825.97,18.3,0.61297,0.00033,6.06315]
[1780626369349,74.31,62826.87,18.3,0.61326,0.00033,6.06192]
[1780626370144,74.31,62826.87,18.3,0.61326,0.00033,6.06192]
[1780626370163,74.31,62836.64,18.3,0.61644,0.00032,6.04819]
[1780626371257,74.31,62836.64,18.3,0.61644,0.00032,6.04819]
[1780626371319,74.31,62837.97,18.3,0.61686,0.00032,6.04631]
[1780626375100,74.32,62837.6,18.3,0.61673,0.00032,6.04689]
[1780626375257,74.32,62837.6,18.3,0.61673,0.00032,6.04689]
[1780626375408,74.32,62837.14,18.3,0.61658,0.00032,6.04757]
[1780626375893,74.32,62837.14,18.3,0.61658,0.00032,6.04757]
[1780626376209,74.33,62817.24,18.3,0.6101,0.00033,6.07519]
[1780626376734,74.33,62817.24,18.3,0.6101,0.00033,6.07519]
[1780626376760,74.33,62817.24,18.3,0.6101,0.00033,6.07519]
[1780626377200,74.33,62817.24,18.3,0.6101,0.00033,6.07519]
[1780626377217,74.33,62816.28,18.3,0.60978,0.00033,6.07652]
[1780626377800,74.33,62816.28,18.3,0.60978,0.00033,6.07652]
[1780626378080,74.33,62816.28,18.3,0.60978,0.00033,6.07652]
[1780626378187,74.33,62816.28,18.3,0.60978,0.00033,6.07652]
[1780626378898,74.34,62817.02,18.3,0.61002,0.00033,6.07556]
[1780626379512,74.34,62820.53,18.3,0.61116,0.00033,6.07082]
[1780626380238,74.34,62822.66,18.3,0.61185,0.00033,6.06792]
[1780626381608,74.34,62824.47,18.3,0.61244,0.00033,6.06545]
[1780626383258,74.35,62826.3,18.3,0.61303,0.00033,6.06295]
[1780626383893,74.35,62826.3,18.3,0.61303,0.00033,6.06295]
[1780626384012,74.35,62826.3,18.3,0.61303,0.00033,6.06295]
[1780626384266,74.35,62831.84,18.3,0.61482,0.00032,6.05524]
[1780626384815,74.35,62831.84,18.3,0.61482,0.00032,6.05524]
[1780626385083,74.35,62831.84,18.3,0.61482,0.00032,6.05524]
[1780626386420,74.35,62832.58,18.3,0.61506,0.00032,6.05422]
[1780626386511,74.35,62838.59,18.3,0.61701,0.00032,6.0457]
[1780626387621,74.35,62838.59,18.3,0.61701,0.00032,6.0457]
[1780626387289,74.36,62833.25,18.3,0.61527,0.00032,6.05331]
[1780626387801,74.36,62833.25,18.3,0.61527,0.00032,6.05331]
[1780626390086,74.36,62833.36,18.3,0.6153,0.00032,6.05319]
[1780626390485,74.36,62833.36,18.3,0.6153,0.00032,6.05319]
[1780626391206,74.36,62833.71,18.3,0.61541,0.00032,6.05271]
[1780626391318,74.37,62832.76,18.3,0.61525,0.00032,6.04426]
[1780626392325,74.37,62827.81,18.3,0.61364,0.00033,6.05121]
[1780626394340,74.37,62826.27,18.3,0.61314,0.00033,6.05336]
[1780626395287,74.37,62826.27,18.3,0.61314,0.00033,6.05336]
[1780626395326,74.37,62826.27,18.3,0.61314,0.00033,6.05336]
[1780626395346,74.37,62825.11,18.3,0.61276,0.00033,6.05498]
[1780626395953,74.37,62825.11,18.3,0.61276,0.00033,6.05498]
[1780626396054,74.37,62825.11,18.3,0.61276,0.00033,6.05498]
[1780626396293,74.37,62825.11,18.3,0.61276,0.00033,6.05498]
[1780626396442,74.37,62825.11,18.3,0.61276,0.00033,6.05498]
[1780626396446,74.38,62818.42,18.3,0.61057,0.00033,6.06415]
[1780626397359,74.39,62814.74,18.3,0.60936,0.00033,6.06913]
[1780626397895,74.39,62814.74,18.3,0.60936,0.00033,6.06913]
[1780626398366,74.39,62816.56,18.3,0.60994,0.00033,6.06673]
[1780626399151,74.39,62816.56,18.3,0.60994,0.00033,6.06673]
[1780626400562,74.4,62810.3,18.3,0.60789,0.00033,6.07512]
[1780626401662,74.4,62810.3,18.3,0.60789,0.00033,6.07512]
[1780626401682,74.4,62810.3,18.3,0.60789,0.00033,6.07512]
[1780626401701,74.41,62809.44,18.3,0.6076,0.00033,6.07628]
[1780626401965,74.41,62809.44,18.3,0.6076,0.00033,6.07628]
[1780626402185,74.41,62809.44,18.3,0.6076,0.00033,6.07628]
[1780626402395,74.41,62794.24,18.3,0.60262,0.00033,6.0958]
[1780626402837,74.41,62794.24,18.3,0.60262,0.00033,6.0958]
[1780626402924,74.41,62794.24,18.3,0.60262,0.00033,6.0958]
[1780626403081,74.41,62794.24,18.3,0.60262,0.00033,6.0958]
[1780626403487,74.41,62794.24,18.3,0.60262,0.00033,6.0958]
[1780626403658,74.42,62779.86,18.3,0.59789,0.00033,6.11338]
[1780626403854,74.42,62779.86,18.3,0.59789,0.00033,6.11338]
[1780626404409,74.42,62777.49,18.3,0.59711,0.00033,6.1162]
[1780626406983,74.42,62776.64,18.3,0.59683,0.00033,6.11721]
[1780626407038,74.42,62776.64,18.3,0.59683,0.00033,6.11721]
[1780626407430,74.42,62781.74,18.3,0.5985,0.00033,6.11115]
[1780626408297,74.42,62781.74,18.3,0.5985,0.00033,6.11115]
[1780626408403,74.42,62781.74,18.3,0.5985,0.00033,6.11115]
[1780626408438,74.42,62789.85,18.3,0.60117,0.00033,6.1013]
[1780626408744,74.42,62789.85,18.3,0.60117,0.00033,6.1013]
[1780626409644,74.42,62789.85,18.3,0.60117,0.00033,6.1013]
[1780626409445,74.42,62791.17,18.3,0.6016,0.00033,6.09968]
[1780626410161,74.42,62791.17,18.3,0.6016,0.00033,6.09968]
[1780626410288,74.42,62791.17,18.3,0.6016,0.00033,6.09968]
[1780626410452,74.43,62786.57,18.3,0.60008,0.00033,6.10534]
[1780626411010,74.43,62786.57,18.3,0.60008,0.00033,6.10534]
[1780626411471,74.43,62786.57,18.3,0.60008,0.00033,6.10534]
[1780626411499,74.43,62784.85,18.3,0.59952,0.00033,6.10744]
[1780626412466,74.43,62783.74,18.3,0.59915,0.00033,6.1088]
[1780626416494,74.44,62785.62,18.3,0.59976,0.00033,6.10655]
[1780626417212,74.44,62785.62,18.3,0.59976,0.00033,6.10655]
[1780626417254,74.44,62785.62,18.3,0.59976,0.00033,6.10655]
[1780626417614,74.44,62785.62,18.3,0.59976,0.00033,6.10655]
[1780626417501,74.44,62781.3,18.3,0.59834,0.00033,6.11177]
[1780626417979,74.44,62781.3,18.3,0.59834,0.00033,6.11177]
[1780626418688,74.44,62781.3,18.3,0.59834,0.00033,6.11177]
[1780626419478,74.44,62780.32,18.3,0.59801,0.00033,6.11295]
[1780626419685,74.44,62780.32,18.3,0.59801,0.00033,6.11295]
[1780626419515,74.44,62781.61,18.3,0.59843,0.00033,6.11141]
[1780626420107,74.44,62781.61,18.3,0.59843,0.00033,6.11141]
[1780626420177,74.44,62781.61,18.3,0.59843,0.00033,6.11141]
[1780626420547,74.44,62781.61,18.3,0.59843,0.00033,6.11141]
[1780626420681,74.44,62781.61,18.3,0.59843,0.00033,6.11141]
[1780626420658,74.44,62783.65,18.3,0.5991,0.00033,6.10897]
[1780626420728,74.44,62783.65,18.3,0.5991,0.00033,6.10897]
[1780626421040,74.44,62783.65,18.3,0.5991,0.00033,6.10897]
[1780626421530,74.45,62782.82,18.3,0.59883,0.00033,6.10998]
[1780626422135,74.45,62782.82,18.3,0.59883,0.00033,6.10998]
[1780626422537,74.45,62784.31,18.3,0.59932,0.00033,6.10819]
[1780626423212,74.45,62784.31,18.3,0.59932,0.00033,6.10819]
[1780626423361,74.45,62784.31,18.3,0.59932,0.00033,6.10819]
[1780626423545,74.45,62788.8,18.3,0.60079,0.00033,6.10273]
[1780626424552,74.47,62792.14,18.3,0.60185,0.00033,6.09872]
[1780626425416,74.47,62792.14,18.3,0.60185,0.00033,6.09872]
[1780626425559,74.47,62783.23,18.3,0.59893,0.00033,6.10961]
[1780626426566,74.48,62780.02,18.3,0.59787,0.00033,6.11347]
[1780626426787,74.48,62780.02,18.3,0.59787,0.00033,6.11347]
[1780626427355,74.48,62780.02,18.3,0.59787,0.00033,6.11347]
[1780626427573,74.48,62776.88,18.3,0.59684,0.00033,6.1172]
[1780626428580,74.48,62772.04,18.3,0.59524,0.00033,6.12284]
[1780626432331,74.48,62771.18,18.3,0.59496,0.00033,6.12385]
[1780626432628,74.48,62771.18,18.3,0.59496,0.00033,6.12385]
[1780626432705,74.48,62779.2,18.3,0.59759,0.00033,6.11447]
[1780626432762,74.48,62779.2,18.3,0.59759,0.00033,6.11447]
[1780626433616,74.48,62794.41,18.3,0.60258,0.00033,6.09596]
[1780626434041,74.48,62794.41,18.3,0.60258,0.00033,6.09596]
[1780626434623,74.49,62800.78,18.3,0.60466,0.00033,6.08793]
[1780626435152,74.49,62800.78,18.3,0.60466,0.00033,6.08793]
[1780626435270,74.49,62800.78,18.3,0.60466,0.00033,6.08793]
[1780626435630,74.49,62804.43,18.3,0.60585,0.00033,6.08327]
[1780626437644,74.5,62795.48,18.3,0.60291,0.00033,6.0947]
[1780626438184,74.5,62795.48,18.3,0.60291,0.00033,6.0947]
[1780626438553,74.5,62795.48,18.3,0.60291,0.00033,6.0947]
[1780626438651,74.5,62794.62,18.3,0.60263,0.00033,6.09579]
[1780626439658,74.51,62793.27,18.3,0.60218,0.00033,6.09749]
[1780626440890,74.51,62792.91,18.3,0.60206,0.00033,6.09795]
[1780626441672,74.51,62790.52,18.3,0.60127,0.00033,6.10093]
[1780626442679,74.51,62788.74,18.3,0.60069,0.00033,6.10312]
[1780626444370,74.52,62788.5,18.3,0.60061,0.00033,6.10343]
[1780626444697,74.52,62781.64,18.3,0.59835,0.00033,6.11174]
[1780626445704,74.52,62775.22,18.3,0.59624,0.00033,6.11933]
[1780626446711,74.52,62773.14,18.3,0.59555,0.00033,6.12177]
[1780626447066,74.52,62773.14,18.3,0.59555,0.00033,6.12177]
[1780626447604,74.52,62773.14,18.3,0.59555,0.00033,6.12177]
[1780626447718,74.53,62768.36,18.3,0.59398,0.00033,6.12728]
[1780626447972,74.53,62768.36,18.3,0.59398,0.00033,6.12728]
[1780626448725,74.53,62757.1,18.3,0.59026,0.00033,6.13984]
[1780626449732,74.52,62754.82,18.3,0.58951,0.00033,6.14231]
[1780626450047,74.52,62754.82,18.3,0.58951,0.00033,6.14231]
[1780626450248,74.52,62754.82,18.3,0.58951,0.00033,6.14231]
[1780626450739,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626450933,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626451089,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626451462,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626451488,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626451619,74.52,62757.79,18.3,0.5905,0.00033,6.13907]
[1780626451696,74.52,62757.76,18.3,0.59061,0.00033,6.12943]
[1780626452736,74.52,62757.76,18.3,0.59061,0.00033,6.12943]
[1780626452333,74.52,62745.59,18.3,0.58658,0.00033,6.14248]
[1780626452798,74.52,62745.59,18.3,0.58658,0.00033,6.14248]
[1780626453428,74.52,62740.07,18.3,0.58475,0.00033,6.14818]
[1780626454477,74.52,62731.18,18.3,0.5818,0.00033,6.15709]
[1780626455607,74.52,62728.6,18.3,0.58094,0.00033,6.15962]
[1780626456429,74.52,62728.6,18.3,0.58094,0.00033,6.15962]
[1780626457750,74.53,62728.11,18.3,0.58077,0.00033,6.16011]
[1780626457168,74.53,62726.73,18.3,0.58031,0.00033,6.16145]
[1780626457797,74.53,62724.75,18.3,0.57965,0.00033,6.16335]
[1780626459361,74.53,62724.75,18.3,0.57965,0.00033,6.16335]
[1780626460121,74.55,62725.31,18.3,0.57982,0.00033,6.16288]
[1780626460476,74.55,62725.31,18.3,0.57982,0.00033,6.16288]
[1780626460712,74.55,62719.27,18.3,0.57781,0.00033,6.16859]
[1780626460822,74.55,62705.83,18.3,0.57333,0.00033,6.18073]
[1780626461814,74.55,62705.83,18.3,0.57333,0.00033,6.18073]
[1780626462004,74.55,62705.83,18.3,0.57333,0.00033,6.18073]
[1780626462023,74.55,62705.83,18.3,0.57333,0.00033,6.18073]
[1780626462117,74.55,62705.83,18.3,0.57333,0.00033,6.18073]
[1780626462144,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626462940,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463036,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463213,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463218,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463434,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463582,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463651,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463740,74.55,62702.06,18.3,0.57207,0.00033,6.184]
[1780626463699,74.57,62694.22,18.3,0.56943,0.00033,6.19063]
[1780626463785,74.57,62694.22,18.3,0.56943,0.00033,6.19063]
[1780626463915,74.57,62694.22,18.3,0.56943,0.00033,6.19063]
[1780626464527,74.57,62705.25,18.3,0.57312,0.00033,6.18128]
[1780626465128,74.57,62709.07,18.3,0.57439,0.00033,6.17792]
[1780626465989,74.57,62709.07,18.3,0.57439,0.00033,6.17792]
[1780626466034,74.57,62710.25,18.3,0.57478,0.00033,6.17687]
[1780626466806,74.57,62710.25,18.3,0.57478,0.00033,6.17687]
[1780626468238,74.57,62710.98,18.3,0.57503,0.00033,6.17623]
[1780626468883,74.57,62719.62,18.3,0.5779,0.00033,6.16834]
[1780626469890,74.58,62724.35,18.3,0.57947,0.00033,6.16388]
[1780626471277,74.58,62724.35,18.3,0.57947,0.00033,6.16388]
[1780626471651,74.58,62724.35,18.3,0.57947,0.00033,6.16388]
[1780626471738,74.58,62726.11,18.3,0.58006,0.00033,6.16221]
[1780626471905,74.58,62731.0,18.3,0.58168,0.00033,6.15746]
[1780626473459,74.58,62731.0,18.3,0.58168,0.00033,6.15746]
[1780626473552,74.58,62731.0,18.3,0.58168,0.00033,6.15746]
[1780626473586,74.57,62732.42,18.3,0.58216,0.00033,6.15604]
[1780626474403,74.57,62739.83,18.3,0.58462,0.00033,6.14859]
[1780626475144,74.57,62739.83,18.3,0.58462,0.00033,6.14859]
[1780626475155,74.57,62745.94,18.3,0.58665,0.00033,6.14228]
[1780626477235,74.57,62745.59,18.3,0.58653,0.00033,6.14263]
[1780626477361,74.57,62745.59,18.3,0.58653,0.00033,6.14263]
[1780626477416,74.56,62741.08,18.3,0.58504,0.00033,6.14728]
[1780626478421,74.56,62741.08,18.3,0.58504,0.00033,6.14728]
[1780626478515,74.56,62742.48,18.3,0.58551,0.00033,6.14584]
[1780626480429,74.56,62742.9,18.3,0.58565,0.00033,6.1454]
[1780626480439,74.56,62742.82,18.3,0.58563,0.00033,6.14548]
[1780626480842,74.56,62742.82,18.3,0.58563,0.00033,6.14548]
[1780626481157,74.56,62742.82,18.3,0.58563,0.00033,6.14548]
[1780626481250,74.56,62742.82,18.3,0.58563,0.00033,6.14548]
[1780626481404,74.56,62742.82,18.3,0.58563,0.00033,6.14548]
[1780626481423,74.55,62739.81,18.3,0.58463,0.00033,6.14856]
[1780626481811,74.55,62739.81,18.3,0.58463,0.00033,6.14856]
[1780626482682,74.55,62739.81,18.3,0.58463,0.00033,6.14856]
[1780626482733,74.55,62732.62,18.3,0.58224,0.00033,6.15578]
[1780626482975,74.55,62732.62,18.3,0.58224,0.00033,6.15578]
[1780626483435,74.55,62732.62,18.3,0.58224,0.00033,6.15578]
[1780626483536,74.55,62716.81,18.3,0.57698,0.00033,6.17089]
[1780626484165,74.55,62716.81,18.3,0.57698,0.00033,6.17089]
[1780626484721,74.55,62716.81,18.3,0.57698,0.00033,6.17089]
[1780626484745,74.56,62707.05,18.3,0.57373,0.00033,6.17968]
[1780626484996,74.56,62704.37,18.3,0.57283,0.00033,6.18202]
[1780626486340,74.56,62704.37,18.3,0.57283,0.00033,6.18202]
[1780626486465,74.56,62704.37,18.3,0.57283,0.00033,6.18202]
[1780626486781,74.58,62702.73,18.3,0.57226,0.00033,6.1835]
[1780626487010,74.58,62712.35,18.3,0.57547,0.00033,6.17503]
[1780626488023,74.58,62720.44,18.3,0.57817,0.00033,6.16759]
[1780626489027,74.58,62716.92,18.3,0.577,0.00033,6.17086]
[1780626490035,74.58,62715.45,18.3,0.5765,0.00033,6.17222]
[1780626491042,74.59,62714.31,18.3,0.57612,0.00033,6.17327]
[1780626492691,74.59,62714.31,18.3,0.57612,0.00033,6.17327]
[1780626492734,74.59,62717.68,18.3,0.57724,0.00033,6.17019]
[1780626494063,74.59,62712.04,18.3,0.57536,0.00033,6.17534]
[1780626495070,74.6,62708.95,18.3,0.57432,0.00033,6.17811]
[1780626498736,74.6,62708.87,18.3,0.57429,0.00033,6.17819]
[1780626499255,74.6,62709.93,18.3,0.57465,0.00033,6.17725]
[1780626499635,74.61,62706.53,18.3,0.57351,0.00033,6.18026]
[1780626500035,74.61,62706.53,18.3,0.57351,0.00033,6.18026]
[1780626500705,74.61,62706.53,18.3,0.57351,0.00033,6.18026]
[1780626500734,74.61,62721.48,18.3,0.57849,0.00033,6.16669]
[1780626501209,74.61,62721.48,18.3,0.57849,0.00033,6.16669]
[1780626501240,74.61,62728.04,18.3,0.58067,0.00033,6.16043]
[1780626502490,74.61,62728.04,18.3,0.58067,0.00033,6.16043]
[1780626502542,74.62,62726.81,18.3,0.58025,0.00033,6.16165]
[1780626503383,74.62,62726.81,18.3,0.58025,0.00033,6.16165]
[1780626503685,74.62,62726.81,18.3,0.58025,0.00033,6.16165]
[1780626503713,74.62,62726.81,18.3,0.58025,0.00033,6.16165]
[1780626503926,74.62,62726.16,18.3,0.58003,0.00033,6.16228]
[1780626503937,74.62,62726.16,18.3,0.58003,0.00033,6.16228]
[1780626504211,74.62,62737.66,18.3,0.58385,0.00033,6.15096]
[1780626505142,74.62,62742.68,18.3,0.58551,0.00033,6.14584]
[1780626506149,74.62,62743.53,18.3,0.5858,0.00033,6.14496]
[1780626507790,74.62,62743.53,18.3,0.5858,0.00033,6.14496]
[1780626507803,74.62,62745.87,18.3,0.58657,0.00033,6.14254]
[1780626508259,74.62,62743.79,18.3,0.58588,0.00033,6.1447]
[1780626509428,74.62,62741.82,18.3,0.58522,0.00033,6.14674]
[1780626511098,74.62,62741.66,18.3,0.58517,0.00033,6.14691]
[1780626511202,74.62,62741.66,18.3,0.58517,0.00033,6.14691]
[1780626511301,74.62,62741.66,18.3,0.58517,0.00033,6.14691]
[1780626511491,74.63,62737.69,18.3,0.58397,0.00033,6.14131]
[1780626512197,74.63,62730.26,18.3,0.5815,0.00033,6.1487]
[1780626513774,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514429,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514438,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514702,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514760,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514910,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626515043,74.64,62730.83,18.3,0.58168,0.00033,6.14817]
[1780626514797,74.64,62720.01,18.3,0.57808,0.00033,6.15853]
[1780626515415,74.64,62706.36,18.3,0.57353,0.00033,6.17089]
[1780626516827,74.64,62706.36,18.3,0.57353,0.00033,6.17089]
[1780626517695,74.64,62706.05,18.3,0.57341,0.00033,6.17118]
[1780626517796,74.65,62707.57,18.3,0.57392,0.00033,6.16985]
[1780626520256,74.65,62709.22,18.3,0.57447,0.00033,6.1684]
[1780626521263,74.65,62710.7,18.3,0.57496,0.00033,6.16709]
[1780626522270,74.65,62714.99,18.3,0.57639,0.00033,6.16321]
[1780626523784,74.65,62714.99,18.3,0.57639,0.00033,6.16321]
[1780626523828,74.66,62717.57,18.3,0.57725,0.00033,6.16085]
[1780626526298,74.66,62715.73,18.3,0.57663,0.00033,6.16257]
[1780626527641,74.66,62715.73,18.3,0.57663,0.00033,6.16257]
[1780626528313,74.67,62712.86,18.3,0.57566,0.00033,6.16519]
[1780626532340,74.68,62713.98,18.3,0.57603,0.00033,6.16421]
[1780626533164,74.68,62713.98,18.3,0.57603,0.00033,6.16421]
[1780626533732,74.68,62713.98,18.3,0.57603,0.00033,6.16421]
[1780626533841,74.68,62713.98,18.3,0.57603,0.00033,6.16421]
[1780626533827,74.68,62708.46,18.3,0.57418,0.00033,6.16916]
[1780626534331,74.68,62708.46,18.3,0.57418,0.00033,6.16916]
[1780626534579,74.68,62695.56,18.3,0.56988,0.00033,6.1802]
[1780626536626,74.69,62695.09,18.3,0.56972,0.00033,6.18059]
[1780626536696,74.69,62695.08,18.3,0.56971,0.00033,6.1806]
[1780626537752,74.69,62702.2,18.3,0.57209,0.00033,6.17461]
[1780626538387,74.69,62707.05,18.3,0.57371,0.00033,6.1704]
[1780626539045,74.69,62707.05,18.3,0.57371,0.00033,6.1704]
[1780626539395,74.69,62711.19,18.3,0.57509,0.00033,6.16674]
[1780626540853,74.69,62706.27,18.3,0.57345,0.00033,6.1711]
[1780626541409,74.69,62715.12,18.3,0.5764,0.00033,6.1632]
[1780626542660,74.69,62719.97,18.3,0.57801,0.00033,6.15873]
[1780626544430,74.7,62718.73,18.3,0.5776,0.00033,6.1599]
[1780626545442,74.7,62718.73,18.3,0.5776,0.00033,6.1599]
[1780626546445,74.7,62722.02,18.3,0.57868,0.00033,6.15684]
[1780626547406,74.7,62722.02,18.3,0.57868,0.00033,6.15684]
[1780626547457,74.7,62722.02,18.3,0.57868,0.00033,6.15684]
[1780626547735,74.7,62722.02,18.3,0.57868,0.00033,6.15684]
[1780626547793,74.71,62716.77,18.3,0.57693,0.00033,6.16173]
[1780626548459,74.71,62704.78,18.3,0.57293,0.00033,6.17244]
[1780626549466,74.71,62699.8,18.3,0.57127,0.00033,6.17671]
[1780626550159,74.71,62699.8,18.3,0.57127,0.00033,6.17671]
[1780626550419,74.71,62699.8,18.3,0.57127,0.00033,6.17671]
[1780626550473,74.71,62697.28,18.3,0.57043,0.00033,6.17883]
[1780626551026,74.71,62697.28,18.3,0.57043,0.00033,6.17883]
[1780626551639,74.71,62697.28,18.3,0.57043,0.00033,6.17883]
[1780626552739,74.71,62696.53,18.3,0.57018,0.00033,6.17946]
[1780626552743,74.71,62696.53,18.3,0.57018,0.00033,6.17946]
[1780626552826,74.71,62692.09,18.3,0.56869,0.00033,6.18311]
[1780626553686,74.71,62680.66,18.3,0.56487,0.00033,6.1921]
[1780626554013,74.71,62680.66,18.3,0.56487,0.00033,6.1921]
[1780626554439,74.71,62680.66,18.3,0.56487,0.00033,6.1921]
[1780626554695,74.72,62673.48,18.3,0.56246,0.00034,6.19746]
[1780626555319,74.72,62673.48,18.3,0.56246,0.00034,6.19746]
[1780626555509,74.73,62671.94,18.3,0.56194,0.00034,6.19859]
[1780626557603,74.73,62672.05,18.3,0.56197,0.00034,6.19853]
[1780626557777,74.73,62672.05,18.3,0.56197,0.00034,6.19853]
[1780626557814,74.74,62666.25,18.3,0.56001,0.00034,6.20267]
[1780626559266,74.74,62666.44,18.3,0.56008,0.00034,6.20254]
[1780626559537,74.75,62664.96,18.3,0.55958,0.00034,6.20357]
[1780626560544,74.75,62663.54,18.3,0.5591,0.00034,6.20456]
[1780626561224,74.75,62663.54,18.3,0.5591,0.00034,6.20456]
[1780626562273,74.76,62663.38,18.3,0.55904,0.00034,6.20468]
[1780626565580,74.78,62666.41,18.3,0.56004,0.00034,6.20262]
[1780626566587,74.79,62672.61,18.3,0.56212,0.00034,6.19822]
[1780626567893,74.79,62672.61,18.3,0.56212,0.00034,6.19822]
[1780626567594,74.79,62674.98,18.3,0.56291,0.00033,6.1965]
[1780626568269,74.79,62674.98,18.3,0.56291,0.00033,6.1965]
[1780626568601,74.8,62676.01,18.3,0.56325,0.00033,6.19575]
[1780626569236,74.8,62676.01,18.3,0.56325,0.00033,6.19575]
[1780626571628,74.82,62666.8,18.3,0.56023,0.00034,6.19284]
[1780626571929,74.82,62666.8,18.3,0.56023,0.00034,6.19284]
[1780626572635,74.82,62668.07,18.3,0.56065,0.00034,6.19196]
[1780626573642,74.83,62665.48,18.3,0.55978,0.00034,6.19378]
[1780626574651,74.83,62661.51,18.3,0.55844,0.00034,6.19651]
[1780626575444,74.83,62661.51,18.3,0.55844,0.00034,6.19651]
[1780626575951,74.84,62661.1,18.3,0.5583,0.00034,6.19679]
[1780626576000,74.84,62661.1,18.3,0.5583,0.00034,6.19679]
[1780626576308,74.84,62661.1,18.3,0.5583,0.00034,6.19679]
[1780626576443,74.84,62661.1,18.3,0.5583,0.00034,6.19679]
[1780626576663,74.84,62650.77,18.3,0.55482,0.00034,6.20353]
[1780626577425,74.84,62650.77,18.3,0.55482,0.00034,6.20353]
[1780626577434,74.84,62650.77,18.3,0.55482,0.00034,6.20353]
[1780626577669,74.85,62644.61,18.3,0.55275,0.00034,6.20733]
[1780626578468,74.85,62644.61,18.3,0.55275,0.00034,6.20733]
[1780626583119,74.86,62645.54,18.3,0.55305,0.00034,6.20678]
[1780626583469,74.86,62645.54,18.3,0.55305,0.00034,6.20678]
[1780626583516,74.86,62645.54,18.3,0.55305,0.00034,6.20678]
[1780626583679,74.86,62645.54,18.3,0.55305,0.00034,6.20678]
[1780626583906,74.86,62656.02,18.3,0.55657,0.00034,6.2002]
[1780626584075,74.86,62656.02,18.3,0.55657,0.00034,6.2002]
[1780626584825,74.92,62670.71,18.3,0.56146,0.00034,6.19025]
[1780626585756,74.92,62670.71,18.3,0.56146,0.00034,6.19025]
[1780626585767,74.92,62665.87,18.3,0.55984,0.00034,6.19367]
[1780626585963,74.92,62665.87,18.3,0.55984,0.00034,6.19367]
[1780626586178,74.92,62665.87,18.3,0.55984,0.00034,6.19367]
[1780626586449,74.92,62665.87,18.3,0.55984,0.00034,6.19367]
[1780626586737,74.93,62660.73,18.3,0.55811,0.00034,6.19719]
[1780626587559,74.93,62660.73,18.3,0.55811,0.00034,6.19719]
[1780626587744,74.94,62655.75,18.3,0.55644,0.00034,6.20048]
[1780626588671,74.94,62655.75,18.3,0.55644,0.00034,6.20048]
[1780626588752,74.94,62652.78,18.3,0.55544,0.00034,6.2024]
[1780626588975,74.94,62652.78,18.3,0.55544,0.00034,6.2024]
[1780626589759,74.94,62657.58,18.3,0.55705,0.00034,6.1993]
[1780626590297,74.94,62657.58,18.3,0.55705,0.00034,6.1993]
[1780626590891,74.94,62657.58,18.3,0.55705,0.00034,6.1993]
[1780626590928,74.97,62651.45,18.3,0.55497,0.00034,6.20328]
[1780626591481,74.97,62651.45,18.3,0.55497,0.00034,6.20328]
[1780626591775,74.98,62642.31,18.3,0.5519,0.00034,6.20885]
[1780626592209,74.98,62642.31,18.3,0.5519,0.00034,6.20885]
[1780626592321,74.98,62642.31,18.3,0.5519,0.00034,6.20885]
[1780626592783,74.98,62640.48,18.3,0.55128,0.00034,6.20993]
[1780626593724,74.98,62640.48,18.3,0.55128,0.00034,6.20993]
[1780626593790,74.98,62637.94,18.3,0.55043,0.00034,6.21139]
[1780626594092,74.98,62637.94,18.3,0.55043,0.00034,6.21139]
[1780626594420,74.98,62637.94,18.3,0.55043,0.00034,6.21139]
[1780626595068,74.98,62638.69,18.3,0.55068,0.00034,6.21097]
[1780626595366,74.98,62638.69,18.3,0.55068,0.00034,6.21097]
[1780626596170,74.98,62638.3,18.3,0.55054,0.00034,6.21119]
[1780626596534,74.98,62638.3,18.3,0.55054,0.00034,6.21119]
[1780626597001,74.99,62637.6,18.3,0.55031,0.00034,6.21159]
[1780626597149,74.99,62637.6,18.3,0.55031,0.00034,6.21159]
[1780626597379,74.99,62637.6,18.3,0.55031,0.00034,6.21159]
[1780626597818,74.99,62635.38,18.3,0.54956,0.00034,6.21284]
[1780626598019,74.99,62635.38,18.3,0.54956,0.00034,6.21284]
[1780626598541,74.99,62635.38,18.3,0.54956,0.00034,6.21284]
[1780626598815,74.99,62635.38,18.3,0.54956,0.00034,6.21284]
[1780626599581,74.99,62635.4,18.3,0.54957,0.00034,6.21283]
[1780626599583,74.99,62635.4,18.3,0.54957,0.00034,6.21283]
[1780626599703,74.99,62635.4,18.3,0.54957,0.00034,6.21283]
[1780626599832,74.99,62637.01,18.3,0.55011,0.00034,6.21193]
[1780626600476,74.99,62637.01,18.3,0.55011,0.00034,6.21193]
[1780626600982,74.99,62637.01,18.3,0.55011,0.00034,6.21193]
[1780626600839,74.99,62635.82,18.3,0.54971,0.00034,6.2126]
[1780626601846,74.99,62639.3,18.3,0.55088,0.00034,6.21063]
[1780626602156,74.99,62639.3,18.3,0.55088,0.00034,6.21063]
[1780626602287,74.99,62639.3,18.3,0.55088,0.00034,6.21063]
[1780626603956,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604034,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604140,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604414,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604740,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604800,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604943,74.99,62632.61,18.3,0.54863,0.00034,6.21438]
[1780626604950,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605009,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605291,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605310,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605390,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605402,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605429,74.99,62628.05,18.3,0.54709,0.00034,6.21682]
[1780626605893,74.99,62634.84,18.3,0.54937,0.00034,6.21315]
[1780626606574,74.99,62634.84,18.3,0.54937,0.00034,6.21315]
[1780626606687,74.99,62634.84,18.3,0.54937,0.00034,6.21315]
[1780626606897,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607091,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607203,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607292,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607526,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607748,74.99,62645.66,18.3,0.55301,0.00034,6.20688]
[1780626607757,74.99,62645.66,18.4,0.55301,0.00034,6.20688]
[1780626607759,74.99,62645.66,18.4,0.55301,0.00034,6.20688]
[1780626607776,74.99,62645.66,18.4,0.55301,0.00034,6.20688]
[1780626607781,74.99,62645.66,18.4,0.55301,0.00034,6.20688]
[1780626607992,74.99,62645.66,18.4,0.55301,0.00034,6.20688]
[1780626607920,75.0,62627.38,18.4,0.54686,0.00034,6.21718]
[1780626608151,75.0,62627.38,18.4,0.54686,0.00034,6.21718]
[1780626608182,75.0,62627.38,18.4,0.54686,0.00034,6.21718]
[1780626608971,75.0,62627.38,18.4,0.54686,0.00034,6.21718]
[1780626609060,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626609281,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626609395,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626609622,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626610354,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626610439,75.0,62612.38,18.4,0.54181,0.00034,6.22452]
[1780626610031,75.0,62600.64,18.4,0.53785,0.00034,6.22957]
[1780626611091,75.0,62589.45,18.4,0.53407,0.00034,6.2338]
[1780626611835,75.0,62589.45,18.4,0.53407,0.00034,6.2338]
[1780626611854,75.0,62589.45,18.4,0.53407,0.00034,6.2338]
[1780626611889,75.0,62589.45,18.4,0.53407,0.00034,6.2338]
[1780626612001,75.0,62589.45,18.4,0.53407,0.00034,6.2338]
[1780626612253,74.99,62599.89,18.4,0.5376,0.00034,6.22987]
[1780626612704,74.99,62599.89,18.4,0.5376,0.00034,6.22987]
[1780626613242,74.95,62595.32,18.4,0.53607,0.00034,6.23162]
[1780626613976,74.91,62592.11,18.4,0.535,0.00034,6.2328]
[1780626614984,74.87,62593.31,18.4,0.53542,0.00034,6.23234]
[1780626615337,74.87,62593.31,18.4,0.53542,0.00034,6.23234]
[1780626615418,74.87,62593.31,18.4,0.53542,0.00034,6.23234]
[1780626616106,74.87,62593.31,18.4,0.53542,0.00034,6.23234]
[1780626616351,74.87,62593.31,18.4,0.53542,0.00034,6.23234]
[1780626616137,74.82,62599.92,18.4,0.53768,0.00034,6.22975]
[1780626617230,74.82,62594.96,18.4,0.536,0.00034,6.23169]
[1780626617417,74.82,62594.96,18.4,0.536,0.00034,6.23169]
[1780626617607,74.82,62594.96,18.4,0.536,0.00034,6.23169]
[1780626617712,74.82,62594.96,18.4,0.536,0.00034,6.23169]
[1780626617757,74.82,62594.96,18.4,0.536,0.00034,6.23169]
[1780626618011,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619000,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619134,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619152,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619248,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619296,74.82,62578.19,18.4,0.53032,0.00034,6.23743]
[1780626619435,74.87,62572.36,18.4,0.52833,0.00034,6.23915]
[1780626619686,74.87,62572.36,18.4,0.52833,0.00034,6.23915]
[1780626619815,74.87,62572.36,18.4,0.52833,0.00034,6.23915]
[1780626620205,74.92,62564.05,18.4,0.52549,0.00034,6.24132]
[1780626621098,74.98,62553.82,18.4,0.52201,0.00034,6.24355]
[1780626621797,74.98,62553.82,18.4,0.52201,0.00034,6.24355]
[1780626622280,74.98,62553.82,18.4,0.52201,0.00034,6.24355]
[1780626622440,75.04,62554.69,18.4,0.5223,0.00034,6.24339]
[1780626622564,75.04,62554.69,18.4,0.5223,0.00034,6.24339]
[1780626622927,75.04,62554.69,18.4,0.5223,0.00034,6.24339]
[1780626622931,75.04,62554.69,18.4,0.5223,0.00034,6.24339]
[1780626623263,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626623390,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626624066,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626624141,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626624228,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626624238,75.07,62563.33,18.4,0.52521,0.00034,6.24152]
[1780626624178,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626624476,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626624528,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626624809,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626624813,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626624859,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626625052,75.11,62566.35,18.4,0.52623,0.00034,6.2408]
[1780626625066,75.15,62568.25,18.4,0.52686,0.00034,6.24033]
[1780626625670,75.15,62568.25,18.4,0.52686,0.00034,6.24033]
[1780626626072,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626626734,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626626945,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626626957,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626627276,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626627287,75.21,62573.77,18.4,0.52871,0.00034,6.23886]
[1780626627284,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626627387,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626627928,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626627975,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626628066,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626628147,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626628207,75.26,62569.88,18.4,0.52738,0.00034,6.23994]
[1780626628292,75.32,62566.19,18.4,0.52612,0.00034,6.24089]
[1780626629094,75.32,62566.19,18.4,0.52612,0.00034,6.24089]
[1780626629126,75.32,62566.19,18.4,0.52612,0.00034,6.24089]
[1780626629129,75.32,62566.19,18.4,0.52612,0.00034,6.24089]
[1780626629307,75.37,62574.09,18.4,0.52877,0.00034,6.23882]
[1780626630112,75.37,62574.09,18.4,0.52877,0.00034,6.23882]
[1780626630200,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626630917,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626630990,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626631103,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626631136,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626631144,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626631605,75.42,62580.76,18.4,0.531,0.00034,6.23687]
[1780626631214,75.48,62583.29,18.4,0.53187,0.00034,6.22659]
[1780626631781,75.48,62583.29,18.4,0.53187,0.00034,6.22659]
[1780626632051,75.48,62583.29,18.4,0.53187,0.00034,6.22659]
[1780626632100,75.48,62583.29,18.4,0.53187,0.00034,6.22659]
[1780626632101,75.48,62583.29,18.4,0.53187,0.00034,6.22659]
[1780626632123,75.54,62586.88,18.4,0.53306,0.00034,6.22543]
[1780626632430,75.54,62586.88,18.4,0.53306,0.00034,6.22543]
[1780626632623,75.54,62586.88,18.4,0.53306,0.00034,6.22543]
[1780626632634,75.54,62586.88,18.4,0.53306,0.00034,6.22543]
[1780626632682,75.54,62586.88,18.4,0.53306,0.00034,6.22543]
[1780626633286,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626633568,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626633619,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626633728,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626633901,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626634002,75.6,62594.35,18.4,0.53554,0.00034,6.22282]
[1780626634155,75.65,62586.67,18.4,0.53295,0.00034,6.22555]
[1780626635161,75.71,62584.02,18.4,0.53204,0.00034,6.22645]
[1780626636236,75.71,62584.02,18.4,0.53204,0.00034,6.22645]
[1780626636729,75.77,62583.35,18.4,0.53179,0.00034,6.22669]
[1780626637178,75.83,62575.0,18.4,0.52898,0.00034,6.22922]
[1780626638089,75.83,62575.0,18.4,0.52898,0.00034,6.22922]
[1780626638143,75.83,62575.0,18.4,0.52898,0.00034,6.22922]
[1780626638146,75.83,62575.0,18.4,0.52898,0.00034,6.22922]
[1780626638325,75.89,62570.02,18.4,0.52729,0.00034,6.23058]
[1780626639191,75.95,62571.28,18.4,0.5277,0.00033,6.23027]
[1780626640322,76.07,62582.62,18.4,0.53145,0.00033,6.22704]
[1780626641209,76.07,62589.68,18.4,0.53381,0.00033,6.22472]
[1780626642216,76.13,62591.41,18.4,0.53437,0.00033,6.22414]
[1780626643007,76.13,62591.41,18.4,0.53437,0.00033,6.22414]
[1780626643011,76.13,62591.41,18.4,0.53437,0.00033,6.22414]
[1780626643018,76.13,62591.41,18.4,0.53437,0.00033,6.22414]
[1780626644051,76.19,62592.34,18.4,0.53466,0.00033,6.22384]
[1780626644945,76.25,62592.15,18.4,0.53457,0.00033,6.22394]
[1780626644948,76.25,62592.15,18.4,0.53457,0.00033,6.22394]
[1780626645069,76.25,62592.15,18.4,0.53457,0.00033,6.22394]
[1780626645111,76.25,62592.15,18.4,0.53457,0.00033,6.22394]
[1780626645238,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626645949,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626645953,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626646051,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626646193,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626646209,76.31,62596.21,18.4,0.5359,0.00033,6.2225]
[1780626646347,76.37,62599.63,18.4,0.53702,0.00033,6.22124]
[1780626646385,76.37,62599.63,18.4,0.53702,0.00033,6.22124]
[1780626646552,76.37,62599.63,18.4,0.53702,0.00033,6.22124]
[1780626647253,76.43,62592.84,18.4,0.53474,0.00033,6.22378]
[1780626649329,76.55,62588.11,18.4,0.53313,0.00033,6.22546]
[1780626650229,76.55,62588.11,18.4,0.53313,0.00033,6.22546]
[1780626650277,76.61,62586.65,18.4,0.53262,0.00033,6.22596]
[1780626650986,76.61,62586.65,18.4,0.53262,0.00033,6.22596]
[1780626650992,76.61,62586.65,18.5,0.53262,0.00033,6.22596]
[1780626651091,76.61,62586.65,18.5,0.53262,0.00033,6.22596]
[1780626652291,76.72,62589.05,18.5,0.53338,0.00033,6.22522]
[1780626653299,76.78,62593.34,18.5,0.53478,0.00033,6.22378]
[1780626654306,76.84,62594.78,18.5,0.53523,0.00033,6.22329]
[1780626655200,76.84,62594.78,18.5,0.53523,0.00033,6.22329]
[1780626655313,76.9,62596.58,18.5,0.53581,0.00033,6.22267]
[1780626655870,76.9,62596.58,18.5,0.53581,0.00033,6.22267]
[1780626656062,76.9,62596.58,18.5,0.53581,0.00033,6.22267]
[1780626656076,76.9,62596.58,18.5,0.53581,0.00033,6.22267]
[1780626656320,76.96,62603.41,18.5,0.53804,0.00033,6.22011]
[1780626657327,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658036,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658133,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658266,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658289,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658440,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658449,77.02,62608.8,18.5,0.53979,0.00033,6.21797]
[1780626658340,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626658672,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626658910,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626659006,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626659119,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626659326,77.08,62602.39,18.5,0.53765,0.00033,6.22058]
[1780626659645,77.14,62601.69,18.5,0.5374,0.00033,6.22089]
[1780626659759,77.14,62601.69,18.5,0.5374,0.00033,6.22089]
[1780626659950,77.14,62601.69,18.5,0.5374,0.00033,6.22089]
[1780626660351,77.14,62604.16,18.5,0.53821,0.00033,6.21993]
[1780626661402,77.14,62604.16,19.6,0.53821,0.00033,6.21993]
[1780626661422,77.14,62604.16,19.6,0.53821,0.00033,6.21993]
[1780626661475,77.14,62604.16,19.6,0.53821,0.00033,6.21993]
[1780626661378,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626661736,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626661768,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626661839,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626661842,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662053,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662061,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662202,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662350,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662357,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662373,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662381,77.2,62617.22,19.6,0.54247,0.00033,6.21446]
[1780626662423,77.2,62644.94,19.6,0.55155,0.00033,6.20041]
[1780626662667,77.2,62644.94,19.6,0.55155,0.00033,6.20041]
[1780626663009,77.2,62644.94,19.6,0.55155,0.00033,6.20041]
[1780626663456,77.2,62644.94,19.6,0.55155,0.00033,6.20041]
[1780626663467,77.2,62644.94,19.6,0.55155,0.00033,6.20041]
[1780626663380,77.26,62648.8,19.6,0.55278,0.00033,6.19827]
[1780626663790,77.26,62648.8,19.6,0.55278,0.00033,6.19827]
[1780626663943,77.26,62648.8,19.6,0.55278,0.00033,6.19827]
[1780626664162,77.26,62648.8,19.6,0.55278,0.00033,6.19827]
[1780626664443,77.26,62648.8,19.6,0.55278,0.00033,6.19827]
[1780626664387,77.27,62655.91,19.6,0.55509,0.00033,6.19405]
[1780626665098,77.27,62655.91,19.6,0.55509,0.00033,6.19405]
[1780626665250,77.27,62655.91,19.6,0.55509,0.00033,6.19405]
[1780626665394,77.27,62660.32,19.6,0.55653,0.00033,6.19132]
[1780626665743,77.27,62660.32,19.6,0.55653,0.00033,6.19132]
[1780626666113,77.27,62660.32,19.6,0.55653,0.00033,6.19132]
[1780626666401,77.33,62662.2,19.6,0.55711,0.00033,6.19021]
[1780626666612,77.33,62662.2,19.6,0.55711,0.00033,6.19021]
[1780626666617,77.33,62662.2,19.6,0.55711,0.00033,6.19021]
[1780626666966,77.33,62662.2,19.6,0.55711,0.00033,6.19021]
[1780626667408,77.38,62656.33,19.6,0.55516,0.00033,6.19394]
[1780626667542,77.38,62656.33,19.6,0.55516,0.00033,6.19394]
[1780626668415,77.44,62651.14,19.6,0.55344,0.00033,6.19712]
[1780626669422,77.45,62649.24,19.6,0.55281,0.00033,6.19823]
[1780626670389,77.45,62649.24,19.6,0.55281,0.00033,6.19823]
[1780626670429,77.45,62653.88,19.6,0.55432,0.00033,6.19551]
[1780626670750,77.45,62653.88,19.6,0.55432,0.00033,6.19551]
[1780626670957,77.45,62653.88,19.6,0.55432,0.00033,6.19551]
[1780626671444,77.46,62663.52,19.6,0.55745,0.00033,6.18956]
[1780626671606,77.46,62663.52,19.6,0.55745,0.00033,6.18956]
[1780626671970,77.46,62663.52,19.6,0.55745,0.00033,6.18956]
[1780626672450,77.46,62679.03,19.6,0.56249,0.00032,6.17917]
[1780626673338,77.46,62679.03,19.6,0.56249,0.00032,6.17917]
[1780626673457,77.46,62679.02,19.6,0.56249,0.00032,6.17919]
[1780626674466,77.46,62680.65,19.6,0.56301,0.00032,6.17804]
[1780626674801,77.46,62680.65,19.6,0.56301,0.00032,6.17804]
[1780626674805,77.46,62680.65,19.6,0.56301,0.00032,6.17804]
[1780626675048,77.46,62680.65,19.6,0.56301,0.00032,6.17804]
[1780626675472,77.47,62682.7,19.6,0.56368,0.00032,6.17659]
[1780626675772,77.47,62682.7,19.6,0.56368,0.00032,6.17659]
[1780626676328,77.47,62682.7,19.6,0.56368,0.00032,6.17659]
[1780626676479,77.47,62685.78,19.6,0.56467,0.00032,6.17437]
[1780626677303,77.47,62685.78,19.6,0.56467,0.00032,6.17437]
[1780626677335,77.47,62685.78,19.6,0.56467,0.00032,6.17437]
[1780626677487,77.47,62695.19,19.6,0.56772,0.00032,6.16733]
[1780626677523,77.47,62695.19,19.6,0.56772,0.00032,6.16733]
[1780626677640,77.47,62695.19,19.6,0.56772,0.00032,6.16733]
[1780626677754,77.47,62695.19,19.6,0.56772,0.00032,6.16733]
[1780626678130,77.47,62695.19,19.6,0.56772,0.00032,6.16733]
[1780626678494,77.48,62697.18,19.6,0.56836,0.00032,6.16581]
[1780626679132,77.48,62697.18,19.6,0.56836,0.00032,6.16581]
[1780626679500,77.48,62700.33,19.6,0.56937,0.00032,6.16336]
[1780626680508,77.49,62703.37,19.6,0.57035,0.00032,6.16095]
[1780626681158,77.49,62703.37,19.6,0.57035,0.00032,6.16095]
[1780626681515,77.49,62704.54,19.6,0.57072,0.00032,6.16003]
[1780626682669,77.49,62704.54,19.6,0.57072,0.00032,6.16003]
[1780626682912,77.49,62704.54,19.6,0.57072,0.00032,6.16003]
[1780626682942,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626683917,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626684025,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626684095,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626684114,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626684374,77.5,62707.23,19.6,0.57159,0.00032,6.15786]
[1780626684461,77.51,62702.21,19.6,0.56996,0.00032,6.16193]
[1780626684773,77.51,62702.21,19.6,0.56996,0.00032,6.16193]
[1780626685152,77.51,62702.21,19.6,0.56996,0.00032,6.16193]
[1780626685221,77.52,62691.77,19.6,0.56658,0.00032,6.17002]
[1780626685798,77.52,62690.06,19.6,0.56602,0.00032,6.1713]
[1780626686807,77.52,62690.06,19.6,0.56602,0.00032,6.1713]
[1780626686879,77.52,62690.06,19.6,0.56602,0.00032,6.1713]
[1780626687020,77.52,62690.06,19.6,0.56602,0.00032,6.1713]
[1780626687339,77.52,62690.06,19.6,0.56602,0.00032,6.1713]
[1780626687413,77.53,62691.35,19.6,0.56643,0.00032,6.17035]
[1780626687812,77.53,62691.35,19.6,0.56643,0.00032,6.17035]
[1780626688365,77.53,62690.53,19.6,0.56617,0.00032,6.17098]
[1780626689265,77.53,62690.53,19.6,0.56617,0.00032,6.17098]
[1780626689308,77.53,62690.53,19.6,0.56617,0.00032,6.17098]
[1780626689402,77.53,62689.15,19.6,0.56572,0.00032,6.17201]
[1780626690372,77.53,62689.15,19.6,0.56572,0.00032,6.17201]
[1780626690448,77.54,62693.44,19.6,0.5671,0.00032,6.1688]
[1780626691357,77.54,62693.44,19.6,0.5671,0.00032,6.1688]
[1780626691407,77.54,62695.01,19.6,0.5677,0.00032,6.15799]
[1780626691687,77.54,62695.01,19.6,0.5677,0.00032,6.15799]
[1780626692236,77.54,62695.01,19.6,0.5677,0.00032,6.15799]
[1780626692249,77.55,62691.4,19.6,0.56652,0.00032,6.16074]
[1780626692673,77.55,62691.4,19.6,0.56652,0.00032,6.16074]
[1780626693105,77.55,62691.4,19.6,0.56652,0.00032,6.16074]
[1780626693267,77.55,62691.4,19.6,0.56652,0.00032,6.16074]
[1780626693284,77.55,62699.01,19.6,0.56898,0.00032,6.15491]
[1780626693601,77.55,62701.84,19.6,0.5699,0.00032,6.15268]
[1780626695218,77.55,62701.84,19.6,0.5699,0.00032,6.15268]
[1780626695879,77.56,62702.12,19.6,0.56998,0.00032,6.15247]
[1780626695901,77.56,62702.12,19.6,0.56998,0.00032,6.15247]
[1780626696304,77.57,62706.5,19.6,0.57139,0.00032,6.14898]
[1780626697229,77.57,62711.09,19.6,0.57287,0.00032,6.14522]
[1780626697621,77.57,62711.09,19.6,0.57287,0.00032,6.14522]
[1780626698125,77.57,62711.09,19.6,0.57287,0.00032,6.14522]
[1780626698141,77.58,62709.52,19.6,0.57236,0.00032,6.14653]
[1780626699723,77.59,62709.79,19.6,0.57244,0.00032,6.14633]
[1780626699949,77.59,62709.79,19.6,0.57244,0.00032,6.14633]
[1780626700221,77.59,62709.79,19.6,0.57244,0.00032,6.14633]
[1780626700262,77.59,62713.07,19.6,0.5735,0.00032,6.1436]
[1780626700574,77.59,62713.07,19.6,0.5735,0.00032,6.1436]
[1780626700810,77.59,62713.07,19.6,0.5735,0.00032,6.1436]
[1780626700912,77.59,62724.42,19.6,0.57715,0.00032,6.13384]
[1780626701895,77.59,62724.42,19.6,0.57715,0.00032,6.13384]
[1780626701953,77.6,62732.2,19.6,0.57965,0.00032,6.12686]
[1780626703058,77.6,62735.1,19.6,0.58058,0.00032,6.1242]
[1780626703884,77.6,62735.1,19.6,0.58058,0.00032,6.1242]
[1780626704032,77.6,62735.1,19.6,0.58058,0.00032,6.1242]
[1780626704236,77.71,62733.77,19.6,0.58005,0.00032,6.12574]
[1780626704595,77.71,62733.77,19.6,0.58005,0.00032,6.12574]
[1780626704901,77.71,62732.55,19.6,0.57966,0.00032,6.12686]
[1780626706092,77.71,62739.23,19.6,0.5818,0.00032,6.12066]
[1780626708712,77.71,62740.28,19.6,0.58214,0.00032,6.11968]
[1780626711954,77.71,62740.37,19.6,0.58216,0.00032,6.1196]
[1780626712551,77.71,62740.37,19.6,0.58216,0.00032,6.1196]
[1780626712257,77.71,62737.45,19.6,0.58123,0.00032,6.12234]
[1780626712743,77.71,62733.71,19.6,0.58003,0.00032,6.1258]
[1780626713749,77.71,62731.08,19.6,0.57918,0.00032,6.12821]
[1780626714900,77.71,62731.08,19.6,0.57918,0.00032,6.12821]
[1780626715090,77.71,62731.08,19.6,0.57918,0.00032,6.12821]
[1780626715132,77.71,62726.87,19.6,0.57783,0.00032,6.13199]
[1780626715763,77.71,62732.02,19.6,0.57948,0.00032,6.12735]
[1780626716769,77.71,62730.67,19.6,0.57905,0.00032,6.12857]
[1780626718255,77.71,62730.67,19.6,0.57905,0.00032,6.12857]
[1780626718325,77.71,62730.67,19.6,0.57905,0.00032,6.12857]
[1780626718784,77.71,62727.76,19.6,0.57812,0.00032,6.13119]
[1780626720324,77.71,62727.76,19.6,0.57812,0.00032,6.13119]
[1780626720426,77.71,62725.58,19.6,0.57742,0.00032,6.13313]
[1780626720576,77.71,62725.58,19.6,0.57742,0.00032,6.13313]
[1780626720734,77.71,62725.58,19.6,0.57742,0.00032,6.13313]
[1780626721513,77.71,62725.58,19.6,0.57742,0.00032,6.13313]
[1780626721183,77.71,62727.68,19.6,0.57809,0.00032,6.13126]
[1780626722503,77.71,62731.84,19.6,0.57943,0.00032,6.1275]
[1780626724345,77.71,62732.5,19.6,0.57964,0.00032,6.12689]
[1780626724563,77.71,62732.5,19.6,0.57964,0.00032,6.12689]
[1780626724428,77.71,62734.97,19.6,0.58044,0.00032,6.12462]
[1780626724908,77.71,62734.97,19.6,0.58044,0.00032,6.12462]
[1780626724950,77.71,62734.97,19.6,0.58044,0.00032,6.12462]
[1780626725302,77.71,62728.37,19.6,0.57832,0.00032,6.13063]
[1780626725833,77.71,62721.08,19.6,0.57597,0.00032,6.13706]
[1780626726626,77.71,62721.08,19.6,0.57597,0.00032,6.13706]
[1780626727382,77.71,62721.08,19.6,0.57597,0.00032,6.13706]
[1780626727457,77.7,62719.61,19.6,0.5755,0.00032,6.13833]
[1780626728548,77.7,62719.61,19.6,0.5755,0.00032,6.13833]
[1780626727847,77.7,62714.68,19.6,0.57392,0.00032,6.14253]
[1780626728801,77.7,62714.68,19.6,0.57392,0.00032,6.14253]
[1780626729583,77.7,62714.68,19.6,0.57392,0.00032,6.14253]
[1780626729416,77.71,62708.02,19.6,0.57177,0.00032,6.14806]
[1780626729704,77.71,62708.02,19.6,0.57177,0.00032,6.14806]
[1780626730058,77.71,62694.89,19.6,0.56753,0.00032,6.15842]
[1780626731521,77.71,62694.89,19.6,0.56753,0.00032,6.15842]
[1780626731552,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626731865,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626732327,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626732328,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626732402,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626732410,77.71,62692.45,19.6,0.56674,0.00032,6.16027]
[1780626732413,77.71,62707.19,19.6,0.5715,0.00032,6.14874]
[1780626732764,77.71,62707.19,19.6,0.5715,0.00032,6.14874]
[1780626733141,77.71,62707.19,19.6,0.5715,0.00032,6.14874]
[1780626733265,77.71,62707.19,19.6,0.5715,0.00032,6.14874]
[1780626733283,77.7,62720.77,19.6,0.57588,0.00032,6.13733]
[1780626733971,77.7,62720.77,19.6,0.57588,0.00032,6.13733]
[1780626734017,77.7,62720.77,19.6,0.57588,0.00032,6.13733]
[1780626734087,77.7,62720.77,19.6,0.57588,0.00032,6.13733]
[1780626734152,77.7,62722.53,19.6,0.57645,0.00032,6.13578]
[1780626735551,77.7,62710.48,19.6,0.57257,0.00032,6.14603]
[1780626736437,77.7,62706.93,19.6,0.57142,0.00032,6.14893]
[1780626738302,77.7,62707.42,19.6,0.57158,0.00032,6.14854]
[1780626738366,77.7,62700.34,19.6,0.56929,0.00032,6.1542]
[1780626739243,77.7,62700.34,19.6,0.56929,0.00032,6.1542]
[1780626739935,77.7,62706.01,19.6,0.57113,0.00032,6.14967]
[1780626740942,77.69,62709.27,19.6,0.57218,0.00032,6.14701]
[1780626741705,77.69,62709.27,19.6,0.57218,0.00032,6.14701]
[1780626742191,77.69,62709.27,19.6,0.57218,0.00032,6.14701]
[1780626742468,77.69,62709.27,19.6,0.57218,0.00032,6.14701]
[1780626742568,77.69,62711.44,19.6,0.57289,0.00032,6.1452]
[1780626743963,77.68,62713.48,19.6,0.57355,0.00032,6.14349]
[1780626744970,77.68,62711.88,19.6,0.57303,0.00032,6.14482]
[1780626746759,77.68,62711.82,19.6,0.57302,0.00032,6.14486]
[1780626746985,77.67,62707.2,19.6,0.57153,0.00032,6.14865]
[1780626747992,77.68,62702.14,19.6,0.5699,0.00032,6.15272]
[1780626750022,77.67,62704.89,19.6,0.57079,0.00032,6.1505]
[1780626751029,77.66,62703.54,19.6,0.57045,0.00032,6.14193]
[1780626752036,77.66,62702.18,19.6,0.57002,0.00032,6.143]
[1780626754051,77.65,62705.17,19.6,0.57099,0.00032,6.14059]
[1780626754648,77.65,62705.17,19.6,0.57099,0.00032,6.14059]
[1780626755060,77.65,62710.7,19.6,0.57278,0.00032,6.13606]
[1780626755990,77.65,62710.7,19.6,0.57278,0.00032,6.13606]
[1780626756066,77.64,62713.77,19.6,0.57377,0.00032,6.13349]
[1780626757017,77.64,62713.77,19.6,0.57377,0.00032,6.13349]
[1780626757220,77.64,62713.77,19.6,0.57377,0.00032,6.13349]
[1780626757472,77.64,62713.77,19.6,0.57377,0.00032,6.13349]
[1780626757553,77.64,62710.6,19.6,0.57276,0.00032,6.13612]
[1780626759087,77.63,62714.19,19.6,0.57392,0.00032,6.13311]
[1780626761101,77.63,62712.45,19.6,0.57336,0.00032,6.13456]
[1780626761742,77.63,62712.45,19.6,0.57336,0.00032,6.13456]
[1780626762521,77.63,62712.45,19.6,0.57336,0.00032,6.13456]
[1780626762575,77.62,62706.55,19.6,0.57146,0.00032,6.13941]
[1780626763381,77.62,62706.55,19.6,0.57146,0.00032,6.13941]
[1780626763467,77.62,62706.55,19.6,0.57146,0.00032,6.13941]
[1780626763526,77.62,62693.81,19.6,0.56734,0.00032,6.14944]
[1780626763837,77.62,62693.81,19.6,0.56734,0.00032,6.14944]
[1780626763978,77.62,62693.81,19.6,0.56734,0.00032,6.14944]
[1780626764197,77.62,62703.76,19.6,0.57056,0.00032,6.14165]
[1780626765038,77.62,62703.76,19.6,0.57056,0.00032,6.14165]
[1780626765131,77.61,62709.09,19.6,0.57229,0.00032,6.13731]
[1780626766289,77.61,62709.09,19.6,0.57229,0.00032,6.13731]
[1780626766449,77.61,62709.09,19.6,0.57229,0.00032,6.13731]
[1780626766507,77.61,62709.09,19.6,0.57229,0.00032,6.13731]
[1780626766586,77.61,62708.9,19.6,0.57223,0.00032,6.13745]
[1780626766843,77.61,62708.9,19.6,0.57223,0.00032,6.13745]
[1780626767291,77.61,62708.9,19.6,0.57223,0.00032,6.13745]
[1780626767503,77.61,62708.9,19.6,0.57223,0.00032,6.13745]
[1780626767575,77.6,62704.62,19.6,0.57085,0.00032,6.14093]
[1780626768345,77.6,62704.62,19.6,0.57085,0.00032,6.14093]
[1780626768417,77.6,62714.94,19.6,0.57419,0.00032,6.1324]
[1780626769428,77.6,62719.8,19.6,0.57576,0.00032,6.12823]
[1780626770234,77.6,62719.8,19.6,0.57576,0.00032,6.12823]
[1780626770268,77.6,62725.09,19.6,0.57747,0.00032,6.12358]
[1780626771177,77.59,62727.06,19.6,0.57811,0.00032,6.12181]
[1780626772280,77.59,62727.06,19.6,0.57811,0.00032,6.12181]
[1780626772633,77.59,62727.06,19.6,0.57811,0.00032,6.12181]
[1780626772742,77.58,62726.81,19.6,0.57803,0.00032,6.122]
[1780626773195,77.58,62724.92,19.6,0.57743,0.00032,6.12369]
[1780626774152,77.58,62724.92,19.6,0.57743,0.00032,6.12369]
[1780626774202,77.58,62728.11,19.6,0.57846,0.00032,6.12083]
[1780626777223,77.58,62733.08,19.6,0.58006,0.00032,6.11629]
[1780626778351,77.58,62733.08,19.6,0.58006,0.00032,6.11629]
[1780626778402,77.58,62733.08,19.6,0.58006,0.00032,6.11629]
[1780626778555,77.58,62733.08,19.6,0.58006,0.00032,6.11629]
[1780626778739,77.58,62733.73,19.6,0.58027,0.00032,6.11569]
[1780626779002,77.58,62733.73,19.6,0.58027,0.00032,6.11569]
[1780626779020,77.58,62733.73,19.6,0.58027,0.00032,6.11569]
[1780626779436,77.58,62733.73,19.6,0.58027,0.00032,6.11569]
[1780626779475,77.58,62746.76,19.6,0.58446,0.00032,6.10333]
[1780626780245,77.58,62754.81,19.6,0.58704,0.00032,6.09535]
[1780626781195,77.58,62754.81,19.6,0.58704,0.00032,6.09535]
[1780626781213,77.58,62754.81,19.6,0.58704,0.00032,6.09535]
[1780626781628,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626781791,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626781878,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626782525,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626782615,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626782682,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626782693,77.58,62758.5,19.6,0.58822,0.00032,6.09162]
[1780626782586,77.58,62765.95,19.6,0.59061,0.00032,6.08391]
[1780626782879,77.58,62765.95,19.6,0.59061,0.00032,6.08391]
[1780626783258,77.58,62765.95,19.6,0.59061,0.00032,6.08391]
[1780626783368,77.58,62765.95,19.6,0.59061,0.00032,6.08391]
[1780626783443,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784029,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784162,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784352,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784400,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784404,77.59,62756.34,19.6,0.58752,0.00032,6.09384]
[1780626784513,77.59,62746.64,19.6,0.58441,0.00032,6.10349]
[1780626785646,77.59,62746.64,19.6,0.58441,0.00032,6.10349]
[1780626785435,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626785896,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626785997,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626786003,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626786350,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626786389,77.59,62751.51,19.6,0.58597,0.00032,6.09871]
[1780626786461,77.6,62744.18,19.6,0.58361,0.00032,6.10589]
[1780626787748,77.6,62744.18,19.6,0.58361,0.00032,6.10589]
[1780626787557,77.6,62742.2,19.6,0.58297,0.00032,6.10781]
[1780626788302,77.6,62752.93,19.6,0.58642,0.00032,6.09732]
[1780626789104,77.6,62752.93,19.6,0.58642,0.00032,6.09732]
[1780626789226,77.6,62752.93,19.6,0.58642,0.00032,6.09732]
[1780626789737,77.6,62752.93,19.6,0.58642,0.00032,6.09732]
[1780626790635,77.6,62753.69,19.6,0.58666,0.00032,6.09656]
[1780626790641,77.61,62745.96,19.6,0.58417,0.00032,6.10421]
[1780626791036,77.61,62745.96,19.6,0.58417,0.00032,6.10421]
[1780626791322,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626791994,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626792178,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626792215,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626792434,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626792538,77.61,62748.07,19.6,0.58485,0.00032,6.10215]
[1780626792623,77.61,62741.67,19.6,0.58279,0.00032,6.10835]
[1780626792833,77.61,62741.67,19.6,0.58279,0.00032,6.10835]
[1780626793074,77.61,62741.67,19.6,0.58279,0.00032,6.10835]
[1780626793450,77.61,62741.67,19.6,0.58279,0.00032,6.10835]
[1780626793611,77.61,62741.67,19.6,0.58279,0.00032,6.10835]
[1780626793636,77.61,62734.6,19.6,0.58052,0.00032,6.115]
[1780626794551,77.61,62734.6,19.6,0.58052,0.00032,6.115]
[1780626797225,77.61,62734.58,19.6,0.58051,0.00032,6.11502]
[1780626797470,77.61,62734.58,19.6,0.58051,0.00032,6.11502]
[1780626797471,77.61,62734.58,19.6,0.58051,0.00032,6.11502]
[1780626797896,77.61,62734.71,19.6,0.58055,0.00032,6.1149]
[1780626798372,77.61,62741.12,19.6,0.58261,0.00032,6.10888]
[1780626799379,77.62,62742.45,19.6,0.58304,0.00032,6.10761]
[1780626799845,77.62,62742.45,19.6,0.58304,0.00032,6.10761]
[1780626800042,77.62,62742.45,19.6,0.58304,0.00032,6.10761]
[1780626803694,77.62,62741.81,19.6,0.58283,0.00032,6.10824]
[1780626803882,77.62,62742.38,19.6,0.58301,0.00032,6.1077]
[1780626803884,77.62,62742.38,19.6,0.58301,0.00032,6.1077]
[1780626804001,77.62,62742.38,19.6,0.58301,0.00032,6.1077]
[1780626804232,77.62,62742.38,19.6,0.58301,0.00032,6.1077]
[1780626804451,77.62,62742.38,19.6,0.58301,0.00032,6.1077]
[1780626804454,77.62,62738.48,19.6,0.58176,0.00032,6.1114]
[1780626804739,77.62,62738.48,19.6,0.58176,0.00032,6.1114]
[1780626805107,77.62,62738.48,19.6,0.58176,0.00032,6.1114]
[1780626805421,77.62,62725.95,19.6,0.57773,0.00032,6.12286]
[1780626806428,77.61,62721.09,19.6,0.57617,0.00032,6.12713]
[1780626806937,77.61,62721.09,19.6,0.57617,0.00032,6.12713]
[1780626807435,77.61,62716.17,19.6,0.57458,0.00032,6.13136]
[1780626809081,77.6,62715.92,19.6,0.5745,0.00032,6.13157]
[1780626809086,77.6,62715.92,19.6,0.5745,0.00032,6.13157]
[1780626809298,77.6,62715.92,19.6,0.5745,0.00032,6.13157]
[1780626809454,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626809875,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626809929,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626809946,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626809962,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810090,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810349,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810553,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810560,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810630,77.6,62707.73,19.6,0.57186,0.00032,6.1384]
[1780626810667,77.6,62696.68,19.6,0.56829,0.00032,6.14718]
[1780626811468,77.6,62680.95,19.6,0.56327,0.00033,6.14921]
[1780626811835,77.6,62680.95,19.6,0.56327,0.00033,6.14921]
[1780626811848,77.6,62680.95,19.6,0.56327,0.00033,6.14921]
[1780626811852,77.6,62680.95,19.6,0.56327,0.00033,6.14921]
[1780626812475,77.59,62683.7,19.6,0.56417,0.00033,6.14723]
[1780626813148,77.59,62683.7,19.6,0.56417,0.00033,6.14723]
[1780626813646,77.59,62683.7,19.6,0.56417,0.00033,6.14723]
[1780626813485,77.59,62689.96,19.6,0.5662,0.00032,6.14262]
[1780626813852,77.59,62689.96,19.6,0.5662,0.00032,6.14262]
[1780626814594,77.59,62689.96,19.6,0.5662,0.00032,6.14262]
[1780626814695,77.58,62697.64,19.6,0.56871,0.00032,6.13674]
[1780626815255,77.58,62697.64,19.6,0.56871,0.00032,6.13674]
[1780626815324,77.58,62697.64,19.6,0.56871,0.00032,6.13674]
[1780626815499,77.58,62705.65,19.6,0.5713,0.00032,6.13037]
[1780626816506,77.57,62707.81,19.6,0.57201,0.00032,6.12859]
[1780626817317,77.57,62707.81,19.6,0.57201,0.00032,6.12859]
[1780626817505,77.57,62707.81,19.6,0.57201,0.00032,6.12859]
[1780626817513,77.57,62710.33,19.6,0.57282,0.00032,6.12651]
[1780626818211,77.57,62710.33,19.6,0.57282,0.00032,6.12651]
[1780626818381,77.57,62710.33,19.6,0.57282,0.00032,6.12651]
[1780626818386,77.57,62710.33,19.6,0.57282,0.00032,6.12651]
[1780626818656,77.57,62710.33,19.6,0.57282,0.00032,6.12651]
[1780626818523,77.56,62712.54,19.6,0.57354,0.00032,6.12465]
[1780626818944,77.56,62712.54,19.6,0.57354,0.00032,6.12465]
[1780626818965,77.56,62712.54,19.6,0.57354,0.00032,6.12465]
[1780626819529,77.56,62724.76,19.6,0.5775,0.00032,6.11408]
[1780626820358,77.56,62724.76,19.6,0.5775,0.00032,6.11408]
[1780626820536,77.56,62727.1,19.6,0.57825,0.00032,6.11199]
[1780626821543,77.55,62721.84,19.6,0.57656,0.00032,6.11664]
[1780626822584,77.55,62721.84,19.6,0.57656,0.00032,6.11664]
[1780626822686,77.55,62725.98,19.6,0.5779,0.00032,6.11297]
[1780626823184,77.55,62725.98,19.6,0.5779,0.00032,6.11297]
[1780626823571,77.55,62725.98,19.6,0.5779,0.00032,6.11297]
[1780626823621,77.55,62734.55,19.6,0.58067,0.00032,6.10516]
[1780626823940,77.55,62734.55,19.6,0.58067,0.00032,6.10516]
[1780626824564,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626824878,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825035,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825074,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825286,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825292,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825574,77.55,62734.3,19.6,0.58059,0.00032,6.10539]
[1780626825694,77.55,62735.44,19.6,0.58095,0.00032,6.10433]
[1780626826578,77.55,62737.62,19.6,0.58165,0.00032,6.10229]
[1780626826773,77.55,62737.62,19.6,0.58165,0.00032,6.10229]
[1780626827583,77.55,62737.62,19.6,0.58165,0.00032,6.10229]
[1780626827607,77.55,62737.62,19.6,0.58165,0.00032,6.10229]
[1780626827943,77.55,62738.02,19.6,0.58178,0.00032,6.10192]
[1780626828178,77.55,62738.02,19.6,0.58178,0.00032,6.10192]
[1780626828334,77.55,62738.02,19.6,0.58178,0.00032,6.10192]
[1780626828717,77.55,62738.02,19.6,0.58178,0.00032,6.10192]
[1780626828673,77.56,62733.81,19.6,0.58042,0.00032,6.10585]
[1780626828820,77.56,62733.81,19.6,0.58042,0.00032,6.10585]
[1780626829079,77.56,62733.81,19.6,0.58042,0.00032,6.10585]
[1780626829602,77.56,62736.83,19.6,0.5814,0.00032,6.10304]
[1780626830082,77.56,62736.83,19.6,0.5814,0.00032,6.10304]
[1780626830582,77.56,62736.83,19.6,0.5814,0.00032,6.10304]
[1780626830915,77.56,62736.97,19.6,0.58144,0.00032,6.10291]
[1780626831616,77.56,62734.48,19.6,0.58064,0.00032,6.10524]
[1780626831750,77.56,62734.48,19.6,0.58064,0.00032,6.10524]
[1780626831994,77.56,62734.48,19.6,0.58064,0.00032,6.10524]
[1780626832367,77.56,62734.48,19.6,0.58064,0.00032,6.10524]
[1780626832623,77.56,62733.4,19.6,0.58029,0.00032,6.10624]
[1780626833630,77.55,62727.93,19.6,0.57853,0.00032,6.11122]
[1780626834471,77.55,62727.93,19.6,0.57853,0.00032,6.11122]
[1780626834637,77.55,62719.34,19.6,0.57576,0.00032,6.11881]
[1780626835003,77.55,62719.34,19.6,0.57576,0.00032,6.11881]
[1780626835017,77.55,62719.34,19.6,0.57576,0.00032,6.11881]
[1780626835644,77.55,62714.67,19.6,0.57425,0.00032,6.12281]
[1780626836651,77.55,62713.09,19.6,0.57374,0.00032,6.12415]
[1780626836763,77.55,62713.09,19.6,0.57374,0.00032,6.12415]
[1780626837658,77.54,62705.28,19.6,0.57121,0.00032,6.13059]
[1780626838665,77.54,62702.83,19.6,0.57042,0.00032,6.13256]
[1780626839672,77.54,62706.35,19.6,0.57156,0.00032,6.12971]
[1780626841370,77.53,62705.59,19.6,0.57132,0.00032,6.13032]
[1780626841693,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626841965,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626842026,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626842520,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626842650,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626842753,77.53,62711.64,19.6,0.57328,0.00032,6.12532]
[1780626842698,77.53,62730.38,19.6,0.57934,0.00032,6.10893]
[1780626843705,77.53,62739.45,19.6,0.58227,0.00032,6.10049]
[1780626844715,77.53,62742.46,19.6,0.58323,0.00032,6.09762]
[1780626844995,77.53,62742.46,19.6,0.58323,0.00032,6.09762]
[1780626845044,77.53,62742.46,19.6,0.58323,0.00032,6.09762]
[1780626845720,77.53,62731.54,19.6,0.57971,0.00032,6.10787]
[1780626846727,77.53,62728.66,19.6,0.57878,0.00032,6.1105]
[1780626849748,77.53,62720.36,19.6,0.5761,0.00032,6.11788]
[1780626850710,77.53,62720.36,19.6,0.5761,0.00032,6.11788]
[1780626850755,77.53,62719.02,19.6,0.57567,0.00032,6.11904]
[1780626852769,77.53,62717.11,19.6,0.57505,0.00032,6.12068]
[1780626853049,77.53,62717.11,19.6,0.57505,0.00032,6.12068]
[1780626853776,77.53,62713.77,19.6,0.57397,0.00032,6.12352]
[1780626853874,77.53,62713.77,19.6,0.57397,0.00032,6.12352]
[1780626853971,77.53,62713.77,19.6,0.57397,0.00032,6.12352]
[1780626854503,77.53,62713.77,19.6,0.57397,0.00032,6.12352]
[1780626854783,77.53,62711.08,19.6,0.5731,0.00032,6.12578]
[1780626855211,77.53,62711.08,19.6,0.5731,0.00032,6.12578]
[1780626855789,77.52,62713.44,19.6,0.57387,0.00032,6.12379]
[1780626856057,77.52,62713.44,19.6,0.57387,0.00032,6.12379]
[1780626856260,77.52,62713.44,19.6,0.57387,0.00032,6.12379]
[1780626856797,77.52,62716.23,19.6,0.57477,0.00032,6.12142]
[1780626857622,77.52,62716.23,19.6,0.57477,0.00032,6.12142]
[1780626857804,77.52,62719.86,19.6,0.57595,0.00032,6.11829]
[1780626858811,77.52,62727.98,19.6,0.57857,0.00032,6.11108]
[1780626859818,77.52,62730.16,19.6,0.57928,0.00032,6.1091]
[1780626859971,77.52,62730.16,19.6,0.57928,0.00032,6.1091]
[1780626860029,77.52,62730.16,19.6,0.57928,0.00032,6.1091]
[1780626860126,77.52,62730.16,19.6,0.57928,0.00032,6.1091]
[1780626860825,77.52,62727.86,19.6,0.57854,0.00032,6.11118]
[1780626862244,77.51,62729.6,19.6,0.5791,0.00032,6.10959]
[1780626863604,77.51,62729.6,19.6,0.5791,0.00032,6.10959]
[1780626863806,77.51,62729.6,19.6,0.5791,0.00032,6.10959]
[1780626863783,77.51,62729.78,19.6,0.57917,0.00032,6.10941]
[1780626863943,77.51,62729.78,19.6,0.57917,0.00032,6.10941]
[1780626864338,77.51,62729.78,19.6,0.57917,0.00032,6.10941]
[1780626864345,77.51,62729.78,19.6,0.57917,0.00032,6.10941]
[1780626864586,77.51,62736.46,19.6,0.58133,0.00032,6.10324]
[1780626865834,77.51,62753.87,19.6,0.58693,0.00032,6.08632]
[1780626866879,77.51,62753.47,19.6,0.5868,0.00032,6.08673]
[1780626869902,77.52,62755.46,19.6,0.58743,0.00032,6.08476]
[1780626870848,77.52,62755.46,19.6,0.58743,0.00032,6.08476]
[1780626871005,77.52,62760.3,19.6,0.5891,0.00032,6.07006]
[1780626872344,77.52,62760.3,19.6,0.5891,0.00032,6.07006]
[1780626872540,77.52,62760.3,19.6,0.5891,0.00032,6.07006]
[1780626872621,77.52,62762.44,19.6,0.58979,0.00032,6.06783]
[1780626873275,77.52,62762.44,19.6,0.58979,0.00032,6.06783]
[1780626873587,77.52,62762.44,19.6,0.58979,0.00032,6.06783]
[1780626873605,77.52,62762.44,19.6,0.58979,0.00032,6.06783]
[1780626873832,77.52,62767.17,19.6,0.59132,0.00032,6.06284]
[1780626874493,77.52,62774.8,19.6,0.59377,0.00032,6.05463]
[1780626874936,77.52,62774.8,19.6,0.59377,0.00032,6.05463]
[1780626874948,77.52,62774.8,19.6,0.59377,0.00032,6.05463]
[1780626875613,77.52,62774.8,19.6,0.59377,0.00032,6.05463]
[1780626875813,77.51,62780.62,19.6,0.59563,0.00032,6.0482]
[1780626876804,77.51,62780.62,19.6,0.59563,0.00032,6.0482]
[1780626876762,77.51,62769.01,19.6,0.59192,0.00032,6.06085]
[1780626877009,77.51,62769.01,19.6,0.59192,0.00032,6.06085]
[1780626877416,77.51,62769.01,19.6,0.59192,0.00032,6.06085]
[1780626877673,77.51,62769.01,19.6,0.59192,0.00032,6.06085]
[1780626877695,77.51,62769.01,19.6,0.59192,0.00032,6.06085]
[1780626877762,77.5,62767.21,19.6,0.59134,0.00032,6.06275]
[1780626877958,77.5,62774.12,19.6,0.59356,0.00032,6.05532]
[1780626878966,77.5,62781.89,19.6,0.59605,0.00032,6.04675]
[1780626881217,77.5,62781.45,19.6,0.59591,0.00032,6.04724]
[1780626881394,77.5,62781.45,19.6,0.59591,0.00032,6.04724]
[1780626881431,77.5,62783.79,19.6,0.59666,0.00032,6.0446]
[1780626882215,77.5,62783.79,19.6,0.59666,0.00032,6.0446]
[1780626882371,77.5,62778.36,19.6,0.59493,0.00032,6.05065]
[1780626882994,77.5,62783.16,19.6,0.59647,0.00032,6.04529]
[1780626886248,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626886253,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626886289,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626886298,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626886329,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626886715,77.49,62783.47,19.6,0.59657,0.00032,6.04492]
[1780626887023,77.49,62789.42,19.6,0.59848,0.00032,6.03813]
[1780626888030,77.48,62792.29,19.6,0.5994,0.00032,6.03481]
[1780626891289,77.48,62791.81,19.6,0.59925,0.00032,6.03535]
[1780626891365,77.48,62791.81,19.6,0.59925,0.00032,6.03535]
[1780626891574,77.48,62791.81,19.6,0.59925,0.00032,6.03535]
[1780626891858,77.48,62788.18,19.6,0.59809,0.00032,6.03952]
[1780626893401,77.48,62787.22,19.6,0.59778,0.00032,6.04061]
[1780626893787,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894085,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894133,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894147,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894155,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894183,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894411,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894584,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894812,77.47,62785.0,19.6,0.59708,0.00032,6.04312]
[1780626894823,77.47,62777.51,19.6,0.59468,0.00032,6.05148]
[1780626895445,77.47,62777.51,19.6,0.59468,0.00032,6.05148]
[1780626895557,77.47,62777.51,19.6,0.59468,0.00032,6.05148]
[1780626895658,77.47,62771.82,19.6,0.59286,0.00032,6.05767]
[1780626896087,77.47,62768.34,19.6,0.59174,0.00032,6.06141]
[1780626897314,77.47,62760.56,19.6,0.58924,0.00032,6.06959]
[1780626898392,77.47,62758.09,19.6,0.58845,0.00032,6.07214]
[1780626898893,77.47,62758.09,19.6,0.58845,0.00032,6.07214]
[1780626899110,77.47,62752.37,19.6,0.58661,0.00032,6.07794]
[1780626900743,77.47,62752.37,19.6,0.58661,0.00032,6.07794]
[1780626900795,77.47,62748.25,19.6,0.58528,0.00032,6.08204]
[1780626901178,77.47,62748.25,19.6,0.58528,0.00032,6.08204]
[1780626901816,77.47,62737.36,19.6,0.58176,0.00032,6.09255]
[1780626902855,77.47,62747.01,19.6,0.58488,0.00032,6.08326]
[1780626903745,77.47,62747.01,19.6,0.58488,0.00032,6.08326]
[1780626904196,77.47,62747.01,19.6,0.58488,0.00032,6.08326]
[1780626904279,77.47,62747.01,19.6,0.58488,0.00032,6.08326]
[1780626903789,77.47,62750.29,19.6,0.58594,0.00032,6.08002]
[1780626905219,77.47,62750.29,19.6,0.58594,0.00032,6.08002]
[1780626905438,77.47,62767.73,19.6,0.59155,0.00032,6.06205]
[1780626906037,77.47,62767.73,19.6,0.59155,0.00032,6.06205]
[1780626907067,77.46,62767.2,19.6,0.59139,0.00032,6.06259]
[1780626907204,77.46,62767.2,19.6,0.59139,0.00032,6.06259]
[1780626907681,77.46,62767.2,19.6,0.59139,0.00032,6.06259]
[1780626907740,77.46,62769.44,19.6,0.59211,0.00032,6.0602]
[1780626908233,77.45,62775.64,19.6,0.5941,0.00032,6.05346]
[1780626910247,77.45,62777.59,19.6,0.59473,0.00032,6.05131]
[1780626911411,77.45,62777.59,19.6,0.59473,0.00032,6.05131]
[1780626911763,77.45,62777.59,19.6,0.59473,0.00032,6.05131]
[1780626911958,77.45,62778.59,19.6,0.59505,0.00032,6.0502]
[1780626912541,77.45,62778.59,19.6,0.59505,0.00032,6.0502]
[1780626912699,77.45,62778.59,19.6,0.59505,0.00032,6.0502]
[1780626912956,77.45,62778.59,19.6,0.59505,0.00032,6.0502]
[1780626912916,77.45,62788.54,19.6,0.59824,0.00032,6.03896]
[1780626913842,77.45,62788.54,19.6,0.59824,0.00032,6.03896]
[1780626913916,77.44,62795.13,19.6,0.60035,0.00032,6.03132]
[1780626914007,77.44,62795.13,19.6,0.60035,0.00032,6.03132]
[1780626914275,77.44,62790.94,19.6,0.59901,0.00032,6.03619]
[1780626915282,77.44,62788.25,19.6,0.59815,0.00032,6.03929]
[1780626916861,77.44,62788.25,19.6,0.59815,0.00032,6.03929]
[1780626917296,77.44,62794.96,19.6,0.6003,0.00032,6.0315]
[1780626918125,77.44,62794.96,19.6,0.6003,0.00032,6.0315]
[1780626918505,77.44,62794.96,19.6,0.6003,0.00032,6.0315]
[1780626919785,77.44,62794.93,19.6,0.60029,0.00032,6.03153]
[1780626919801,77.44,62791.16,19.6,0.59909,0.00032,6.03592]
[1780626920216,77.44,62791.16,19.6,0.59909,0.00032,6.03592]
[1780626920233,77.44,62791.16,19.6,0.59909,0.00032,6.03592]
[1780626920241,77.44,62791.16,19.6,0.59909,0.00032,6.03592]
[1780626920629,77.44,62791.16,19.6,0.59909,0.00032,6.03592]
[1780626920732,77.44,62789.31,19.6,0.5985,0.00032,6.03805]
[1780626921532,77.44,62789.31,19.6,0.5985,0.00032,6.03805]
[1780626921748,77.44,62789.31,19.6,0.5985,0.00032,6.03805]
[1780626921768,77.44,62791.72,19.6,0.59927,0.00032,6.03526]
[1780626922867,77.44,62784.64,19.6,0.59701,0.00032,6.04336]
[1780626923340,77.44,62778.29,19.6,0.59497,0.00032,6.05047]
[1780626924163,77.44,62778.29,19.6,0.59497,0.00032,6.05047]
[1780626925354,77.43,62782.87,19.6,0.59644,0.00032,6.04534]
[1780626926339,77.43,62782.87,19.6,0.59644,0.00032,6.04534]
[1780626926656,77.43,62782.87,19.6,0.59644,0.00032,6.04534]
[1780626926728,77.43,62782.87,19.6,0.59644,0.00032,6.04534]
[1780626926927,77.43,62784.2,19.6,0.59688,0.00032,6.04382]
[1780626927368,77.43,62771.98,19.6,0.59296,0.00032,6.05733]
[1780626928375,77.43,62768.97,19.6,0.59199,0.00032,6.06058]
[1780626929382,77.43,62768.92,19.6,0.59197,0.00032,6.06063]
[1780626931394,77.43,62768.87,19.6,0.59196,0.00032,6.06068]
[1780626931739,77.43,62768.87,19.6,0.59196,0.00032,6.06068]
[1780626931981,77.42,62769.87,19.6,0.59241,0.00032,6.0498]
[1780626932402,77.42,62763.64,19.6,0.59041,0.00032,6.05642]
[1780626934851,77.42,62763.14,19.6,0.59024,0.00032,6.05695]
[1780626935167,77.42,62762.59,19.6,0.59007,0.00032,6.05753]
[1780626939619,77.42,62762.48,19.6,0.59004,0.00032,6.05763]
[1780626941438,77.41,62763.06,19.6,0.59023,0.00032,6.05699]
[1780626942052,77.41,62763.61,19.6,0.59041,0.00032,6.05639]
[1780626942709,77.41,62763.61,19.6,0.59041,0.00032,6.05639]
[1780626942790,77.4,62758.6,19.6,0.5888,0.00032,6.06159]
[1780626943991,77.39,62763.31,19.6,0.59033,0.00032,6.05666]
[1780626945494,77.39,62764.75,19.6,0.5908,0.00032,6.05512]
[1780626946853,77.39,62764.75,19.6,0.5908,0.00032,6.05512]
[1780626947191,77.38,62765.13,19.6,0.59093,0.00032,6.05469]
[1780626947980,77.38,62769.26,19.6,0.59227,0.00032,6.05027]
[1780626948528,77.38,62769.26,19.6,0.59227,0.00032,6.05027]
[1780626948691,77.38,62769.26,19.6,0.59227,0.00032,6.05027]
[1780626948807,77.38,62769.26,19.6,0.59227,0.00032,6.05027]
[1780626949035,77.38,62769.26,19.6,0.59227,0.00032,6.05027]
[1780626948858,77.38,62782.82,19.6,0.59663,0.00032,6.03534]
[1780626949398,77.38,62782.82,19.6,0.59663,0.00032,6.03534]
[1780626949797,77.38,62782.82,19.6,0.59663,0.00032,6.03534]
[1780626950017,77.37,62798.66,19.6,0.6017,0.00032,6.01697]
[1780626950304,77.37,62798.66,19.6,0.6017,0.00032,6.01697]
[1780626951015,77.37,62798.66,19.6,0.6017,0.00032,6.01697]
[1780626950542,77.37,62800.07,19.6,0.60216,0.00032,6.01529]
[1780626951549,77.37,62800.02,19.6,0.60214,0.00032,6.01535]
[1780626952556,77.37,62801.97,19.6,0.60276,0.00032,6.01301]
[1780626953791,77.37,62801.97,19.6,0.60276,0.00032,6.01301]
[1780626953892,77.37,62803.19,19.6,0.60315,0.00032,6.01154]
[1780626954920,77.37,62803.19,19.6,0.60315,0.00032,6.01154]
[1780626955608,77.37,62803.2,19.6,0.60316,0.00032,6.01153]
[1780626955796,77.37,62803.2,19.6,0.60316,0.00032,6.01153]
[1780626955848,77.37,62803.2,19.6,0.60316,0.00032,6.01153]
[1780626955865,77.37,62810.49,19.6,0.60548,0.00032,6.00263]
[1780626956499,77.37,62810.49,19.6,0.60548,0.00032,6.00263]
[1780626956997,77.37,62810.49,19.6,0.60548,0.00032,6.00263]
[1780626957040,77.37,62818.19,19.6,0.60795,0.00032,5.99295]
[1780626957999,77.37,62818.19,19.6,0.60795,0.00032,5.99295]
[1780626957766,77.37,62820.58,19.6,0.60871,0.00032,5.98992]
[1780626958799,77.37,62820.58,19.6,0.60871,0.00032,5.98992]
[1780626959014,77.36,62838.37,19.6,0.61437,0.00032,5.96661]
[1780626959295,77.36,62838.37,19.6,0.61437,0.00032,5.96661]
[1780626959360,77.36,62838.37,19.6,0.61437,0.00032,5.96661]
[1780626959614,77.36,62842.89,19.6,0.6158,0.00032,5.9605]
[1780626960621,77.36,62844.3,19.6,0.61624,0.00032,5.95858]
[1780626961504,77.36,62844.3,19.6,0.61624,0.00032,5.95858]
[1780626962637,77.36,62841.96,19.6,0.61551,0.00032,5.96174]
[1780626963304,77.36,62841.96,19.6,0.61551,0.00032,5.96174]
[1780626963644,77.35,62834.65,19.6,0.61319,0.00032,5.97154]
[1780626964093,77.35,62834.65,19.6,0.61319,0.00032,5.97154]
[1780626964910,77.35,62834.65,19.6,0.61319,0.00032,5.97154]
[1780626965009,77.33,62839.69,19.6,0.61483,0.00032,5.96463]
[1780626965658,77.33,62836.39,19.6,0.61378,0.00032,5.96906]
[1780626966665,77.31,62840.63,19.6,0.61515,0.00032,5.96325]
[1780626967806,77.31,62840.63,19.6,0.61515,0.00032,5.96325]
[1780626967824,77.31,62842.0,19.6,0.61559,0.00032,5.96138]
[1780626968577,77.31,62842.0,19.6,0.61559,0.00032,5.96138]
[1780626968680,77.3,62844.4,19.6,0.61635,0.00032,5.9581]
[1780626969091,77.3,62844.4,19.6,0.61635,0.00032,5.9581]
[1780626969556,77.3,62844.4,19.6,0.61635,0.00032,5.9581]
[1780626970627,77.3,62843.77,19.6,0.61615,0.00032,5.95895]
[1780626970695,77.3,62845.55,19.6,0.61672,0.00032,5.95651]
[1780626971702,77.3,62846.98,19.6,0.61717,0.00032,5.95453]
[1780626972826,77.3,62846.98,19.6,0.61717,0.00032,5.95453]
[1780626972927,77.3,62845.07,19.6,0.61657,0.00032,5.95715]
[1780626973122,77.3,62845.07,19.6,0.61657,0.00032,5.95715]
[1780626973483,77.3,62845.07,19.6,0.61657,0.00032,5.95715]
[1780626973623,77.3,62845.07,19.6,0.61657,0.00032,5.95715]
[1780626973996,77.3,62845.07,19.6,0.61657,0.00032,5.95715]
[1780626974047,77.28,62854.55,19.6,0.61959,0.00032,5.94387]
[1780626974744,77.28,62854.55,19.6,0.61959,0.00032,5.94387]
[1780626974814,77.28,62854.56,19.6,0.6196,0.00032,5.94386]
[1780626977227,77.28,62853.79,19.6,0.61935,0.00032,5.94496]
[1780626977744,77.28,62851.48,19.6,0.61862,0.00032,5.9482]
[1780626978751,77.29,62847.84,19.6,0.61747,0.00032,5.95325]
[1780626979241,77.29,62847.84,19.6,0.61747,0.00032,5.95325]
[1780626980765,77.28,62851.18,19.6,0.61853,0.00032,5.94856]
[1780626981933,77.28,62851.18,19.6,0.61853,0.00032,5.94856]
[1780626981971,77.27,62852.49,19.6,0.61896,0.00032,5.94667]
[1780626982629,77.27,62852.49,19.6,0.61896,0.00032,5.94667]
[1780626982973,77.27,62852.49,19.6,0.61896,0.00032,5.94667]
[1780626983030,77.27,62855.01,19.6,0.61976,0.00032,5.94312]
[1780626983822,77.27,62855.01,19.6,0.61976,0.00032,5.94312]
[1780626983858,77.27,62860.09,19.6,0.62136,0.00032,5.93592]
[1780626984794,77.26,62868.32,19.6,0.62397,0.00031,5.924]
[1780626985308,77.26,62868.32,19.6,0.62397,0.00031,5.924]
[1780626985561,77.26,62868.32,19.6,0.62397,0.00031,5.924]
[1780626985801,77.26,62867.37,19.6,0.62367,0.00031,5.92537]
[1780626987865,77.27,62867.81,19.6,0.6238,0.00031,5.92479]
[1780626988855,77.27,62868.02,19.6,0.62385,0.00031,5.92454]
[1780626989216,77.29,62868.23,19.6,0.62389,0.00031,5.92436]
[1780626989999,77.29,62868.23,19.6,0.62389,0.00031,5.92436]
[1780626990040,77.29,62866.92,19.6,0.62348,0.00031,5.92627]
[1780626990360,77.29,62866.92,19.6,0.62348,0.00031,5.92627]
[1780626991843,77.29,62866.29,19.6,0.62345,0.00032,5.91718]
[1780626992851,77.29,62870.56,19.6,0.6248,0.00031,5.91096]
[1780626993489,77.29,62870.56,19.6,0.6248,0.00031,5.91096]
[1780626994130,77.29,62870.56,19.6,0.6248,0.00031,5.91096]
[1780626993885,77.29,62865.38,19.6,0.62316,0.00032,5.91851]
[1780626994176,77.29,62865.38,19.6,0.62316,0.00032,5.91851]
[1780626994339,77.29,62865.38,19.6,0.62316,0.00032,5.91851]
[1780626994879,77.29,62865.38,19.6,0.62316,0.00032,5.91851]
[1780626995335,77.29,62865.38,19.6,0.62316,0.00032,5.91851]
[1780626994979,77.29,62850.17,19.6,0.61836,0.00032,5.9401]
[1780626995778,77.29,62850.17,19.6,0.61836,0.00032,5.9401]
[1780626995822,77.29,62850.17,19.6,0.61836,0.00032,5.9401]
[1780626995891,77.25,62831.71,19.6,0.61255,0.00032,5.96491]
[1780626996898,77.26,62827.33,19.6,0.61114,0.00032,5.97072]
[1780626997465,77.26,62827.33,19.6,0.61114,0.00032,5.97072]
[1780626997509,77.26,62827.33,19.6,0.61114,0.00032,5.97072]
[1780626997796,77.26,62827.33,19.6,0.61114,0.00032,5.97072]
[1780626997905,77.26,62823.32,19.6,0.60987,0.00032,5.97592]
[1780626998911,77.26,62813.22,19.6,0.60665,0.00032,5.98874]
[1780626999710,77.26,62813.22,19.6,0.60665,0.00032,5.98874]
[1780626999919,77.26,62810.47,19.6,0.60577,0.00032,5.99216]
[1780627000395,77.26,62810.47,19.6,0.60577,0.00032,5.99216]
[1780627000846,77.26,62810.47,19.6,0.60577,0.00032,5.99216]
[1780627000860,77.26,62810.47,19.6,0.60577,0.00032,5.99216]
[1780627000926,77.25,62802.65,19.6,0.60327,0.00032,6.00173]
[1780627001868,77.25,62802.65,19.6,0.60327,0.00032,6.00173]
[1780627002024,77.25,62802.65,19.6,0.60327,0.00032,6.00173]
[1780627002080,77.25,62802.65,19.6,0.60327,0.00032,6.00173]
[1780627001933,77.25,62786.02,19.6,0.59793,0.00032,6.02131]
[1780627002257,77.25,62786.02,19.6,0.59793,0.00032,6.02131]
[1780627002940,77.25,62774.96,19.6,0.59438,0.00032,6.03373]
[1780627003947,77.24,62777.39,19.6,0.59516,0.00032,6.03103]
[1780627004954,77.22,62782.75,19.6,0.59692,0.00032,6.02489]
[1780627006600,77.19,62781.92,19.6,0.59668,0.00032,6.02573]
[1780627006898,77.19,62781.92,19.6,0.59668,0.00032,6.02573]
[1780627006973,77.19,62772.23,19.6,0.59355,0.00032,6.03651]
[1780627007322,77.19,62772.23,19.6,0.59355,0.00032,6.03651]
[1780627007664,77.19,62772.23,19.6,0.59355,0.00032,6.03651]
[1780627007980,77.19,62764.82,19.6,0.59116,0.00032,6.04449]
[1780627008987,77.19,62766.24,19.6,0.59162,0.00032,6.04297]
[1780627009914,77.19,62766.24,19.6,0.59162,0.00032,6.04297]
[1780627009914,77.19,62766.24,19.6,0.59162,0.00032,6.04297]
[1780627010282,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627010542,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627010612,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627010672,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627010763,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627010774,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627011033,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627011040,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627011041,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627011048,77.18,62766.52,19.6,0.59172,0.00032,6.04265]
[1780627011047,77.18,62756.41,19.6,0.58845,0.00032,6.05326]
[1780627011661,77.18,62756.41,19.6,0.58845,0.00032,6.05326]
[1780627012030,77.18,62751.69,19.6,0.58692,0.00032,6.05807]
[1780627012434,77.18,62751.69,19.6,0.58692,0.00032,6.05807]
[1780627013015,77.17,62757.4,19.6,0.58878,0.00032,6.05221]
[1780627014021,77.16,62759.56,19.6,0.58948,0.00032,6.04994]
[1780627015863,77.16,62759.52,19.6,0.58948,0.00032,6.04996]
[1780627016036,77.15,62757.39,19.6,0.58879,0.00032,6.05216]
[1780627019063,77.14,62759.52,19.6,0.5895,0.00032,6.04989]
[1780627020070,77.13,62762.08,19.6,0.59033,0.00032,6.04719]
[1780627022113,77.13,62758.0,19.6,0.58902,0.00032,6.05142]
[1780627022214,77.13,62758.0,19.6,0.58902,0.00032,6.05142]
[1780627022415,77.13,62758.0,19.6,0.58902,0.00032,6.05142]
[1780627022606,77.13,62758.0,19.6,0.58902,0.00032,6.05142]
[1780627022778,77.13,62758.0,19.6,0.58902,0.00032,6.05142]
[1780627023098,77.12,62775.65,19.6,0.59473,0.00032,6.03245]
[1780627024105,77.11,62779.27,19.6,0.59591,0.00032,6.02838]
[1780627024449,77.11,62779.27,19.6,0.59591,0.00032,6.02838]
[1780627025017,77.11,62779.27,19.6,0.59591,0.00032,6.02838]
[1780627025112,77.11,62786.36,19.6,0.5982,0.00032,6.02032]
[1780627025220,77.11,62786.36,19.6,0.5982,0.00032,6.02032]
[1780627026103,77.11,62786.36,19.6,0.5982,0.00032,6.02032]
[1780627026121,77.11,62790.3,19.6,0.59947,0.00032,6.01575]
[1780627027138,77.11,62790.3,19.6,0.59947,0.00032,6.01575]
[1780627027128,77.11,62786.85,19.6,0.59836,0.00032,6.01972]
[1780627028135,77.11,62791.02,19.6,0.59971,0.00032,6.01488]
[1780627029142,77.11,62788.21,19.6,0.5988,0.00032,6.01815]
[1780627030961,77.09,62789.11,19.6,0.59911,0.00032,6.01705]
[1780627031050,77.09,62789.11,19.6,0.59911,0.00032,6.01705]
[1780627031156,77.09,62796.39,19.6,0.60146,0.00032,6.00845]
[1780627032163,77.08,62799.74,19.6,0.60254,0.00032,6.00441]
[1780627034177,77.08,62801.82,19.6,0.60322,0.00032,6.00186]
[1780627035184,77.07,62805.73,19.6,0.60448,0.00032,5.99706]
[1780627035613,77.07,62805.73,19.6,0.60448,0.00032,5.99706]
[1780627036076,77.07,62805.73,19.6,0.60448,0.00032,5.99706]
[1780627036191,77.07,62812.33,19.6,0.6066,0.00032,5.98885]
[1780627037198,77.07,62808.65,19.6,0.60542,0.00032,5.99343]
[1780627037699,77.07,62808.65,19.6,0.60542,0.00032,5.99343]
[1780627037826,77.07,62808.65,19.6,0.60542,0.00032,5.99343]
[1780627038215,77.06,62807.09,19.6,0.60493,0.00032,5.99534]
[1780627039213,77.06,62808.26,19.6,0.60531,0.00032,5.99388]
[1780627040859,77.06,62808.26,19.6,0.60531,0.00032,5.99388]
[1780627041214,77.06,62808.26,19.6,0.60531,0.00032,5.99388]
[1780627041227,77.05,62806.39,19.6,0.60471,0.00032,5.99616]
[1780627042234,77.05,62807.65,19.6,0.60512,0.00032,5.99458]
[1780627043223,77.05,62807.65,19.6,0.60512,0.00032,5.99458]
[1780627043463,77.05,62807.65,19.6,0.60512,0.00032,5.99458]
[1780627044248,77.04,62805.93,19.6,0.60458,0.00032,5.99667]
[1780627045764,77.04,62805.93,19.6,0.60458,0.00032,5.99667]
[1780627046191,77.04,62805.93,19.6,0.60458,0.00032,5.99667]
[1780627046225,77.04,62805.93,19.6,0.60458,0.00032,5.99667]
[1780627046440,77.04,62805.43,19.6,0.60442,0.00032,5.99727]
[1780627046493,77.04,62805.43,19.6,0.60442,0.00032,5.99727]
[1780627046499,77.04,62805.43,19.6,0.60442,0.00032,5.99727]
[1780627047020,77.04,62805.43,19.6,0.60442,0.00032,5.99727]
[1780627047205,77.04,62805.43,19.6,0.60442,0.00032,5.99727]
[1780627047163,77.04,62817.09,19.6,0.60817,0.00032,5.98266]
[1780627047787,77.04,62817.09,19.6,0.60817,0.00032,5.98266]
[1780627048168,77.03,62836.07,19.6,0.61424,0.00032,5.95776]
[1780627048507,77.03,62836.07,19.6,0.61424,0.00032,5.95776]
[1780627048608,77.03,62845.06,19.6,0.6171,0.00032,5.94547]
[1780627049449,77.03,62845.06,19.6,0.6171,0.00032,5.94547]
[1780627049495,77.03,62845.33,19.6,0.61719,0.00032,5.94509]
[1780627053337,77.02,62845.51,19.6,0.61742,0.00032,5.93486]
[1780627055351,77.03,62841.16,19.6,0.61603,0.00032,5.94085]
[1780627056651,77.03,62841.16,19.6,0.61603,0.00032,5.94085]
[1780627056711,77.03,62841.16,19.6,0.61603,0.00032,5.94085]
[1780627057088,77.03,62841.16,19.6,0.61603,0.00032,5.94085]
[1780627057469,77.02,62841.47,19.6,0.61613,0.00032,5.94042]
[1780627057551,77.02,62850.47,19.6,0.619,0.00032,5.92794]
[1780627058376,77.02,62850.47,19.6,0.619,0.00032,5.92794]
[1780627058456,77.02,62847.92,19.6,0.61819,0.00032,5.93149]
[1780627059739,77.02,62847.92,19.6,0.61819,0.00032,5.93149]
[1780627059859,77.02,62847.92,19.6,0.61819,0.00032,5.93149]
[1780627059960,77.02,62847.85,19.6,0.61816,0.00032,5.93159]
[1780627060698,77.02,62847.85,19.6,0.61816,0.00032,5.93159]
[1780627061023,77.02,62847.85,19.6,0.61816,0.00032,5.93159]
[1780627061034,77.02,62847.85,19.6,0.61816,0.00032,5.93159]
[1780627061091,77.02,62850.31,19.6,0.61895,0.00032,5.92814]
[1780627061873,77.02,62850.31,19.6,0.61895,0.00032,5.92814]
[1780627062076,77.02,62850.31,19.6,0.61895,0.00032,5.92814]
[1780627062212,77.02,62853.83,19.6,0.62007,0.00032,5.92317]
[1780627062646,77.02,62853.83,19.6,0.62007,0.00032,5.92317]
[1780627062824,77.02,62853.83,19.6,0.62007,0.00032,5.92317]
[1780627062862,77.02,62867.83,19.6,0.62451,0.00032,5.90297]
[1780627063332,77.02,62867.83,19.6,0.62451,0.00032,5.90297]
[1780627063796,77.02,62867.83,19.6,0.62451,0.00032,5.90297]
[1780627063844,77.02,62871.52,19.6,0.62568,0.00032,5.89751]
[1780627064528,77.02,62871.52,19.6,0.62568,0.00032,5.89751]
[1780627064545,77.02,62871.52,19.6,0.62568,0.00032,5.89751]
[1780627064633,77.02,62871.52,19.6,0.62568,0.00032,5.89751]
[1780627064789,77.02,62871.52,19.6,0.62568,0.00032,5.89751]
[1780627064825,77.03,62866.1,19.6,0.62395,0.00032,5.90555]
[1780627065416,77.03,62866.1,19.6,0.62395,0.00032,5.90555]
[1780627065464,77.03,62866.1,19.6,0.62395,0.00032,5.90555]
[1780627065547,77.03,62866.1,19.6,0.62395,0.00032,5.90555]
[1780627065622,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627066464,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627066471,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627066484,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627066624,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627067051,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627067079,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627067233,77.04,62860.47,19.6,0.62215,0.00032,5.91382]
[1780627067094,77.06,62852.24,19.6,0.61951,0.00032,5.92565]
[1780627067300,77.06,62852.24,19.6,0.61951,0.00032,5.92565]
[1780627067559,77.06,62852.24,19.6,0.61951,0.00032,5.92565]
[1780627067657,77.06,62865.71,19.6,0.62379,0.00032,5.90633]
[1780627068560,77.06,62865.71,19.6,0.62379,0.00032,5.90633]
[1780627069200,77.06,62865.71,19.6,0.62379,0.00032,5.90633]
[1780627068863,77.06,62870.25,19.6,0.62522,0.00032,5.89966]
[1780627069455,77.06,62871.2,19.6,0.62552,0.00032,5.89827]
[1780627072506,77.1,62865.44,19.6,0.62363,0.00032,5.90705]
[1780627074424,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627074458,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627074568,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627074738,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627074772,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627074857,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627075070,77.1,62865.36,19.6,0.62361,0.00032,5.90718]
[1780627075102,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075403,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075669,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075761,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075770,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075828,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627075831,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627076004,77.1,62862.07,19.6,0.62256,0.00032,5.91196]
[1780627076086,77.11,62871.06,19.6,0.6254,0.00032,5.89884]
[1780627076298,77.11,62871.06,19.6,0.6254,0.00032,5.89884]
[1780627076606,77.11,62871.06,19.6,0.6254,0.00032,5.89884]
[1780627076897,77.11,62871.06,19.6,0.6254,0.00032,5.89884]
[1780627077098,77.11,62871.06,19.6,0.6254,0.00032,5.89884]
[1780627077198,77.1,62872.53,19.6,0.62588,0.00032,5.89662]
[1780627077648,77.1,62872.53,19.6,0.62588,0.00032,5.89662]
[1780627077651,77.06,62870.83,19.6,0.6254,0.00032,5.89882]
[1780627078544,77.06,62870.83,19.6,0.6254,0.00032,5.89882]
[1780627078548,77.05,62874.24,19.6,0.62649,0.00032,5.89373]
[1780627079543,77.05,62874.24,19.6,0.62649,0.00032,5.89373]
[1780627080065,77.05,62874.24,19.6,0.62649,0.00032,5.89373]
[1780627080085,77.05,62875.88,19.6,0.62701,0.00032,5.89124]
[1780627080776,77.05,62875.88,19.6,0.62701,0.00032,5.89124]
[1780627080840,77.05,62876.8,19.6,0.62731,0.00032,5.88983]
[1780627081632,77.05,62876.8,19.6,0.62731,0.00032,5.88983]
[1780627081950,77.05,62876.8,19.6,0.62731,0.00032,5.88983]
[1780627081958,77.04,62885.06,19.6,0.62992,0.00031,5.87726]
[1780627082504,77.04,62885.06,19.6,0.62992,0.00031,5.87726]
[1780627082649,77.04,62885.06,19.6,0.62992,0.00031,5.87726]
[1780627082782,77.04,62885.06,19.6,0.62992,0.00031,5.87726]
[1780627082880,77.04,62885.06,19.6,0.62992,0.00031,5.87726]
[1780627082937,77.03,62878.59,19.6,0.62789,0.00032,5.88705]
[1780627083394,77.03,62878.59,19.6,0.62789,0.00032,5.88705]
[1780627083596,77.03,62878.59,19.6,0.62789,0.00032,5.88705]
[1780627084117,77.03,62878.59,19.6,0.62789,0.00032,5.88705]
[1780627084138,77.04,62874.68,19.6,0.62665,0.00032,5.89294]
[1780627084600,77.03,62876.94,19.6,0.62737,0.00032,5.88952]
[1780627085608,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627086494,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627086501,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627086583,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627086934,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627087035,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627087109,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627087277,77.03,62871.14,19.6,0.62555,0.00032,5.89814]
[1780627087140,77.02,62869.08,19.6,0.6249,0.00032,5.90115]
[1780627087602,77.02,62869.08,19.6,0.6249,0.00032,5.90115]
[1780627087818,77.02,62869.08,19.6,0.6249,0.00032,5.90115]
[1780627087920,77.02,62865.0,19.6,0.62361,0.00032,5.90713]
[1780627088977,77.02,62865.0,19.6,0.62361,0.00032,5.90713]
[1780627089101,77.02,62865.0,19.6,0.62361,0.00032,5.90713]
[1780627089126,77.02,62863.64,19.6,0.62318,0.00032,5.90912]
[1780627090329,77.02,62863.64,19.6,0.62318,0.00032,5.90912]
[1780627089658,77.02,62858.08,19.6,0.62141,0.00032,5.91715]
[1780627090452,77.02,62858.08,19.6,0.62141,0.00032,5.91715]
[1780627090896,77.02,62858.08,19.6,0.62141,0.00032,5.91715]
[1780627091033,77.02,62858.08,19.6,0.62141,0.00032,5.91715]
[1780627091109,77.03,62856.35,19.6,0.62086,0.00032,5.91962]
[1780627091606,77.03,62856.35,19.6,0.62086,0.00032,5.91962]
[1780627091672,77.03,62862.76,19.6,0.62289,0.00032,5.91041]
[1780627092680,77.03,62866.48,19.6,0.62407,0.00032,5.90499]
[1780627094488,77.03,62866.33,19.6,0.62403,0.00032,5.90521]
[1780627095186,77.03,62866.33,19.6,0.62403,0.00032,5.90521]
[1780627095271,77.03,62862.57,19.6,0.62283,0.00032,5.91069]
[1780627095614,77.03,62862.57,19.6,0.62283,0.00032,5.91069]
[1780627096038,77.03,62862.57,19.6,0.62283,0.00032,5.91069]
[1780627096089,77.03,62862.57,19.6,0.62283,0.00032,5.91069]
[1780627096120,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627096410,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627096419,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627096535,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627096561,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627096630,77.03,62852.31,19.6,0.61958,0.00032,5.92536]
[1780627097225,77.03,62831.79,19.6,0.61304,0.00032,5.95352]
[1780627097361,77.03,62831.79,19.6,0.61304,0.00032,5.95352]
[1780627097740,77.03,62831.79,19.6,0.61304,0.00032,5.95352]
[1780627098131,77.03,62831.79,19.6,0.61304,0.00032,5.95352]
[1780627098199,77.03,62831.79,19.6,0.61304,0.00032,5.95352]
[1780627098285,77.02,62826.15,19.6,0.61124,0.00032,5.96096]
[1780627098721,77.02,62839.73,19.6,0.61558,0.00032,5.94277]
[1780627099351,77.02,62839.73,19.6,0.61558,0.00032,5.94277]
[1780627099728,77.02,62844.55,19.6,0.61712,0.00032,5.93614]
[1780627101689,77.02,62844.88,19.6,0.61723,0.00032,5.93568]
[1780627102287,77.02,62844.88,19.6,0.61723,0.00032,5.93568]
[1780627102949,77.02,62844.81,19.6,0.6172,0.00032,5.93577]
[1780627103001,77.02,62844.81,19.6,0.6172,0.00032,5.93577]
[1780627103010,77.02,62844.81,19.6,0.6172,0.00032,5.93577]
[1780627103207,77.02,62844.81,19.6,0.6172,0.00032,5.93577]
[1780627103291,77.01,62852.24,19.6,0.61957,0.00032,5.92538]
[1780627103756,77.01,62856.21,19.6,0.62083,0.00032,5.91974]
[1780627104648,77.01,62856.21,19.6,0.62083,0.00032,5.91974]
[1780627105134,77.01,62856.21,19.6,0.62083,0.00032,5.91974]
[1780627105198,77.01,62857.04,19.6,0.6211,0.00032,5.91855]
[1780627105727,77.01,62857.04,19.6,0.6211,0.00032,5.91855]
[1780627105769,77.01,62859.77,19.6,0.62197,0.00032,5.91463]
[1780627106403,77.01,62859.77,19.6,0.62197,0.00032,5.91463]
[1780627106641,77.01,62859.77,19.6,0.62197,0.00032,5.91463]
[1780627106777,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627107345,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627107532,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627107651,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627108068,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627108091,77.01,62854.57,19.6,0.62032,0.00032,5.92207]
[1780627108136,77.01,62855.52,19.6,0.62062,0.00032,5.92071]
[1780627108362,77.01,62855.52,19.6,0.62062,0.00032,5.92071]
[1780627109039,77.01,62855.52,19.6,0.62062,0.00032,5.92071]
[1780627109043,77.01,62855.52,19.6,0.62062,0.00032,5.92071]
[1780627109058,77.01,62858.07,19.6,0.62143,0.00032,5.91706]
[1780627110147,77.01,62858.07,19.6,0.62143,0.00032,5.91706]
[1780627110212,77.01,62857.1,19.6,0.62112,0.00032,5.91845]
[1780627110805,77.01,62854.67,19.6,0.62035,0.00032,5.92191]
[1780627111812,77.01,62852.86,19.6,0.61995,0.00032,5.91446]
[1780627112514,77.01,62852.86,19.6,0.61995,0.00032,5.91446]
[1780627112857,77.01,62852.86,19.6,0.61995,0.00032,5.91446]
[1780627112886,77.01,62847.41,19.6,0.61821,0.00032,5.92212]
[1780627113843,77.01,62846.16,19.6,0.61781,0.00032,5.92386]
[1780627114487,77.01,62846.16,19.6,0.61781,0.00032,5.92386]
[1780627114635,77.01,62846.16,19.6,0.61781,0.00032,5.92386]
[1780627114840,77.01,62840.3,19.6,0.61594,0.00032,5.93194]
[1780627116026,77.01,62840.3,19.6,0.61594,0.00032,5.93194]
[1780627116061,77.01,62835.74,19.6,0.61449,0.00032,5.93813]
[1780627116854,77.01,62843.91,19.6,0.6171,0.00032,5.92695]
[1780627118868,77.0,62846.36,19.6,0.61788,0.00032,5.92355]
[1780627120788,77.0,62845.82,19.6,0.61771,0.00032,5.9243]
[1780627120865,77.0,62845.82,19.6,0.61771,0.00032,5.9243]
[1780627121889,77.0,62850.34,19.6,0.61915,0.00032,5.91797]
[1780627122896,77.0,62846.47,19.6,0.61792,0.00032,5.92339]
[1780627123903,77.0,62844.88,19.6,0.61741,0.00032,5.9256]
[1780627124390,77.0,62844.88,19.6,0.61741,0.00032,5.9256]
[1780627124761,77.0,62844.88,19.6,0.61741,0.00032,5.9256]
[1780627124785,77.0,62844.88,19.6,0.61741,0.00032,5.9256]
[1780627124910,77.0,62852.82,19.6,0.61994,0.00032,5.91447]
[1780627125916,77.0,62861.39,19.6,0.62267,0.00032,5.9022]
[1780627126923,77.0,62862.82,19.6,0.62312,0.00032,5.90013]
[1780627127931,77.0,62861.7,19.6,0.62276,0.00032,5.90176]
[1780627128571,77.0,62861.7,19.6,0.62276,0.00032,5.90176]
[1780627128695,77.0,62861.7,19.6,0.62276,0.00032,5.90176]
[1780627128810,77.0,62861.7,19.6,0.62276,0.00032,5.90176]
[1780627129317,77.0,62861.7,19.6,0.62276,0.00032,5.90176]
[1780627128938,77.0,62854.54,19.6,0.62049,0.00032,5.91204]
[1780627129945,77.0,62844.55,19.6,0.61731,0.00032,5.92606]
[1780627130825,77.0,62844.55,19.6,0.61731,0.00032,5.92606]
[1780627130864,77.0,62844.55,19.6,0.61731,0.00032,5.92606]
[1780627131187,77.0,62844.55,19.6,0.61731,0.00032,5.92606]
[1780627131288,77.0,62840.99,19.6,0.61617,0.00032,5.93095]
[1780627131959,77.0,62826.16,19.6,0.61143,0.00032,5.95086]
[1780627132784,77.0,62826.16,19.6,0.61143,0.00032,5.95086]
[1780627132966,77.0,62826.99,19.6,0.6117,0.00032,5.94975]
[1780627135328,77.0,62827.99,19.6,0.61202,0.00032,5.94841]
[1780627135376,77.0,62827.99,19.6,0.61202,0.00032,5.94841]
[1780627135987,76.99,62825.52,19.6,0.61123,0.00032,5.95165]
[1780627136994,76.99,62820.71,19.6,0.60969,0.00032,5.9579]
[1780627138001,76.99,62816.72,19.6,0.60841,0.00032,5.96302]
[1780627139008,76.98,62818.72,19.6,0.60906,0.00032,5.96043]
[1780627140035,76.98,62820.94,19.6,0.60978,0.00032,5.95755]
[1780627141080,76.98,62820.94,19.6,0.60978,0.00032,5.95755]
[1780627141117,76.98,62820.94,19.6,0.60978,0.00032,5.95755]
[1780627141321,76.98,62820.94,19.6,0.60978,0.00032,5.95755]
[1780627141695,76.98,62821.47,19.6,0.60995,0.00032,5.95685]
[1780627142101,76.98,62821.47,19.6,0.60995,0.00032,5.95685]
[1780627142114,76.98,62831.64,19.6,0.61322,0.00032,5.94345]
[1780627142753,76.98,62831.64,19.6,0.61322,0.00032,5.94345]
[1780627143060,76.97,62837.34,19.6,0.61504,0.00032,5.93576]
[1780627144067,76.97,62839.16,19.6,0.61562,0.00032,5.93328]
[1780627145240,76.97,62839.16,19.6,0.61562,0.00032,5.93328]
[1780627145246,76.97,62839.16,19.6,0.61562,0.00032,5.93328]
[1780627145876,76.97,62839.43,19.6,0.61571,0.00032,5.9329]
[1780627146266,76.97,62839.43,19.6,0.61571,0.00032,5.9329]
[1780627146337,76.97,62843.72,19.6,0.61709,0.00032,5.927]
[1780627146576,76.97,62843.72,19.6,0.61709,0.00032,5.927]
[1780627147354,76.97,62851.16,19.6,0.61946,0.00032,5.9166]
[1780627147711,76.97,62851.16,19.6,0.61946,0.00032,5.9166]
[1780627148136,76.97,62851.16,19.6,0.61946,0.00032,5.9166]
[1780627148226,76.97,62853.71,19.6,0.62027,0.00032,5.91299]
[1780627148661,76.97,62853.71,19.6,0.62027,0.00032,5.91299]
[1780627149276,76.97,62853.71,19.6,0.62027,0.00032,5.91299]
[1780627149105,76.97,62843.9,19.6,0.61714,0.00032,5.92674]
[1780627150112,76.97,62840.62,19.6,0.6161,0.00032,5.93125]
[1780627151119,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151392,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151413,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151449,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151715,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151741,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627151874,76.97,62841.7,19.6,0.61644,0.00032,5.92976]
[1780627152126,76.97,62835.0,19.6,0.6143,0.00032,5.93889]
[1780627153133,76.97,62829.82,19.6,0.61265,0.00032,5.94582]
[1780627153386,76.97,62829.82,19.6,0.61265,0.00032,5.94582]
[1780627154140,76.97,62827.34,19.6,0.61185,0.00032,5.94909]
[1780627154564,76.97,62827.34,19.6,0.61185,0.00032,5.94909]
[1780627155149,76.96,62822.93,19.6,0.61044,0.00032,5.95486]
[1780627156212,76.96,62822.93,19.6,0.61044,0.00032,5.95486]
[1780627156220,76.96,62822.93,19.6,0.61044,0.00032,5.95486]
[1780627156252,76.96,62822.93,19.6,0.61044,0.00032,5.95486]
[1780627156308,76.96,62820.24,19.6,0.60958,0.00032,5.95834]
[1780627156863,76.96,62820.24,19.6,0.60958,0.00032,5.95834]
[1780627156870,76.96,62820.24,19.6,0.60958,0.00032,5.95834]
[1780627157165,76.96,62842.03,19.6,0.61657,0.00032,5.92924]
[1780627158172,76.96,62845.63,19.6,0.61772,0.00032,5.92425]
[1780627160235,76.95,62844.73,19.6,0.61743,0.00032,5.92549]
[1780627161193,76.95,62845.66,19.6,0.61773,0.00032,5.92419]
[1780627163207,76.95,62843.85,19.6,0.61715,0.00032,5.92669]
[1780627164214,76.95,62840.63,19.6,0.61613,0.00032,5.93112]
[1780627169399,76.94,62840.1,19.6,0.61597,0.00032,5.93181]
[1780627173188,76.94,62841.46,19.6,0.61657,0.00032,5.91992]
[1780627173197,76.94,62841.46,19.6,0.61657,0.00032,5.91992]
[1780627173356,76.94,62841.46,19.6,0.61657,0.00032,5.91992]
[1780627173277,76.94,62837.43,19.6,0.61528,0.00032,5.92543]
[1780627173449,76.94,62837.43,19.6,0.61528,0.00032,5.92543]
[1780627174284,76.94,62836.26,19.6,0.61491,0.00032,5.92702]
[1780627176511,76.94,62836.38,19.6,0.61495,0.00032,5.92685]
[1780627177305,76.94,62832.4,19.6,0.61367,0.00032,5.93222]
[1780627178383,76.94,62832.4,19.6,0.61367,0.00032,5.93222]
[1780627178312,76.94,62829.47,19.6,0.61273,0.00032,5.93613]
[1780627179300,76.94,62829.47,19.6,0.61273,0.00032,5.93613]
[1780627180798,76.93,62830.05,19.6,0.61292,0.00032,5.93534]
[1780627181386,76.93,62830.05,19.6,0.61292,0.00032,5.93534]
[1780627181333,76.93,62839.32,19.6,0.6159,0.00032,5.9228]
[1780627181868,76.93,62839.32,19.6,0.6159,0.00032,5.9228]
[1780627182472,76.93,62840.12,19.6,0.61615,0.00032,5.9217]
[1780627182792,76.93,62840.12,19.6,0.61615,0.00032,5.9217]
[1780627183202,76.93,62840.12,19.6,0.61615,0.00032,5.9217]
[1780627183347,76.93,62841.52,19.6,0.6166,0.00032,5.91977]
[1780627184234,76.93,62841.52,19.6,0.6166,0.00032,5.91977]
[1780627184353,76.93,62840.27,19.6,0.61621,0.00032,5.92148]
[1780627187374,76.93,62841.46,19.6,0.61659,0.00032,5.91982]
[1780627188382,76.93,62840.27,19.6,0.61621,0.00032,5.92146]
[1780627192410,76.92,62838.95,19.6,0.61579,0.00032,5.92324]
[1780627194425,76.92,62840.03,19.6,0.61614,0.00032,5.92175]
[1780627197386,76.92,62839.83,19.6,0.61608,0.00032,5.92201]
[1780627197984,76.92,62839.22,19.6,0.61589,0.00032,5.92284]
[1780627198178,76.92,62839.22,19.6,0.61589,0.00032,5.92284]
[1780627198404,76.92,62839.22,19.6,0.61589,0.00032,5.92284]
[1780627198640,76.92,62838.54,19.6,0.61567,0.00032,5.92377]
[1780627198855,76.92,62838.54,19.6,0.61567,0.00032,5.92377]
[1780627198929,76.92,62838.54,19.6,0.61567,0.00032,5.92377]
[1780627199174,76.92,62838.54,19.6,0.61567,0.00032,5.92377]
[1780627199214,76.92,62837.13,19.6,0.61522,0.00032,5.92569]
[1780627200105,76.92,62837.13,19.6,0.61522,0.00032,5.92569]
[1780627200165,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627200749,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627200756,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627200760,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201041,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201094,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201273,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201302,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201500,76.92,62833.27,19.6,0.61398,0.00032,5.93091]
[1780627201434,76.91,62830.16,19.6,0.61298,0.00032,5.93508]
[1780627201635,76.91,62835.74,19.6,0.61477,0.00032,5.92757]
[1780627203056,76.91,62835.74,19.6,0.61477,0.00032,5.92757]
[1780627203109,76.91,62832.34,19.6,0.61369,0.00032,5.93214]
[1780627203478,76.91,62832.34,19.6,0.61369,0.00032,5.93214]
[1780627204103,76.91,62832.34,19.6,0.61369,0.00032,5.93214]
[1780627204315,76.91,62832.34,19.6,0.61369,0.00032,5.93214]
[1780627204372,76.91,62827.96,19.6,0.61228,0.00032,5.93798]
[1780627205318,76.91,62831.6,19.6,0.61345,0.00032,5.93311]
[1780627205518,76.91,62837.52,19.6,0.61535,0.00032,5.92511]
[1780627207056,76.91,62837.52,19.6,0.61535,0.00032,5.92511]
[1780627207532,76.91,62836.05,19.6,0.61488,0.00032,5.9271]
[1780627209113,76.91,62836.05,19.6,0.61488,0.00032,5.9271]
[1780627209381,76.91,62836.05,19.6,0.61488,0.00032,5.9271]
[1780627209456,76.91,62834.39,19.6,0.61435,0.00032,5.92934]
[1780627210089,76.91,62834.39,19.6,0.61435,0.00032,5.92934]
[1780627210305,76.91,62834.39,19.6,0.61435,0.00032,5.92934]
[1780627210331,76.9,62837.67,19.6,0.61541,0.00032,5.92488]
[1780627210538,76.9,62837.67,19.6,0.61541,0.00032,5.92488]
[1780627211485,76.9,62840.42,19.6,0.61629,0.00032,5.92111]
[1780627212743,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627212804,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627212855,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627213003,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627213007,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627213213,76.9,62840.39,19.6,0.61628,0.00032,5.92115]
[1780627214025,76.9,62840.35,19.6,0.61627,0.00032,5.9212]
[1780627214162,76.9,62840.35,19.6,0.61627,0.00032,5.9212]
[1780627214262,76.9,62840.35,19.6,0.61627,0.00032,5.9212]
[1780627214269,76.9,62840.35,19.6,0.61627,0.00032,5.9212]
[1780627214282,76.9,62833.64,19.6,0.61412,0.00032,5.93034]
[1780627215074,76.9,62833.64,19.6,0.61412,0.00032,5.93034]
[1780627215107,76.9,62833.64,19.6,0.61412,0.00032,5.93034]
[1780627215596,76.9,62839.52,19.6,0.616,0.00032,5.92234]
[1780627216603,76.9,62844.16,19.6,0.61749,0.00032,5.91593]
[1780627217610,76.9,62848.37,19.6,0.61884,0.00032,5.91004]
[1780627219450,76.9,62848.37,19.6,0.61884,0.00032,5.91004]
[1780627218617,76.9,62846.55,19.6,0.61826,0.00032,5.91259]
[1780627220565,76.9,62846.98,19.6,0.61839,0.00032,5.91199]
[1780627224662,76.9,62849.18,19.6,0.6191,0.00032,5.9089]
[1780627226016,76.9,62849.18,19.6,0.6191,0.00032,5.9089]
[1780627226117,76.9,62845.84,19.6,0.61803,0.00032,5.91358]
[1780627227360,76.9,62845.84,19.6,0.61803,0.00032,5.91358]
[1780627227430,76.9,62840.72,19.6,0.61639,0.00032,5.92067]
[1780627227683,76.9,62837.1,19.6,0.61523,0.00032,5.92563]
[1780627228709,76.9,62837.1,19.6,0.61523,0.00032,5.92563]
[1780627229337,76.9,62837.1,19.6,0.61523,0.00032,5.92563]
[1780627229425,76.9,62837.1,19.6,0.61523,0.00032,5.92563]
[1780627229698,76.9,62829.84,19.6,0.6129,0.00032,5.9354]
[1780627230975,76.9,62829.84,19.6,0.6129,0.00032,5.9354]
[1780627231160,76.9,62819.02,19.6,0.60958,0.00032,5.93963]
[1780627231907,76.9,62812.72,19.6,0.60755,0.00032,5.9477]
[1780627232645,76.9,62812.72,19.6,0.60755,0.00032,5.9477]
[1780627233455,76.89,62809.89,19.6,0.60664,0.00032,5.95127]
[1780627234319,76.89,62809.89,19.6,0.60664,0.00032,5.95127]
[1780627234424,76.89,62798.97,19.6,0.60311,0.00032,5.96476]
[1780627235115,76.89,62798.97,19.6,0.60311,0.00032,5.96476]
[1780627235125,76.89,62798.97,19.6,0.60311,0.00032,5.96476]
[1780627235203,76.89,62798.97,19.6,0.60311,0.00032,5.96476]
[1780627235306,76.89,62791.58,19.6,0.60071,0.00032,5.97362]
[1780627235907,76.89,62791.58,19.6,0.60071,0.00032,5.97362]
[1780627236493,76.89,62791.58,19.6,0.60071,0.00032,5.97362]
[1780627236127,76.88,62797.93,19.6,0.60278,0.00032,5.96598]
[1780627237425,76.88,62805.32,19.6,0.60518,0.00032,5.95689]
[1780627238064,76.87,62814.37,19.6,0.60811,0.00032,5.94548]
[1780627238765,76.87,62821.3,19.6,0.61035,0.00032,5.93654]
[1780627240258,76.87,62821.3,19.6,0.61035,0.00032,5.93654]
[1780627240295,76.87,62821.3,19.6,0.61035,0.00032,5.93654]
[1780627240398,76.87,62821.3,19.6,0.61035,0.00032,5.93654]
[1780627240466,76.87,62821.3,19.6,0.61035,0.00032,5.93654]
[1780627240429,76.87,62824.67,19.6,0.61144,0.00032,5.9321]
[1780627241468,76.87,62824.67,19.6,0.61144,0.00032,5.9321]
[1780627241485,76.87,62828.51,19.6,0.61268,0.00032,5.927]
[1780627241882,76.87,62833.86,19.6,0.6144,0.00032,5.91982]
[1780627242794,76.87,62836.08,19.6,0.61511,0.00032,5.9168]
[1780627244898,76.87,62836.91,19.6,0.61538,0.00032,5.91567]
[1780627245368,76.87,62836.91,19.6,0.61538,0.00032,5.91567]
[1780627245472,76.87,62840.62,19.6,0.61657,0.00032,5.91058]
[1780627245626,76.87,62840.62,19.6,0.61657,0.00032,5.91058]
[1780627245921,76.87,62840.62,19.6,0.61657,0.00032,5.91058]
[1780627246110,76.87,62840.62,19.6,0.61657,0.00032,5.91058]
[1780627246360,76.87,62840.62,19.6,0.61657,0.00032,5.91058]
[1780627246364,76.86,62851.03,19.6,0.61991,0.00032,5.89602]
[1780627247005,76.86,62851.03,19.6,0.61991,0.00032,5.89602]
[1780627247067,76.87,62850.65,19.6,0.61978,0.00032,5.89656]
[1780627247811,76.87,62850.65,19.6,0.61978,0.00032,5.89656]
[1780627248092,76.87,62850.65,19.6,0.61978,0.00032,5.89656]
[1780627248362,76.87,62850.65,19.6,0.61978,0.00032,5.89656]
[1780627248363,76.87,62851.99,19.6,0.62021,0.00032,5.89466]
[1780627249302,76.87,62851.99,19.6,0.62021,0.00032,5.89466]
[1780627249398,76.87,62845.53,19.6,0.61814,0.00032,5.90377]
[1780627249846,76.87,62847.4,19.6,0.61874,0.00032,5.90115]
[1780627250852,76.87,62848.47,19.6,0.61908,0.00032,5.89965]
[1780627251995,76.87,62848.47,19.6,0.61908,0.00032,5.89965]
[1780627252177,76.87,62848.47,19.6,0.61908,0.00032,5.89965]
[1780627252320,76.87,62848.47,19.6,0.61908,0.00032,5.89965]
[1780627252388,76.87,62847.13,19.6,0.61866,0.00032,5.90154]
[1780627252566,76.87,62847.13,19.6,0.61866,0.00032,5.90154]
[1780627252705,76.87,62847.13,19.6,0.61866,0.00032,5.90154]
[1780627252709,76.87,62847.13,19.6,0.61866,0.00032,5.90154]
[1780627253312,76.87,62847.13,19.6,0.61866,0.00032,5.90154]
[1780627253375,76.87,62836.08,19.6,0.61511,0.00032,5.91681]
[1780627254881,76.87,62835.55,19.6,0.61494,0.00032,5.91753]
[1780627256424,76.87,62835.55,19.6,0.61494,0.00032,5.91753]
[1780627256721,76.87,62834.78,19.6,0.6147,0.00032,5.91856]
[1780627256944,76.87,62834.78,19.6,0.6147,0.00032,5.91856]
[1780627257369,76.87,62834.78,19.6,0.6147,0.00032,5.91856]
[1780627257414,76.86,62840.39,19.6,0.6165,0.00032,5.91089]
[1780627257824,76.86,62840.39,19.6,0.6165,0.00032,5.91089]
[1780627257903,76.86,62845.36,19.6,0.61809,0.00032,5.90399]
[1780627258910,76.86,62844.7,19.6,0.61788,0.00032,5.90491]
[1780627260879,76.86,62844.0,19.6,0.61766,0.00032,5.90588]
[1780627261188,76.86,62844.0,19.6,0.61766,0.00032,5.90588]
[1780627261337,76.86,62844.0,19.6,0.61766,0.00032,5.90588]
[1780627261417,76.86,62844.0,19.6,0.61766,0.00032,5.90588]
[1780627261491,76.86,62846.2,19.6,0.61836,0.00032,5.90281]
[1780627262353,76.86,62846.2,19.6,0.61836,0.00032,5.90281]
[1780627262434,76.86,62859.48,19.6,0.62261,0.00032,5.88389]
[1780627263046,76.86,62859.48,19.6,0.62261,0.00032,5.88389]
[1780627263519,76.86,62859.48,19.6,0.62261,0.00032,5.88389]
[1780627263527,76.86,62872.66,19.6,0.62681,0.00032,5.86445]
[1780627264214,76.86,62874.48,19.6,0.62739,0.00032,5.86171]
[1780627264969,76.87,62868.41,19.6,0.62545,0.00032,5.87081]
[1780627265557,76.87,62868.41,19.6,0.62545,0.00032,5.87081]
[1780627265953,76.87,62868.41,19.6,0.62545,0.00032,5.87081]
[1780627266114,76.87,62868.41,19.6,0.62545,0.00032,5.87081]
[1780627266154,76.87,62858.87,19.6,0.6224,0.00032,5.88482]
[1780627266552,76.87,62858.87,19.6,0.6224,0.00032,5.88482]
[1780627266897,76.87,62858.87,19.6,0.6224,0.00032,5.88482]
[1780627266983,76.87,62848.53,19.6,0.6191,0.00032,5.89959]
[1780627268438,76.87,62848.53,19.6,0.6191,0.00032,5.89959]
[1780627268536,76.87,62847.98,19.6,0.61892,0.00032,5.90037]
[1780627270252,76.87,62848.68,19.6,0.61915,0.00032,5.89938]
[1780627270303,76.87,62854.29,19.6,0.62094,0.00032,5.89141]
[1780627270559,76.87,62854.29,19.6,0.62094,0.00032,5.89141]
[1780627271048,76.87,62854.29,19.6,0.62094,0.00032,5.89141]
[1780627271200,76.87,62854.29,19.6,0.62094,0.00032,5.89141]
[1780627271278,76.87,62860.9,19.6,0.62305,0.00032,5.88187]
[1780627271651,76.87,62860.9,19.6,0.62305,0.00032,5.88187]
[1780627272020,76.87,62854.67,19.6,0.62106,0.00032,5.89088]
[1780627273025,76.87,62852.1,19.6,0.62024,0.00032,5.89455]
[1780627275007,76.87,62851.62,19.6,0.62009,0.00032,5.89523]
[1780627275040,76.87,62849.8,19.6,0.6195,0.00032,5.89781]
[1780627276049,76.87,62844.87,19.6,0.61792,0.00032,5.90473]
[1780627278067,76.87,62846.41,19.6,0.61842,0.00032,5.90257]
[1780627279056,76.87,62846.41,19.6,0.61842,0.00032,5.90257]
[1780627282122,76.87,62846.71,19.6,0.61852,0.00032,5.90215]
[1780627282303,76.87,62846.71,19.6,0.61852,0.00032,5.90215]
[1780627282548,76.87,62846.71,19.6,0.61852,0.00032,5.90215]
[1780627282973,76.87,62845.94,19.6,0.61827,0.00032,5.90322]
[1780627283384,76.87,62845.94,19.6,0.61827,0.00032,5.90322]
[1780627283427,76.87,62845.94,19.6,0.61827,0.00032,5.90322]
[1780627283553,76.87,62845.94,19.6,0.61827,0.00032,5.90322]
[1780627283445,76.87,62823.65,19.6,0.61111,0.00032,5.93344]
[1780627284373,76.87,62823.65,19.6,0.61111,0.00032,5.93344]
[1780627284481,76.87,62812.6,19.6,0.60754,0.00032,5.94771]
[1780627285340,76.87,62810.95,19.6,0.60701,0.00032,5.9498]
[1780627286154,76.84,62811.22,19.6,0.60714,0.00032,5.94929]
[1780627287534,76.84,62811.22,19.6,0.60714,0.00032,5.94929]
[1780627287544,76.8,62811.02,19.6,0.60712,0.00032,5.94935]
[1780627287708,76.8,62811.02,19.6,0.60712,0.00032,5.94935]
[1780627287900,76.8,62811.02,19.6,0.60712,0.00032,5.94935]
[1780627288168,76.77,62804.44,19.6,0.60503,0.00032,5.95743]
[1780627289177,76.73,62801.8,19.6,0.60421,0.00032,5.96052]
[1780627289821,76.73,62801.8,19.6,0.60421,0.00032,5.96052]
[1780627290185,76.69,62801.63,19.6,0.60421,0.00032,5.96053]
[1780627291153,76.69,62801.63,19.6,0.60421,0.00032,5.96053]
[1780627291191,76.65,62804.84,19.6,0.60546,0.00033,5.94636]
[1780627292557,76.65,62804.84,19.6,0.60546,0.00033,5.94636]
[1780627292198,76.6,62808.99,19.6,0.60687,0.00032,5.94086]
[1780627294212,76.55,62806.89,19.6,0.60625,0.00033,5.94325]
[1780627295219,76.54,62805.58,19.6,0.60583,0.00033,5.94488]
[1780627298174,76.54,62805.98,19.6,0.60597,0.00033,5.94434]
[1780627298247,76.53,62803.96,19.6,0.60532,0.00033,5.94685]
[1780627299180,76.53,62803.96,19.6,0.60532,0.00033,5.94685]
[1780627299254,76.53,62800.88,19.6,0.60432,0.00033,5.95066]
[1780627300260,76.49,62805.45,19.6,0.60585,0.00033,5.94478]
[1780627301732,76.45,62804.95,19.6,0.60574,0.00033,5.94521]
[1780627302274,76.45,62802.1,19.6,0.60481,0.00033,5.94875]
[1780627302612,76.45,62802.1,19.6,0.60481,0.00033,5.94875]
[1780627302871,76.45,62802.1,19.6,0.60481,0.00033,5.94875]
[1780627303307,76.45,62802.1,19.6,0.60481,0.00033,5.94875]
[1780627303586,76.45,62802.1,19.6,0.60481,0.00033,5.94875]
[1780627303407,76.45,62802.27,19.6,0.60487,0.00033,5.94853]
[1780627307309,76.4,62804.28,19.6,0.60559,0.00033,5.94576]
[1780627308531,76.4,62804.28,19.6,0.60559,0.00033,5.94576]
[1780627308629,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627308672,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627308759,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627309148,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627309262,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627309360,76.39,62803.95,19.6,0.60549,0.00033,5.94616]
[1780627309417,76.39,62792.02,19.6,0.60159,0.00033,5.96081]
[1780627310331,76.39,62788.98,19.6,0.6006,0.00033,5.96445]
[1780627310814,76.39,62788.98,19.6,0.6006,0.00033,5.96445]
[1780627311338,76.39,62788.49,19.6,0.60045,0.00033,5.96501]
[1780627312345,76.38,62787.35,19.6,0.60008,0.00033,5.96635]
[1780627316531,76.36,62792.67,19.6,0.60184,0.00033,5.95989]
[1780627316646,76.36,62792.67,19.6,0.60184,0.00033,5.95989]
[1780627316675,76.36,62792.67,19.6,0.60184,0.00033,5.95989]
[1780627317380,76.36,62796.86,19.6,0.60321,0.00033,5.95477]
[1780627319394,76.35,62797.95,19.6,0.60358,0.00033,5.95338]
[1780627320373,76.35,62797.95,19.6,0.60358,0.00033,5.95338]
[1780627320401,76.35,62799.02,19.6,0.60394,0.00033,5.95204]
[1780627321109,76.35,62799.02,19.6,0.60394,0.00033,5.95204]
[1780627321409,76.34,62800.27,19.6,0.60435,0.00033,5.95047]
[1780627321907,76.34,62800.27,19.6,0.60435,0.00033,5.95047]
[1780627322156,76.34,62800.27,19.6,0.60435,0.00033,5.95047]
[1780627322416,76.34,62798.69,19.6,0.60384,0.00033,5.95241]
[1780627323335,76.34,62798.69,19.6,0.60384,0.00033,5.95241]
[1780627323423,76.33,62794.84,19.6,0.60259,0.00033,5.95711]
[1780627324110,76.33,62794.84,19.6,0.60259,0.00033,5.95711]
[1780627324195,76.33,62794.84,19.6,0.60259,0.00033,5.95711]
[1780627324198,76.33,62794.84,19.6,0.60259,0.00033,5.95711]
[1780627324430,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627324925,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325101,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325135,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325163,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325519,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325537,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325582,76.33,62783.66,19.6,0.59893,0.00033,5.97047]
[1780627325443,76.3,62774.85,19.6,0.59607,0.00033,5.98052]
[1780627325737,76.3,62774.85,19.6,0.59607,0.00033,5.98052]
[1780627325911,76.3,62774.85,19.6,0.59607,0.00033,5.98052]
[1780627326569,76.3,62778.75,19.6,0.59736,0.00033,5.97603]
[1780627326869,76.3,62778.75,19.6,0.59736,0.00033,5.97603]
[1780627327466,76.3,62778.75,19.6,0.59736,0.00033,5.97603]
[1780627328462,76.28,62783.43,19.6,0.59891,0.00033,5.97053]
[1780627329467,76.28,62786.25,19.6,0.59984,0.00033,5.96718]
[1780627330487,76.28,62786.25,19.6,0.59984,0.00033,5.96718]
[1780627330555,76.28,62786.25,19.6,0.59984,0.00033,5.96718]
[1780627330590,76.27,62782.05,19.6,0.59846,0.00033,5.97211]
[1780627331481,76.27,62778.4,19.6,0.59727,0.00033,5.97633]
[1780627332281,76.27,62778.4,19.6,0.59727,0.00033,5.97633]
[1780627332332,76.27,62778.4,19.6,0.59727,0.00033,5.97633]
[1780627333888,76.26,62777.42,19.6,0.59696,0.00033,5.97741]
[1780627334703,76.26,62776.91,19.6,0.5968,0.00033,5.97798]
[1780627334767,76.26,62776.91,19.6,0.5968,0.00033,5.97798]
[1780627335420,76.26,62776.91,19.6,0.5968,0.00033,5.97798]
[1780627335628,76.26,62776.91,19.6,0.5968,0.00033,5.97798]
[1780627335659,76.26,62776.91,19.6,0.5968,0.00033,5.97798]
[1780627335511,76.25,62763.08,19.6,0.59225,0.00033,5.99346]
[1780627335719,76.25,62763.08,19.6,0.59225,0.00033,5.99346]
[1780627335822,76.25,62763.08,19.6,0.59225,0.00033,5.99346]
[1780627336288,76.25,62763.08,19.6,0.59225,0.00033,5.99346]
[1780627336587,76.25,62748.88,19.6,0.58756,0.00033,6.00856]
[1780627336712,76.25,62748.88,19.6,0.58756,0.00033,6.00856]
[1780627336912,76.25,62748.88,19.6,0.58756,0.00033,6.00856]
[1780627337401,76.25,62748.88,19.6,0.58756,0.00033,6.00856]
[1780627337627,76.25,62748.88,19.6,0.58756,0.00033,6.00856]
[1780627337524,76.19,62743.2,19.6,0.58574,0.00033,6.01416]
[1780627338531,76.19,62736.99,19.6,0.58368,0.00033,6.02036]
[1780627339538,76.18,62730.65,19.6,0.58158,0.00033,6.02651]
[1780627340519,76.18,62730.65,19.6,0.58158,0.00033,6.02651]
[1780627340545,76.18,62727.22,19.6,0.58045,0.00033,6.02977]
[1780627341552,76.17,62724.51,19.6,0.57955,0.00033,6.0323]
[1780627341831,76.17,62724.51,19.6,0.57955,0.00033,6.0323]
[1780627344752,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627344809,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627345033,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627345198,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627345303,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627345576,76.16,62724.14,19.6,0.57944,0.00033,6.03259]
[1780627345605,76.15,62714.2,19.6,0.57614,0.00033,6.04164]
[1780627345760,76.15,62714.2,19.6,0.57614,0.00033,6.04164]
[1780627346433,76.15,62714.2,19.6,0.57614,0.00033,6.04164]
[1780627346597,76.14,62708.88,19.6,0.57437,0.00033,6.04631]
[1780627347110,76.14,62708.88,19.6,0.57437,0.00033,6.04631]
[1780627347703,76.14,62708.88,19.6,0.57437,0.00033,6.04631]
[1780627347606,76.08,62689.6,19.6,0.56797,0.00034,6.06214]
[1780627347958,76.08,62689.6,19.6,0.56797,0.00034,6.06214]
[1780627347978,76.08,62689.6,19.6,0.56797,0.00034,6.06214]
[1780627348541,76.08,62689.6,19.6,0.56797,0.00034,6.06214]
[1780627348594,76.08,62689.6,19.6,0.56797,0.00034,6.06214]
[1780627348613,76.05,62649.62,19.6,0.55455,0.00034,6.09016]
[1780627348916,76.05,62649.62,19.6,0.55455,0.00034,6.09016]
[1780627349621,75.99,62635.87,19.6,0.54994,0.00034,6.09815]
[1780627350631,75.99,62635.87,19.6,0.54994,0.00034,6.09815]
[1780627350627,75.93,62636.6,19.6,0.55022,0.00034,6.09767]
[1780627350866,75.93,62636.6,19.6,0.55022,0.00034,6.09767]
[1780627351050,75.93,62636.6,19.6,0.55022,0.00034,6.09767]
[1780627351492,75.93,62636.6,19.6,0.55022,0.00034,6.09767]
[1780627351634,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627351893,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352038,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352128,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352308,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352393,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352784,75.92,62649.75,19.6,0.55475,0.00034,6.08016]
[1780627352641,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627352810,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627352861,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627352992,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627353006,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627353479,75.86,62657.2,19.6,0.55731,0.00034,6.07534]
[1780627353648,75.82,62672.46,19.6,0.56249,0.00034,6.0648]
[1780627354127,75.82,62672.46,19.6,0.56249,0.00034,6.0648]
[1780627354329,75.82,62672.46,19.6,0.56249,0.00034,6.0648]
[1780627354411,75.82,62672.46,19.6,0.56249,0.00034,6.0648]
[1780627354567,75.82,62672.46,19.6,0.56249,0.00034,6.0648]
[1780627354655,75.82,62671.01,19.6,0.562,0.00034,6.06584]
[1780627355143,75.82,62671.01,19.6,0.562,0.00034,6.06584]
[1780627355662,75.75,62666.85,19.6,0.56065,0.00034,6.06865]
[1780627355949,75.75,62666.85,19.6,0.56065,0.00034,6.06865]
[1780627356669,75.72,62656.81,19.6,0.55727,0.00034,6.07539]
[1780627357676,75.67,62651.24,19.6,0.55541,0.00034,6.0789]
[1780627358140,75.67,62651.24,19.6,0.55541,0.00034,6.0789]
[1780627358503,75.67,62651.24,19.6,0.55541,0.00034,6.0789]
[1780627358684,75.63,62649.8,19.6,0.55495,0.00034,6.07976]
[1780627358863,75.63,62649.8,19.6,0.55495,0.00034,6.07976]
[1780627359690,75.58,62651.04,19.6,0.5554,0.00034,6.07891]
[1780627360718,75.53,62649.1,19.6,0.55477,0.00034,6.08006]
[1780627361704,75.49,62639.23,19.6,0.55144,0.00034,6.08594]
[1780627362235,75.49,62639.23,19.6,0.55144,0.00034,6.08594]
[1780627362489,75.49,62639.23,19.6,0.55144,0.00034,6.08594]
[1780627362632,75.49,62639.23,19.6,0.55144,0.00034,6.08594]
[1780627362711,75.46,62632.56,19.6,0.54918,0.00034,6.08969]
[1780627365042,75.46,62631.98,19.6,0.54898,0.00034,6.09001]
[1780627365566,75.46,62631.98,19.6,0.54898,0.00034,6.09001]
[1780627365733,75.47,62630.86,19.6,0.5486,0.00034,6.09063]
[1780627366319,75.47,62630.86,19.6,0.5486,0.00034,6.09063]
[1780627366890,75.41,62631.15,19.6,0.54873,0.00034,6.09041]
[1780627367555,75.41,62637.2,19.6,0.55079,0.00034,6.08703]
[1780627367936,75.41,62637.2,19.6,0.55079,0.00034,6.08703]
[1780627368306,75.41,62637.2,19.6,0.55079,0.00034,6.08703]
[1780627368362,75.41,62644.44,19.6,0.55326,0.00034,6.08276]
[1780627368760,75.41,62642.74,19.6,0.55268,0.00034,6.08378]
[1780627369767,75.39,62639.22,19.6,0.55149,0.00034,6.08584]
[1780627371781,75.36,62640.81,19.6,0.55205,0.00034,6.08488]
[1780627373314,75.36,62640.81,19.6,0.55205,0.00034,6.08488]
[1780627373448,75.36,62640.81,19.6,0.55205,0.00034,6.08488]
[1780627373476,75.34,62641.64,19.6,0.55235,0.00034,6.08436]
[1780627373789,75.34,62641.64,19.6,0.55235,0.00034,6.08436]
[1780627373851,75.34,62641.64,19.6,0.55235,0.00034,6.08436]
[1780627374202,75.34,62641.64,19.6,0.55235,0.00034,6.08436]
[1780627374226,75.31,62639.34,19.6,0.55158,0.00034,6.08568]
[1780627375564,75.31,62639.34,19.6,0.55158,0.00034,6.08568]
[1780627375629,75.28,62641.24,19.6,0.55224,0.00034,6.08453]
[1780627375810,75.28,62642.45,19.6,0.55266,0.00034,6.08381]
[1780627377380,75.28,62642.45,19.6,0.55266,0.00034,6.08381]
[1780627377426,75.28,62642.45,19.6,0.55266,0.00034,6.08381]
[1780627377759,75.28,62642.45,19.6,0.55266,0.00034,6.08381]
[1780627377430,75.28,62643.55,19.6,0.55304,0.00034,6.08314]
[1780627378006,75.28,62643.55,19.6,0.55304,0.00034,6.08314]
[1780627378094,75.28,62639.25,19.6,0.55157,0.00034,6.08569]
[1780627379319,75.28,62639.25,19.6,0.55157,0.00034,6.08569]
[1780627379326,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627379995,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380227,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380453,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380516,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380624,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380865,75.27,62636.66,19.6,0.55069,0.00034,6.08718]
[1780627380761,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627380876,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627380939,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627381022,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627381167,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627382037,75.27,62630.54,19.6,0.5486,0.00034,6.0906]
[1780627381228,75.26,62613.59,19.6,0.5428,0.00034,6.09919]
[1780627382284,75.26,62614.94,19.6,0.54326,0.00034,6.09855]
[1780627382858,75.26,62614.94,19.6,0.54326,0.00034,6.09855]
[1780627383623,75.26,62614.94,19.6,0.54326,0.00034,6.09855]
[1780627383741,75.14,62613.46,19.6,0.54281,0.00034,6.09915]
[1780627384122,75.14,62613.46,19.6,0.54281,0.00034,6.09915]
[1780627384333,75.14,62613.46,19.6,0.54281,0.00034,6.09915]
[1780627384686,75.14,62613.46,19.6,0.54281,0.00034,6.09915]
[1780627384344,75.14,62606.6,19.6,0.54045,0.00034,6.10227]
[1780627384913,75.14,62606.6,19.6,0.54045,0.00034,6.10227]
[1780627385016,75.14,62606.6,19.6,0.54045,0.00034,6.10227]
[1780627385654,75.14,62606.6,19.6,0.54045,0.00034,6.10227]
[1780627385670,75.14,62597.27,19.6,0.53725,0.00034,6.10617]
[1780627386464,75.14,62597.27,19.6,0.53725,0.00034,6.10617]
[1780627386665,75.14,62597.27,19.6,0.53725,0.00034,6.10617]
[1780627386787,75.11,62593.45,19.6,0.53594,0.00034,6.10764]
[1780627387770,75.11,62593.45,19.6,0.53594,0.00034,6.10764]
[1780627387870,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627387938,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388051,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388078,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388142,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388694,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388708,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388786,75.11,62593.41,19.6,0.53593,0.00034,6.10766]
[1780627388739,75.06,62594.7,19.6,0.53639,0.00034,6.10713]
[1780627389392,75.06,62606.92,19.6,0.5406,0.00034,6.10208]
[1780627389828,75.06,62606.92,19.6,0.5406,0.00034,6.10208]
[1780627389883,75.06,62606.92,19.6,0.5406,0.00034,6.10208]
[1780627390216,75.06,62606.92,19.6,0.5406,0.00034,6.10208]
[1780627390291,75.06,62606.92,19.6,0.5406,0.00034,6.10208]
[1780627390347,75.04,62613.36,19.6,0.54282,0.00034,6.09912]
[1780627390817,75.04,62613.36,19.6,0.54282,0.00034,6.09912]
[1780627391491,75.04,62613.36,19.6,0.54282,0.00034,6.09912]
[1780627391572,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392042,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392072,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392132,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392209,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392611,74.98,62613.14,19.6,0.54277,0.00034,6.09918]
[1780627392713,74.98,62606.41,19.6,0.54046,0.00034,6.10225]
[1780627393686,74.93,62615.58,19.6,0.54364,0.00034,6.09798]
[1780627394848,74.93,62615.58,19.6,0.54364,0.00034,6.09798]
[1780627394850,74.93,62615.58,19.6,0.54364,0.00034,6.09798]
[1780627395092,74.93,62615.01,19.6,0.54344,0.00034,6.09825]
[1780627395107,74.93,62615.01,19.6,0.54344,0.00034,6.09825]
[1780627395392,74.93,62615.01,19.6,0.54344,0.00034,6.09825]
[1780627395411,74.93,62615.01,19.6,0.54344,0.00034,6.09825]
[1780627395733,74.93,62615.01,19.6,0.54344,0.00034,6.09825]
[1780627395617,74.93,62612.25,19.6,0.54249,0.00034,6.09956]
[1780627395845,74.93,62612.25,19.6,0.54249,0.00034,6.09956]
[1780627395987,74.93,62612.25,19.6,0.54249,0.00034,6.09956]
[1780627396472,74.93,62612.25,19.6,0.54249,0.00034,6.09956]
[1780627396481,74.92,62603.43,19.6,0.53946,0.00034,6.1035]
[1780627396946,74.92,62603.43,19.6,0.53946,0.00034,6.1035]
[1780627397581,74.92,62603.43,19.6,0.53946,0.00034,6.1035]
[1780627397671,74.92,62593.71,19.6,0.53611,0.00034,6.10744]
[1780627397844,74.92,62593.71,19.6,0.53611,0.00034,6.10744]
[1780627398216,74.92,62593.71,19.6,0.53611,0.00034,6.10744]
[1780627398334,74.92,62593.71,19.6,0.53611,0.00034,6.10744]
[1780627398436,74.92,62592.08,19.6,0.53554,0.00035,6.10806]
[1780627399176,74.92,62592.08,19.6,0.53554,0.00035,6.10806]
[1780627399411,74.92,62592.08,19.6,0.53554,0.00035,6.10806]
[1780627400007,74.88,62592.04,19.6,0.53554,0.00035,6.10805]
[1780627400283,74.88,62592.04,19.6,0.53554,0.00035,6.10805]
[1780627400511,74.88,62592.04,19.6,0.53554,0.00035,6.10805]
[1780627400578,74.88,62576.98,19.6,0.53034,0.00035,6.11319]
[1780627401488,74.88,62576.98,19.6,0.53034,0.00035,6.11319]
[1780627401794,74.88,62576.98,19.6,0.53034,0.00035,6.11319]
[1780627401807,74.83,62567.14,19.6,0.52695,0.00035,6.11597]
[1780627401941,74.83,62567.14,19.6,0.52695,0.00035,6.11597]
[1780627402772,74.83,62567.14,19.6,0.52695,0.00035,6.11597]
[1780627402781,74.77,62572.48,19.6,0.52882,0.00035,6.11449]
[1780627402834,74.77,62572.48,19.6,0.52882,0.00035,6.11449]
[1780627402897,74.77,62572.48,19.6,0.52882,0.00035,6.11449]
[1780627403338,74.77,62572.48,19.6,0.52882,0.00035,6.11449]
[1780627403758,74.72,62571.17,19.6,0.52838,0.00035,6.11485]
[1780627404536,74.72,62571.17,19.6,0.52838,0.00035,6.11485]
[1780627404706,74.72,62571.17,19.6,0.52838,0.00035,6.11485]
[1780627404728,74.72,62571.17,19.6,0.52838,0.00035,6.11485]
[1780627404801,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405419,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405464,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405651,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405736,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405746,74.67,62564.31,19.6,0.52601,0.00035,6.11666]
[1780627405752,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627405945,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627405996,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627406083,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627406401,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627406534,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627406623,74.61,62554.73,19.6,0.5227,0.00035,6.11883]
[1780627406818,74.64,62540.53,19.6,0.51776,0.00035,6.12129]
[1780627407460,74.64,62528.58,19.6,0.5136,0.00035,6.12263]
[1780627408075,74.64,62528.58,19.6,0.5136,0.00035,6.12263]
[1780627408357,74.64,62528.58,19.6,0.5136,0.00035,6.12263]
[1780627408412,74.64,62528.58,19.6,0.5136,0.00035,6.12263]
[1780627408472,74.64,62522.2,19.6,0.51138,0.00035,6.12307]
[1780627409364,74.64,62522.2,19.6,0.51138,0.00035,6.12307]
[1780627409605,74.64,62524.19,19.6,0.51208,0.00035,6.12295]
[1780627410276,74.64,62524.19,19.6,0.51208,0.00035,6.12295]
[1780627410403,74.64,62524.19,19.6,0.51208,0.00035,6.12295]
[1780627410972,74.64,62523.8,19.6,0.51194,0.00035,6.12298]
[1780627411070,74.64,62523.8,19.6,0.51194,0.00035,6.12298]
[1780627411136,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627411889,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627411905,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627411952,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627412011,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627412718,74.64,62533.8,19.6,0.51543,0.00035,6.11245]
[1780627412814,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627412875,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627413013,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627413159,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627413211,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627413277,74.63,62528.64,19.6,0.51364,0.00035,6.11295]
[1780627413455,74.63,62527.12,19.6,0.51311,0.00035,6.11308]
[1780627414264,74.63,62527.12,19.6,0.51311,0.00035,6.11308]
[1780627414751,74.63,62527.12,19.6,0.51311,0.00035,6.11308]
[1780627414775,74.63,62527.12,19.6,0.51311,0.00035,6.11308]
[1780627414793,74.63,62538.2,19.6,0.51697,0.00035,6.11193]
[1780627415047,74.63,62538.2,19.6,0.51697,0.00035,6.11193]
[1780627415087,74.63,62538.2,19.6,0.51697,0.00035,6.11193]
[1780627415727,74.63,62538.2,19.6,0.51697,0.00035,6.11193]
[1780627415785,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416102,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416159,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416366,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416378,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416845,74.63,62536.09,19.6,0.51623,0.00035,6.11219]
[1780627416435,74.63,62549.5,19.6,0.5209,0.00035,6.11017]
[1780627416977,74.63,62549.5,19.6,0.5209,0.00035,6.11017]
[1780627417696,74.57,62553.48,19.6,0.5223,0.00035,6.1094]
[1780627418085,74.57,62553.48,19.6,0.5223,0.00035,6.1094]
[1780627418116,74.57,62553.48,19.6,0.5223,0.00035,6.1094]
[1780627418369,74.56,62544.9,19.6,0.51931,0.00035,6.11095]
[1780627419422,74.56,62544.9,19.6,0.51931,0.00035,6.11095]
[1780627419510,74.56,62544.9,19.6,0.51931,0.00035,6.11095]
[1780627419600,74.56,62541.39,19.6,0.51809,0.00035,6.11149]
[1780627420660,74.56,62541.39,19.6,0.51809,0.00035,6.11149]
[1780627420673,74.56,62541.39,19.6,0.51809,0.00035,6.11149]
[1780627420821,74.55,62544.26,19.6,0.51909,0.00035,6.11105]
[1780627421604,74.55,62541.32,19.6,0.51806,0.00035,6.1115]
[1780627421870,74.55,62541.32,19.6,0.51806,0.00035,6.1115]
[1780627421957,74.55,62541.32,19.6,0.51806,0.00035,6.1115]
[1780627422272,74.55,62541.32,19.6,0.51806,0.00035,6.1115]
[1780627422579,74.55,62541.32,19.6,0.51806,0.00035,6.1115]
[1780627422689,74.55,62545.21,19.6,0.51942,0.00035,6.1109]
[1780627423452,74.55,62545.21,19.6,0.51942,0.00035,6.1109]
[1780627423633,74.55,62545.21,19.6,0.51942,0.00035,6.1109]
[1780627423653,74.55,62534.57,19.6,0.51571,0.00035,6.11236]
[1780627424352,74.55,62534.57,19.6,0.51571,0.00035,6.11236]
[1780627424849,74.55,62534.57,19.6,0.51571,0.00035,6.11236]
[1780627424418,74.55,62538.97,19.6,0.51724,0.00035,6.11182]
[1780627425486,74.55,62538.97,19.6,0.51724,0.00035,6.11182]
[1780627425569,74.55,62538.97,19.6,0.51724,0.00035,6.11182]
[1780627425807,74.55,62538.97,19.6,0.51724,0.00035,6.11182]
[1780627425656,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627425895,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426032,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426242,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426398,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426514,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426828,74.55,62555.21,19.6,0.5229,0.00035,6.10904]
[1780627426585,74.54,62565.58,19.6,0.52652,0.00035,6.10662]
[1780627426923,74.54,62565.58,19.6,0.52652,0.00035,6.10662]
[1780627427135,74.54,62565.58,19.6,0.52652,0.00035,6.10662]
[1780627427768,74.54,62565.58,19.6,0.52652,0.00035,6.10662]
[1780627427803,74.54,62565.58,19.6,0.52652,0.00035,6.10662]
[1780627427776,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428160,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428256,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428315,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428450,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428700,74.54,62572.28,19.6,0.52885,0.00035,6.10479]
[1780627428757,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627428871,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627429042,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627429089,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627429148,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627429539,74.57,62593.52,19.6,0.53622,0.00035,6.09762]
[1780627429852,74.57,62611.46,19.6,0.54244,0.00035,6.08993]
[1780627430087,74.57,62611.46,19.6,0.54244,0.00035,6.08993]
[1780627430294,74.56,62628.63,19.6,0.54839,0.00035,6.08119]
[1780627431025,74.56,62628.63,19.6,0.54839,0.00035,6.08119]
[1780627431717,74.55,62624.58,19.6,0.54699,0.00035,6.08336]
[1780627432059,74.55,62624.58,19.6,0.54699,0.00035,6.08336]
[1780627433089,74.55,62623.67,19.6,0.54668,0.00035,6.08384]
[1780627433316,74.55,62624.6,19.6,0.54701,0.00035,6.08334]
[1780627434293,74.55,62624.6,19.6,0.54701,0.00035,6.08334]
[1780627434328,74.54,62631.6,19.6,0.54943,0.00035,6.07951]
[1780627435337,74.53,62632.97,19.6,0.54991,0.00035,6.07873]
[1780627436066,74.53,62632.97,19.6,0.54991,0.00035,6.07873]
[1780627436430,74.53,62632.97,19.6,0.54991,0.00035,6.07873]
[1780627436499,74.53,62637.32,19.6,0.55141,0.00035,6.0762]
[1780627437351,74.52,62640.48,19.6,0.55251,0.00035,6.07431]
[1780627438830,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627438921,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627439119,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627439181,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627439815,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627439825,74.53,62641.97,19.6,0.55302,0.00035,6.07341]
[1780627439365,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627439892,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627440037,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627440138,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627440150,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627440653,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627441031,74.53,62643.82,19.6,0.55366,0.00035,6.07227]
[1780627440786,74.53,62656.62,19.6,0.55808,0.00034,6.06398]
[1780627441633,74.53,62656.62,19.6,0.55808,0.00034,6.06398]
[1780627442066,74.53,62656.62,19.6,0.55808,0.00034,6.06398]
[1780627442278,74.53,62656.62,19.6,0.55808,0.00034,6.06398]
[1780627442435,74.53,62656.62,19.6,0.55808,0.00034,6.06398]
[1780627441896,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627442822,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627442877,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627443220,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627443222,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627443672,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627443909,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627443985,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627444127,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627444452,74.53,62681.49,19.6,0.56664,0.00034,6.04575]
[1780627444527,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627444784,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627444871,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627444925,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627445309,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627445550,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627445556,74.53,62712.63,19.6,0.5773,0.00034,6.019]
[1780627445540,74.52,62717.02,19.6,0.5788,0.00034,6.01487]
[1780627445689,74.52,62717.02,19.6,0.5788,0.00034,6.01487]
[1780627446095,74.52,62717.02,19.6,0.5788,0.00034,6.01487]
[1780627446141,74.52,62717.02,19.6,0.5788,0.00034,6.01487]
[1780627446546,74.52,62733.08,19.6,0.58428,0.00034,5.99908]
[1780627446933,74.52,62733.08,19.6,0.58428,0.00034,5.99908]
[1780627447551,74.52,62735.59,19.6,0.58513,0.00034,5.9965]
[1780627448779,74.52,62736.54,19.6,0.58546,0.00034,5.99552]
[1780627449037,74.52,62736.54,19.6,0.58546,0.00034,5.99552]
[1780627449565,74.52,62740.78,19.6,0.5869,0.00034,5.99109]
[1780627449875,74.52,62740.78,19.6,0.5869,0.00034,5.99109]
[1780627450075,74.52,62740.78,19.6,0.5869,0.00034,5.99109]
[1780627450467,74.52,62740.78,19.6,0.5869,0.00034,5.99109]
[1780627450572,74.52,62733.97,19.6,0.58459,0.00034,5.99816]
[1780627450927,74.52,62733.97,19.6,0.58459,0.00034,5.99816]
[1780627451751,74.51,62734.9,19.6,0.5849,0.00034,5.9972]
[1780627452586,74.51,62744.14,19.6,0.58804,0.00034,5.98752]
[1780627453057,74.51,62744.14,19.6,0.58804,0.00034,5.98752]
[1780627453592,74.51,62741.37,19.6,0.5871,0.00034,5.99046]
[1780627454103,74.51,62741.37,19.6,0.5871,0.00034,5.99046]
[1780627454493,74.51,62741.37,19.6,0.5871,0.00034,5.99046]
[1780627454525,74.51,62741.37,19.6,0.5871,0.00034,5.99046]
[1780627454600,74.51,62732.16,19.6,0.58397,0.00034,5.99999]
[1780627454677,74.51,62732.16,19.6,0.58397,0.00034,5.99999]
[1780627454708,74.51,62732.16,19.6,0.58397,0.00034,5.99999]
[1780627455607,74.51,62735.12,19.6,0.58498,0.00034,5.99696]
[1780627455982,74.51,62735.12,19.6,0.58498,0.00034,5.99696]
[1780627455991,74.51,62735.12,19.6,0.58498,0.00034,5.99696]
[1780627456537,74.51,62735.12,19.6,0.58498,0.00034,5.99696]
[1780627456596,74.51,62735.12,19.6,0.58498,0.00034,5.99696]
[1780627456614,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627456726,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627456955,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627457229,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627457442,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627457512,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627457559,74.51,62737.17,19.6,0.58568,0.00034,5.99484]
[1780627457620,74.51,62730.54,19.6,0.58342,0.00034,6.00162]
[1780627458044,74.51,62730.54,19.6,0.58342,0.00034,6.00162]
[1780627458330,74.51,62730.54,19.6,0.58342,0.00034,6.00162]
[1780627458567,74.51,62730.54,19.6,0.58342,0.00034,6.00162]
[1780627458628,74.51,62726.9,19.6,0.58219,0.00034,6.00525]
[1780627459636,74.51,62719.61,19.6,0.5797,0.00034,6.01235]
[1780627460643,74.5,62716.08,19.6,0.5785,0.00034,6.0157]
[1780627461479,74.5,62716.08,19.6,0.5785,0.00034,6.0157]
[1780627461500,74.5,62716.08,19.6,0.5785,0.00034,6.0157]
[1780627461534,74.5,62716.08,19.6,0.5785,0.00034,6.0157]
[1780627461781,74.5,62715.84,19.6,0.57842,0.00034,6.01593]
[1780627462334,74.5,62715.84,19.6,0.57842,0.00034,6.01593]
[1780627462581,74.51,62709.28,19.6,0.57618,0.00034,6.02203]
[1780627462813,74.51,62709.28,19.6,0.57618,0.00034,6.02203]
[1780627463396,74.51,62701.32,19.6,0.57345,0.00034,6.02916]
[1780627463674,74.51,62699.79,19.6,0.57293,0.00034,6.0305]
[1780627465084,74.51,62699.79,19.6,0.57293,0.00034,6.0305]
[1780627465210,74.51,62699.79,19.6,0.57293,0.00034,6.0305]
[1780627465569,74.51,62699.79,19.6,0.57293,0.00034,6.0305]
[1780627465584,74.5,62698.15,19.6,0.57237,0.00034,6.03192]
[1780627466172,74.5,62698.15,19.6,0.57237,0.00034,6.03192]
[1780627466217,74.5,62698.75,19.6,0.57257,0.00034,6.0314]
[1780627466966,74.5,62698.75,19.6,0.57257,0.00034,6.0314]
[1780627467017,74.5,62697.02,19.6,0.57198,0.00034,6.03289]
[1780627468019,74.5,62697.02,19.6,0.57198,0.00034,6.03289]
[1780627468038,74.5,62697.02,19.6,0.57198,0.00034,6.03289]
[1780627468148,74.5,62701.94,19.6,0.57367,0.00034,6.02861]
[1780627468718,74.5,62700.05,19.6,0.57302,0.00034,6.03027]
[1780627469975,74.5,62700.05,19.6,0.57302,0.00034,6.03027]
[1780627470069,74.5,62698.63,19.6,0.57254,0.00034,6.0315]
[1780627470996,74.5,62698.63,19.6,0.57254,0.00034,6.0315]
[1780627472885,74.5,62700.92,19.6,0.57342,0.00034,6.01966]
[1780627472966,74.5,62700.92,19.6,0.57342,0.00034,6.01966]
[1780627473421,74.5,62708.65,19.6,0.57607,0.00034,6.01273]
[1780627474125,74.5,62715.91,19.6,0.57856,0.00034,6.00599]
[1780627475467,74.5,62713.98,19.6,0.5779,0.00034,6.0078]
[1780627475756,74.5,62713.98,19.6,0.5779,0.00034,6.0078]
[1780627475765,74.5,62713.98,19.6,0.5779,0.00034,6.0078]
[1780627476046,74.5,62713.98,19.6,0.5779,0.00034,6.0078]
[1780627476147,74.51,62718.27,19.6,0.57935,0.00034,6.00378]
[1780627476789,74.51,62716.84,19.6,0.57886,0.00034,6.00515]
[1780627478023,74.53,62709.31,19.6,0.57627,0.00034,6.01222]
[1780627479615,74.53,62709.31,19.6,0.57627,0.00034,6.01222]
[1780627478803,74.53,62702.38,19.6,0.5739,0.00034,6.01845]
[1780627479788,74.53,62702.38,19.6,0.5739,0.00034,6.01845]
[1780627480094,74.53,62702.38,19.6,0.5739,0.00034,6.01845]
[1780627480676,74.53,62702.73,19.6,0.57402,0.00034,6.01815]
[1780627480911,74.53,62702.73,19.6,0.57402,0.00034,6.01815]
[1780627480977,74.53,62702.73,19.6,0.57402,0.00034,6.01815]
[1780627480983,74.53,62702.73,19.6,0.57402,0.00034,6.01815]
[1780627481597,74.53,62702.73,19.6,0.57402,0.00034,6.01815]
[1780627481662,74.53,62720.31,19.6,0.58003,0.00034,6.00188]
[1780627481829,74.53,62715.78,19.6,0.57848,0.00034,6.0062]
[1780627483297,74.57,62713.49,19.6,0.57767,0.00034,6.00845]
[1780627484183,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627484691,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485142,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485155,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485435,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485589,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485681,74.58,62707.6,19.6,0.57564,0.00034,6.0139]
[1780627485670,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627485730,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486020,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486182,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486219,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486347,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486642,74.58,62709.69,19.6,0.57635,0.00034,6.012]
[1780627486397,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627486736,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627486745,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627486987,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627486993,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627487080,74.59,62693.51,19.6,0.57081,0.00034,6.02625]
[1780627487575,74.59,62673.35,19.6,0.56388,0.00034,6.04233]
[1780627487868,74.59,62673.35,19.6,0.56388,0.00034,6.04233]
[1780627488448,74.59,62680.47,19.6,0.56633,0.00034,6.03686]
[1780627489618,74.59,62686.68,19.6,0.56846,0.00034,6.0319]
[1780627490305,74.59,62691.0,19.6,0.56994,0.00034,6.02835]
[1780627490979,74.59,62691.0,19.6,0.56994,0.00034,6.02835]
[1780627491727,74.59,62690.99,19.6,0.56994,0.00034,6.02836]
[1780627491739,74.59,62690.99,19.6,0.56994,0.00034,6.02836]
[1780627491916,74.59,62686.62,19.6,0.56844,0.00034,6.03196]
[1780627493010,74.59,62686.62,19.6,0.56844,0.00034,6.03196]
[1780627493063,74.6,62687.39,19.6,0.5687,0.00034,6.03134]
[1780627494150,74.6,62692.53,19.6,0.57046,0.00034,6.0271]
[1780627497364,74.6,62691.51,19.6,0.57011,0.00034,6.02796]
[1780627497451,74.61,62690.17,19.6,0.56964,0.00034,6.02909]
[1780627497753,74.61,62690.17,19.6,0.56964,0.00034,6.02909]
[1780627497959,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627498978,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499066,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499124,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499220,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499352,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499391,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499494,74.61,62688.73,19.6,0.56915,0.00034,6.03028]
[1780627499625,74.62,62689.8,19.6,0.56951,0.00034,6.02941]
[1780627499799,74.62,62689.8,19.6,0.56951,0.00034,6.02941]
[1780627499848,74.62,62689.8,19.6,0.56951,0.00034,6.02941]
[1780627499976,74.62,62677.68,19.6,0.56535,0.00034,6.03909]
[1780627500846,74.62,62677.68,19.6,0.56535,0.00034,6.03909]
[1780627500852,74.62,62677.68,19.6,0.56535,0.00034,6.03909]
[1780627501499,74.62,62675.14,19.6,0.56447,0.00034,6.04104]
[1780627502211,74.62,62675.14,19.6,0.56447,0.00034,6.04104]
[1780627502376,74.62,62680.36,19.6,0.56627,0.00034,6.03701]
[1780627503198,74.62,62680.36,19.6,0.56627,0.00034,6.03701]
[1780627503203,74.62,62680.36,19.6,0.56627,0.00034,6.03701]
[1780627503238,74.62,62680.36,19.6,0.56627,0.00034,6.03701]
[1780627503370,74.62,62680.36,19.6,0.56627,0.00034,6.03701]
[1780627503453,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627503828,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627504016,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627504435,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627504556,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627504743,74.62,62684.03,19.6,0.56753,0.00034,6.03411]
[1780627504640,74.62,62677.28,19.6,0.5652,0.00034,6.03941]
[1780627504993,74.62,62677.28,19.6,0.5652,0.00034,6.03941]
[1780627505121,74.62,62674.31,19.6,0.56418,0.00034,6.04168]
[1780627506180,74.62,62674.31,19.6,0.56418,0.00034,6.04168]
[1780627506186,74.62,62674.31,19.6,0.56418,0.00034,6.04168]
[1780627506595,74.62,62683.32,19.6,0.56728,0.00034,6.03467]
[1780627507217,74.62,62686.03,19.6,0.56821,0.00034,6.0325]
[1780627508055,74.62,62687.39,19.6,0.56868,0.00034,6.0314]
[1780627508801,74.62,62687.39,19.6,0.56868,0.00034,6.0314]
[1780627508904,74.62,62687.39,19.6,0.56868,0.00034,6.0314]
[1780627509204,74.63,62698.54,19.6,0.5725,0.00034,6.02204]
[1780627509812,74.63,62698.54,19.6,0.5725,0.00034,6.02204]
[1780627509815,74.63,62698.54,19.6,0.5725,0.00034,6.02204]
[1780627510069,74.62,62711.93,19.6,0.57708,0.00034,6.01006]
[1780627511329,74.62,62711.93,19.6,0.57708,0.00034,6.01006]
[1780627511357,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627511824,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627511940,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627512012,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627512060,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627512163,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627512445,74.62,62713.59,19.6,0.57765,0.00034,6.00852]
[1780627512492,74.62,62718.42,19.6,0.5793,0.00034,6.00397]
[1780627513090,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627513971,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627513991,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627514027,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627514064,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627514079,74.62,62728.96,19.6,0.58289,0.00034,5.99368]
[1780627514354,74.63,62721.55,19.6,0.58036,0.00034,6.00098]
[1780627515127,74.63,62721.55,19.6,0.58036,0.00034,6.00098]
[1780627515201,74.63,62712.81,19.6,0.57738,0.00034,6.00926]
[1780627515820,74.63,62712.81,19.6,0.57738,0.00034,6.00926]
[1780627515971,74.63,62712.81,19.6,0.57738,0.00034,6.00926]
[1780627516110,74.63,62712.81,19.6,0.57738,0.00034,6.00926]
[1780627516124,74.63,62716.69,19.6,0.5787,0.00034,6.00563]
[1780627517680,74.63,62716.69,19.6,0.5787,0.00034,6.00563]
[1780627517739,74.63,62716.69,19.6,0.5787,0.00034,6.00563]
[1780627517131,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627517874,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627517998,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627518373,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627518455,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627518748,74.63,62718.21,19.6,0.57922,0.00034,6.00419]
[1780627518748,74.64,62722.79,19.6,0.58078,0.00034,5.9998]
[1780627519145,74.64,62735.65,19.6,0.58515,0.00034,5.98695]
[1780627520429,74.64,62735.65,19.6,0.58515,0.00034,5.98695]
[1780627520524,74.64,62733.98,19.6,0.58458,0.00034,5.98867]
[1780627521249,74.65,62729.96,19.6,0.58321,0.00034,5.99275]
[1780627521802,74.65,62729.96,19.6,0.58321,0.00034,5.99275]
[1780627521958,74.65,62729.96,19.6,0.58321,0.00034,5.99275]
[1780627521958,74.65,62729.96,19.6,0.58321,0.00034,5.99275]
[1780627522167,74.68,62731.11,19.6,0.58357,0.00034,5.9917]
[1780627523188,74.68,62731.11,19.6,0.58357,0.00034,5.9917]
[1780627523300,74.68,62731.11,19.6,0.58357,0.00034,5.9917]
[1780627523377,74.68,62731.11,19.6,0.58357,0.00034,5.9917]
[1780627523576,74.68,62731.11,19.6,0.58357,0.00034,5.9917]
[1780627523720,74.71,62732.29,19.6,0.58394,0.00034,5.99062]
[1780627524471,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525044,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525076,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525361,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525424,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525545,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525670,74.75,62712.33,19.6,0.5771,0.00034,6.01003]
[1780627525676,74.81,62689.61,19.6,0.56929,0.00034,6.02998]
[1780627525845,74.81,62689.61,19.6,0.56929,0.00034,6.02998]
[1780627526325,74.81,62690.83,19.6,0.56971,0.00034,6.02898]
[1780627527235,74.81,62697.48,19.6,0.57198,0.00034,6.0234]
[1780627528652,74.81,62697.48,19.6,0.57198,0.00034,6.0234]
[1780627528741,74.81,62709.71,19.6,0.57615,0.00034,6.0126]
[1780627529704,74.81,62709.71,19.6,0.57615,0.00034,6.0126]
[1780627529249,74.81,62713.77,19.6,0.57754,0.00034,6.00887]
[1780627529978,74.81,62713.77,19.6,0.57754,0.00034,6.00887]
[1780627530505,74.81,62713.77,19.6,0.57754,0.00034,6.00887]
[1780627530589,74.81,62713.77,19.6,0.57754,0.00034,6.00887]
[1780627530648,74.81,62715.74,19.6,0.57821,0.00034,6.00704]
[1780627531694,74.81,62715.74,19.6,0.57821,0.00034,6.00704]
[1780627531703,74.81,62715.74,19.6,0.57821,0.00034,6.00704]
[1780627531763,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627531781,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627531905,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627531969,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627532175,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627532585,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627532643,74.81,62708.17,19.6,0.57573,0.00034,6.00413]
[1780627532689,74.81,62720.95,19.6,0.5801,0.00034,5.99221]
[1780627532992,74.81,62720.95,19.6,0.5801,0.00034,5.99221]
[1780627533742,74.81,62730.81,19.6,0.58345,0.00034,5.98254]
[1780627534256,74.81,62730.81,19.6,0.58345,0.00034,5.98254]
[1780627534297,74.81,62730.81,19.6,0.58345,0.00034,5.98254]
[1780627534389,74.85,62739.02,19.6,0.58621,0.00034,5.97426]
[1780627535206,74.85,62739.02,19.6,0.58621,0.00034,5.97426]
[1780627535298,74.85,62743.59,19.6,0.58775,0.00034,5.96949]
[1780627536718,74.85,62743.59,19.6,0.58775,0.00034,5.96949]
[1780627536305,74.9,62746.95,19.6,0.58884,0.00034,5.9661]
[1780627537257,74.9,62746.95,19.6,0.58884,0.00034,5.9661]
[1780627537376,74.9,62746.95,19.6,0.58884,0.00034,5.9661]
[1780627537499,74.9,62746.95,19.6,0.58884,0.00034,5.9661]
[1780627537601,74.9,62748.75,19.6,0.58945,0.00034,5.96416]
[1780627538320,74.9,62753.63,19.6,0.5911,0.00034,5.95885]
[1780627539486,74.9,62753.63,19.6,0.5911,0.00034,5.95885]
[1780627539562,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540320,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540400,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540541,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540663,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540703,74.9,62760.54,19.6,0.59343,0.00034,5.95115]
[1780627540627,74.9,62772.72,19.6,0.59754,0.00034,5.93708]
[1780627540827,74.9,62772.72,19.6,0.59754,0.00034,5.93708]
[1780627540918,74.9,62772.72,19.6,0.59754,0.00034,5.93708]
[1780627541487,74.9,62772.72,19.6,0.59754,0.00034,5.93708]
[1780627541543,74.9,62766.02,19.6,0.59528,0.00034,5.9449]
[1780627542689,74.91,62753.16,19.6,0.59093,0.00034,5.9594]
[1780627543262,74.91,62753.16,19.6,0.59093,0.00034,5.9594]
[1780627543361,74.91,62753.31,19.6,0.59098,0.00034,5.95924]
[1780627543959,74.91,62753.31,19.6,0.59098,0.00034,5.95924]
[1780627544368,74.91,62757.2,19.6,0.59229,0.00034,5.95494]
[1780627544968,74.91,62757.2,19.6,0.59229,0.00034,5.95494]
[1780627545375,74.92,62760.18,19.6,0.59329,0.00034,5.95161]
[1780627546382,74.92,62758.77,19.6,0.59282,0.00034,5.9532]
[1780627547722,74.92,62758.77,19.6,0.59282,0.00034,5.9532]
[1780627548102,74.92,62758.91,19.6,0.59286,0.00034,5.95305]
[1780627548396,74.92,62756.53,19.6,0.59206,0.00034,5.95572]
[1780627549403,74.92,62760.76,19.6,0.59348,0.00034,5.95098]
[1780627551774,74.92,62760.18,19.6,0.59328,0.00034,5.95164]
[1780627552096,74.93,62761.08,19.6,0.59359,0.00034,5.95064]
[1780627552249,74.93,62761.08,19.6,0.59359,0.00034,5.95064]
[1780627552424,74.93,62768.68,19.6,0.59615,0.00034,5.94193]
[1780627553431,74.93,62772.68,19.6,0.59749,0.00034,5.93725]
[1780627553805,74.93,62772.68,19.6,0.59749,0.00034,5.93725]
[1780627554438,74.94,62774.24,19.6,0.59801,0.00034,5.93542]
[1780627555064,74.94,62774.24,19.6,0.59801,0.00034,5.93542]
[1780627555623,74.94,62774.24,19.6,0.59801,0.00034,5.93542]
[1780627556721,74.94,62775.21,19.6,0.59833,0.00034,5.93429]
[1780627556453,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627556970,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557042,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557052,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557148,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557288,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557603,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557670,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557752,74.94,62785.84,19.6,0.6019,0.00034,5.92141]
[1780627557772,74.94,62796.05,19.6,0.60532,0.00033,5.90858]
[1780627558546,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559065,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559148,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559239,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559418,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559474,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559514,74.95,62787.61,19.6,0.60249,0.00034,5.91923]
[1780627559526,74.95,62779.55,19.6,0.59978,0.00034,5.92913]
[1780627560480,74.96,62782.39,19.6,0.60073,0.00034,5.92571]
[1780627561487,74.96,62787.78,19.6,0.60253,0.00034,5.91907]
[1780627562211,74.96,62787.78,19.6,0.60253,0.00034,5.91907]
[1780627562511,74.96,62788.26,19.6,0.60269,0.00034,5.91847]
[1780627562936,74.96,62788.26,19.6,0.60269,0.00034,5.91847]
[1780627563505,74.96,62778.46,19.6,0.5994,0.00034,5.93049]
[1780627563925,74.96,62778.46,19.6,0.5994,0.00034,5.93049]
[1780627564090,74.96,62778.46,19.6,0.5994,0.00034,5.93049]
[1780627564512,74.96,62781.53,19.6,0.60043,0.00034,5.92679]
[1780627565519,74.96,62785.5,19.6,0.60176,0.00034,5.92193]
[1780627565987,74.96,62785.5,19.6,0.60176,0.00034,5.92193]
[1780627566532,74.96,62785.5,19.6,0.60176,0.00034,5.92193]
[1780627566556,74.97,62776.79,19.6,0.59883,0.00034,5.93253]
[1780627566939,74.97,62776.79,19.6,0.59883,0.00034,5.93253]
[1780627567540,74.97,62774.76,19.6,0.59814,0.00034,5.93497]
[1780627568527,74.97,62774.76,19.6,0.59814,0.00034,5.93497]
[1780627568540,74.98,62778.43,19.6,0.59937,0.00034,5.9306]
[1780627569548,74.98,62776.82,19.6,0.59882,0.00034,5.93255]
[1780627569971,74.98,62776.82,19.6,0.59882,0.00034,5.93255]
[1780627570555,74.98,62780.48,19.6,0.60005,0.00034,5.92817]
[1780627571562,74.98,62786.51,19.6,0.60207,0.00034,5.92078]
[1780627572456,74.98,62786.51,19.6,0.60207,0.00034,5.92078]
[1780627572569,74.98,62791.64,19.6,0.60379,0.00033,5.91438]
[1780627572896,74.98,62791.64,19.6,0.60379,0.00033,5.91438]
[1780627573576,74.99,62797.31,19.6,0.60569,0.00033,5.90719]
[1780627574583,74.99,62800.49,19.6,0.60675,0.00033,5.9031]
[1780627575590,74.99,62798.0,19.6,0.60591,0.00033,5.90632]
[1780627576597,74.99,62799.3,19.6,0.60635,0.00033,5.90466]
[1780627577058,74.99,62799.3,19.6,0.60635,0.00033,5.90466]
[1780627577604,74.99,62798.34,19.6,0.60602,0.00033,5.9059]
[1780627578611,74.99,62794.75,19.6,0.60482,0.00033,5.9105]
[1780627579618,75.0,62790.58,19.6,0.60342,0.00033,5.91577]
[1780627580625,75.0,62786.93,19.6,0.6022,0.00034,5.92032]
[1780627581855,75.0,62786.93,19.6,0.6022,0.00034,5.92032]
[1780627581632,75.0,62785.74,19.6,0.6018,0.00034,5.9218]
[1780627581934,75.0,62785.74,19.6,0.6018,0.00034,5.9218]
[1780627581992,75.0,62785.74,19.6,0.6018,0.00034,5.9218]
[1780627582204,75.0,62785.74,19.6,0.6018,0.00034,5.9218]
[1780627582570,75.0,62785.74,19.6,0.6018,0.00034,5.9218]
[1780627582726,75.0,62768.58,19.6,0.59603,0.00034,5.94236]
[1780627583152,75.0,62768.58,19.6,0.59603,0.00034,5.94236]
[1780627583697,75.0,62766.77,19.6,0.59542,0.00034,5.94446]
[1780627584658,75.01,62768.74,19.6,0.59608,0.00034,5.9422]
[1780627584873,75.01,62768.74,19.6,0.59608,0.00034,5.9422]
[1780627586032,75.01,62768.86,19.6,0.59611,0.00034,5.94207]
[1780627586670,75.01,62771.13,19.6,0.59687,0.00034,5.93944]
[1780627587676,75.02,62768.92,19.6,0.59613,0.00034,5.94203]
[1780627588593,75.02,62768.92,19.6,0.59613,0.00034,5.94203]
[1780627588597,75.02,62768.92,19.6,0.59613,0.00034,5.94203]
[1780627588837,75.02,62768.92,19.6,0.59613,0.00034,5.94203]
[1780627588683,75.02,62766.62,19.6,0.59535,0.00034,5.9447]
[1780627589690,75.02,62764.91,19.6,0.59477,0.00034,5.94668]
[1780627590697,75.02,62766.35,19.6,0.59525,0.00034,5.94503]
[1780627590861,75.02,62766.35,19.6,0.59525,0.00034,5.94503]
[1780627591704,75.03,62768.86,19.6,0.59623,0.00034,5.93216]
[1780627592711,75.03,62767.54,19.6,0.59578,0.00034,5.9337]
[1780627593704,75.03,62767.54,19.6,0.59578,0.00034,5.9337]
[1780627594054,75.03,62766.78,19.6,0.59552,0.00034,5.93459]
[1780627595736,75.04,62770.05,19.6,0.59662,0.00034,5.93082]
[1780627596699,75.04,62770.05,19.6,0.59662,0.00034,5.93082]
[1780627596745,75.04,62770.05,19.6,0.59662,0.00034,5.93082]
[1780627596811,75.04,62770.05,19.6,0.59662,0.00034,5.93082]
[1780627596989,75.04,62769.1,19.6,0.59629,0.00034,5.93194]
[1780627597181,75.04,62769.1,19.6,0.59629,0.00034,5.93194]
[1780627597197,75.04,62769.1,19.6,0.59629,0.00034,5.93194]
[1780627597799,75.05,62750.43,19.6,0.58999,0.00034,5.95294]
[1780627598762,75.05,62748.1,19.6,0.5892,0.00034,5.95545]
[1780627599525,75.05,62748.1,19.6,0.5892,0.00034,5.95545]
[1780627600776,75.05,62750.0,19.6,0.58984,0.00034,5.95341]
[1780627601046,75.05,62750.0,19.6,0.58984,0.00034,5.95341]
[1780627601139,75.05,62750.0,19.6,0.58984,0.00034,5.95341]
[1780627601788,75.05,62759.82,19.6,0.59316,0.00034,5.94258]
[1780627602790,75.05,62769.22,19.6,0.59633,0.00034,5.93184]
[1780627603797,75.05,62772.08,19.6,0.59728,0.00034,5.92851]
[1780627604805,75.06,62767.35,19.6,0.59569,0.00034,5.93404]
[1780627605302,75.06,62767.35,19.6,0.59569,0.00034,5.93404]
[1780627605688,75.06,62767.35,19.6,0.59569,0.00034,5.93404]
[1780627605826,75.06,62767.35,19.6,0.59569,0.00034,5.93404]
[1780627605842,75.06,62767.35,19.6,0.59569,0.00034,5.93404]
[1780627605812,75.06,62758.48,19.6,0.59269,0.00034,5.94413]
[1780627606819,75.06,62743.19,19.6,0.58752,0.00034,5.96073]
[1780627607825,75.06,62740.94,19.6,0.58676,0.00034,5.96308]
[1780627608394,75.06,62740.94,19.6,0.58676,0.00034,5.96308]
[1780627608760,75.06,62740.94,19.6,0.58676,0.00034,5.96308]
[1780627608832,75.06,62743.59,19.6,0.58766,0.00034,5.9603]
[1780627609291,75.06,62743.59,19.6,0.58766,0.00034,5.9603]
[1780627609710,75.06,62743.59,19.6,0.58766,0.00034,5.9603]
[1780627609718,75.06,62743.59,19.6,0.58766,0.00034,5.9603]
[1780627609839,75.06,62742.3,19.6,0.58722,0.00034,5.96166]
[1780627610846,75.06,62738.6,19.6,0.58597,0.00034,5.9655]
[1780627611854,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612087,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612239,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612270,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612597,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612742,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612815,75.06,62729.67,19.6,0.58294,0.00034,5.97455]
[1780627612871,75.06,62718.33,19.6,0.57908,0.00034,5.98553]
[1780627612963,75.06,62718.33,19.6,0.57908,0.00034,5.98553]
[1780627613324,75.06,62718.33,19.6,0.57908,0.00034,5.98553]
[1780627613878,75.05,62711.46,19.6,0.57674,0.00034,5.99191]
[1780627614564,75.05,62711.46,19.6,0.57674,0.00034,5.99191]
[1780627614823,75.05,62711.46,19.6,0.57674,0.00034,5.99191]
[1780627614885,75.05,62707.12,19.6,0.57527,0.00034,5.99582]
[1780627617153,75.05,62706.72,19.6,0.57513,0.00034,5.99618]
[1780627618225,75.05,62706.01,19.6,0.57489,0.00034,5.99681]
[1780627618423,75.05,62706.01,19.6,0.57489,0.00034,5.99681]
[1780627618831,75.05,62706.01,19.6,0.57489,0.00034,5.99681]
[1780627618913,75.05,62697.82,19.6,0.57209,0.00034,6.00396]
[1780627619920,75.05,62688.77,19.6,0.56899,0.00034,6.01151]
[1780627620281,75.05,62688.77,19.6,0.56899,0.00034,6.01151]
[1780627620418,75.05,62688.77,19.6,0.56899,0.00034,6.01151]
[1780627620833,75.05,62688.77,19.6,0.56899,0.00034,6.01151]
[1780627620927,75.06,62692.99,19.6,0.57044,0.00034,6.00804]
[1780627621178,75.06,62692.99,19.6,0.57044,0.00034,6.00804]
[1780627621420,75.06,62692.99,19.6,0.57044,0.00034,6.00804]
[1780627621905,75.06,62693.49,19.6,0.57061,0.00034,6.00763]
[1780627622037,75.06,62693.49,19.6,0.57061,0.00034,6.00763]
[1780627622151,75.06,62693.49,19.6,0.57061,0.00034,6.00763]
[1780627622231,75.06,62700.27,19.6,0.57292,0.00034,6.00187]
[1780627622946,75.06,62704.97,19.6,0.57452,0.00034,5.99777]
[1780627624253,75.07,62706.87,19.6,0.57517,0.00034,5.99609]
[1780627625126,75.07,62708.01,19.6,0.57556,0.00034,5.99506]
[1780627626113,75.06,62709.68,19.6,0.57613,0.00034,5.99355]
[1780627627195,75.06,62709.68,19.6,0.57613,0.00034,5.99355]
[1780627627238,75.06,62711.53,19.6,0.57676,0.00034,5.99187]
[1780627628118,75.06,62711.53,19.6,0.57676,0.00034,5.99187]
[1780627628783,75.06,62711.53,19.6,0.57676,0.00034,5.99187]
[1780627628819,75.07,62708.34,19.6,0.57567,0.00034,5.99478]
[1780627629431,75.07,62708.34,19.6,0.57567,0.00034,5.99478]
[1780627629507,75.07,62706.94,19.6,0.57519,0.00034,5.99605]
[1780627630116,75.07,62710.93,19.6,0.57655,0.00034,5.99244]
[1780627631483,75.07,62710.93,19.6,0.57655,0.00034,5.99244]
[1780627631670,75.07,62710.93,19.6,0.57655,0.00034,5.99244]
[1780627631702,75.07,62714.1,19.6,0.57763,0.00034,5.98953]
[1780627632299,75.07,62714.1,19.6,0.57763,0.00034,5.98953]
[1780627632903,75.07,62714.1,19.6,0.57763,0.00034,5.98953]
[1780627632942,75.08,62706.86,19.6,0.57516,0.00034,5.99612]
[1780627633224,75.08,62706.86,19.6,0.57516,0.00034,5.99612]
[1780627633277,75.08,62706.86,19.6,0.57516,0.00034,5.99612]
[1780627633357,75.08,62706.86,19.6,0.57516,0.00034,5.99612]
[1780627633362,75.08,62706.86,19.6,0.57516,0.00034,5.99612]
[1780627633432,75.08,62690.0,19.6,0.5694,0.00034,6.01056]
[1780627634027,75.07,62685.58,19.6,0.56789,0.00034,6.01413]
[1780627635035,75.07,62676.64,19.6,0.56482,0.00034,6.0211]
[1780627636518,75.07,62676.64,19.6,0.56482,0.00034,6.0211]
[1780627636541,75.07,62676.64,19.6,0.56482,0.00034,6.0211]
[1780627636598,75.07,62676.64,19.6,0.56482,0.00034,6.0211]
[1780627636632,75.08,62673.39,19.6,0.56371,0.00034,6.02355]
[1780627637035,75.08,62673.39,19.6,0.56371,0.00034,6.02355]
[1780627637403,75.08,62673.39,19.6,0.56371,0.00034,6.02355]
[1780627637609,75.08,62673.39,19.6,0.56371,0.00034,6.02355]
[1780627637818,75.08,62673.39,19.6,0.56371,0.00034,6.02355]
[1780627637910,75.08,62665.34,19.6,0.56094,0.00034,6.02941]
[1780627638828,75.08,62670.44,19.6,0.5627,0.00034,6.02573]
[1780627639686,75.08,62679.2,19.6,0.5657,0.00034,6.01914]
[1780627640418,75.08,62679.2,19.6,0.5657,0.00034,6.01914]
[1780627640482,75.08,62679.2,19.6,0.5657,0.00034,6.01914]
[1780627640683,75.08,62679.2,19.6,0.5657,0.00034,6.01914]
[1780627640858,75.08,62680.88,19.6,0.56628,0.00034,6.01784]
[1780627641023,75.08,62680.88,19.6,0.56628,0.00034,6.01784]
[1780627641280,75.08,62680.88,19.6,0.56628,0.00034,6.01784]
[1780627641846,75.08,62680.88,19.6,0.56628,0.00034,6.01784]
[1780627641922,75.08,62669.74,19.6,0.56245,0.00034,6.02624]
[1780627642357,75.08,62669.74,19.6,0.56245,0.00034,6.02624]
[1780627642378,75.08,62660.62,19.6,0.55932,0.00034,6.0327]
[1780627643795,75.08,62660.62,19.6,0.55932,0.00034,6.0327]
[1780627643863,75.08,62660.62,19.6,0.55932,0.00034,6.0327]
[1780627643890,75.07,62670.73,19.6,0.5628,0.00034,6.02552]
[1780627644229,75.07,62670.73,19.6,0.5628,0.00034,6.02552]
[1780627644309,75.07,62670.73,19.6,0.5628,0.00034,6.02552]
[1780627644337,75.07,62677.86,19.6,0.56524,0.00034,6.02017]
[1780627645353,75.07,62676.68,19.6,0.56484,0.00034,6.02107]
[1780627648368,75.08,62677.06,19.6,0.56497,0.00034,6.02079]
[1780627648462,75.08,62670.8,19.6,0.56282,0.00034,6.02547]
[1780627649461,75.08,62670.8,19.6,0.56282,0.00034,6.02547]
[1780627649482,75.08,62666.79,19.6,0.56144,0.00034,6.02837]
[1780627650146,75.08,62666.79,19.6,0.56144,0.00034,6.02837]
[1780627650462,75.08,62666.79,19.6,0.56144,0.00034,6.02837]
[1780627650590,75.08,62666.79,19.6,0.56144,0.00034,6.02837]
[1780627650620,75.08,62666.79,19.6,0.56144,0.00034,6.02837]
[1780627650625,75.08,62665.6,19.6,0.56103,0.00034,6.02922]
[1780627651173,75.08,62665.6,19.6,0.56103,0.00034,6.02922]
[1780627651870,75.08,62665.6,19.6,0.56103,0.00034,6.02922]
[1780627652177,75.07,62667.52,19.6,0.56178,0.00034,6.018]
[1780627652299,75.07,62667.52,19.6,0.56178,0.00034,6.018]
[1780627652482,75.07,62667.52,19.6,0.56178,0.00034,6.018]
[1780627652532,75.07,62667.52,19.6,0.56178,0.00034,6.018]
[1780627652637,75.07,62665.45,19.6,0.56107,0.00034,6.01948]
[1780627653111,75.07,62665.45,19.6,0.56107,0.00034,6.01948]
[1780627653130,75.07,62665.45,19.6,0.56107,0.00034,6.01948]
[1780627653758,75.07,62665.45,19.6,0.56107,0.00034,6.01948]
[1780627653802,75.07,62665.45,19.6,0.56107,0.00034,6.01948]
[1780627653821,75.07,62663.59,19.6,0.56043,0.00034,6.0208]
[1780627654346,75.07,62663.59,19.6,0.56043,0.00034,6.0208]
[1780627654366,75.07,62663.59,19.6,0.56043,0.00034,6.0208]
[1780627654776,75.07,62674.15,19.6,0.56406,0.00034,6.01312]
[1780627655280,75.07,62674.15,19.6,0.56406,0.00034,6.01312]
[1780627655281,75.07,62674.15,19.6,0.56406,0.00034,6.01312]
[1780627655595,75.07,62674.15,19.6,0.56406,0.00034,6.01312]
[1780627655696,75.07,62674.51,19.6,0.56419,0.00034,6.01285]
[1780627656349,75.07,62674.51,19.6,0.56419,0.00034,6.01285]
[1780627656355,75.07,62674.51,19.6,0.56419,0.00034,6.01285]
[1780627656375,75.07,62674.51,19.6,0.56419,0.00034,6.01285]
[1780627656696,75.07,62674.51,19.6,0.56419,0.00034,6.01285]
[1780627656762,75.07,62682.58,19.6,0.56696,0.00034,6.00664]
[1780627657835,75.08,62684.19,19.6,0.5675,0.00034,6.00538]
[1780627658466,75.08,62684.19,19.6,0.5675,0.00034,6.00538]
[1780627658815,75.08,62684.19,19.6,0.5675,0.00034,6.00538]
[1780627659516,75.08,62683.17,19.6,0.56715,0.00034,6.00619]
[1780627659574,75.08,62681.7,19.6,0.56665,0.00034,6.00735]
[1780627660592,75.08,62681.7,19.6,0.56665,0.00034,6.00735]
[1780627660857,75.08,62681.7,19.6,0.56665,0.00034,6.00735]
[1780627661176,75.08,62681.7,19.6,0.56665,0.00034,6.00735]
[1780627660869,75.08,62682.59,19.6,0.56695,0.00034,6.00666]
[1780627661536,75.08,62682.59,19.6,0.56695,0.00034,6.00666]
[1780627661588,75.08,62671.27,19.6,0.56306,0.00034,6.01529]
[1780627662279,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663222,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663320,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663455,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663455,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663641,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663885,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627664044,75.08,62663.44,19.6,0.56037,0.00034,6.02092]
[1780627663880,75.08,62659.25,19.6,0.55893,0.00034,6.02382]
[1780627664119,75.08,62659.25,19.6,0.55893,0.00034,6.02382]
[1780627664163,75.08,62659.25,19.6,0.55893,0.00034,6.02382]
[1780627664850,75.08,62659.25,19.6,0.55893,0.00034,6.02382]
[1780627664944,75.08,62659.25,19.6,0.55893,0.00034,6.02382]
[1780627664969,75.09,62641.11,19.6,0.55267,0.00035,6.03547]
[1780627665946,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666201,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666259,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666317,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666491,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666611,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666943,75.09,62632.99,19.6,0.54987,0.00035,6.04021]
[1780627666777,75.09,62622.56,19.6,0.54627,0.00035,6.04584]
[1780627667585,75.09,62622.56,19.6,0.54627,0.00035,6.04584]
[1780627667606,75.09,62622.56,19.6,0.54627,0.00035,6.04584]
[1780627667672,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668137,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668454,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668461,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668469,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668811,75.09,62635.22,19.6,0.55064,0.00035,6.03894]
[1780627668886,75.08,62650.72,19.6,0.55599,0.00034,6.02948]
[1780627669439,75.08,62661.5,19.6,0.5597,0.00034,6.02227]
[1780627670376,75.08,62664.21,19.6,0.56064,0.00034,6.02038]
[1780627671089,75.08,62664.21,19.6,0.56064,0.00034,6.02038]
[1780627671140,75.08,62664.21,19.6,0.56064,0.00034,6.02038]
[1780627671637,75.08,62664.21,19.6,0.56064,0.00034,6.02038]
[1780627671988,75.08,62664.21,19.6,0.56064,0.00034,6.02038]
[1780627672510,75.08,62663.52,19.6,0.5604,0.00034,6.02086]
[1780627673456,75.08,62663.99,19.6,0.56056,0.00034,6.02053]
[1780627673480,75.08,62663.99,19.6,0.56056,0.00034,6.02053]
[1780627673900,75.08,62663.99,19.6,0.56056,0.00034,6.02053]
[1780627673956,75.08,62663.99,19.6,0.56056,0.00034,6.02053]
[1780627673933,75.08,62665.35,19.6,0.56103,0.00034,6.01957]
[1780627674048,75.08,62665.35,19.6,0.56103,0.00034,6.01957]
[1780627674404,75.08,62648.74,19.6,0.55531,0.00034,6.03075]
[1780627675587,75.08,62648.74,19.6,0.55531,0.00034,6.03075]
[1780627675681,75.09,62645.38,19.6,0.55415,0.00034,6.03287]
[1780627676417,75.09,62646.16,19.6,0.55442,0.00034,6.03238]
[1780627677394,75.09,62646.16,19.6,0.55442,0.00034,6.03238]
[1780627677885,75.09,62646.16,19.6,0.55442,0.00034,6.03238]
[1780627677923,75.09,62646.16,19.6,0.55442,0.00034,6.03238]
[1780627678433,75.09,62652.44,19.6,0.55658,0.00034,6.02838]
[1780627679440,75.09,62655.83,19.6,0.55775,0.00034,6.02615]
[1780627680170,75.09,62655.83,19.6,0.55775,0.00034,6.02615]
[1780627680210,75.09,62655.83,19.6,0.55775,0.00034,6.02615]
[1780627680419,75.09,62655.83,19.6,0.55775,0.00034,6.02615]
[1780627680818,75.1,62658.11,19.6,0.55853,0.00034,6.02462]
[1780627681462,75.1,62667.66,19.6,0.56181,0.00034,6.01794]
[1780627683004,75.1,62667.66,19.6,0.56181,0.00034,6.01794]
[1780627682469,75.1,62668.84,19.6,0.56222,0.00034,6.01709]
[1780627683748,75.1,62668.84,19.6,0.56222,0.00034,6.01709]
[1780627683789,75.1,62662.16,19.6,0.55992,0.00034,6.02183]
[1780627684550,75.1,62662.16,19.6,0.55992,0.00034,6.02183]
[1780627684567,75.1,62662.16,19.6,0.55992,0.00034,6.02183]
[1780627684664,75.1,62662.16,19.6,0.55992,0.00034,6.02183]
[1780627684898,75.1,62662.16,19.6,0.55992,0.00034,6.02183]
[1780627685076,75.1,62657.41,19.6,0.55829,0.00034,6.02509]
[1780627685401,75.1,62657.41,19.6,0.55829,0.00034,6.02509]
[1780627685689,75.1,62657.41,19.6,0.55829,0.00034,6.02509]
[1780627685737,75.1,62657.41,19.6,0.55829,0.00034,6.02509]
[1780627685752,75.1,62641.7,19.6,0.55287,0.00035,6.03513]
[1780627686759,75.1,62641.7,19.6,0.55287,0.00035,6.03513]
[1780627687040,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687738,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687781,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687784,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687885,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687892,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627687973,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627688001,75.1,62643.22,19.6,0.5534,0.00034,6.03421]
[1780627688087,75.1,62652.7,19.6,0.55666,0.00034,6.02822]
[1780627688441,75.1,62652.7,19.6,0.55666,0.00034,6.02822]
[1780627688816,75.1,62652.7,19.6,0.55666,0.00034,6.02822]
[1780627689064,75.1,62652.7,19.6,0.55666,0.00034,6.02822]
[1780627689096,75.09,62673.08,19.6,0.56368,0.00034,6.01397]
[1780627689489,75.09,62673.08,19.6,0.56368,0.00034,6.01397]
[1780627689492,75.09,62673.08,19.6,0.56368,0.00034,6.01397]
[1780627689622,75.09,62673.08,19.6,0.56368,0.00034,6.01397]
[1780627689668,75.09,62680.01,19.6,0.56606,0.00034,6.0087]
[1780627690193,75.09,62680.01,19.6,0.56606,0.00034,6.0087]
[1780627690486,75.09,62680.01,19.6,0.56606,0.00034,6.0087]
[1780627690854,75.09,62680.01,19.6,0.56606,0.00034,6.0087]
[1780627690878,75.1,62679.52,19.6,0.56589,0.00034,6.00908]
[1780627691353,75.1,62679.52,19.6,0.56589,0.00034,6.00908]
[1780627691656,75.1,62679.52,19.6,0.56589,0.00034,6.00908]
[1780627692542,75.1,62675.62,19.6,0.56455,0.00034,6.01207]
[1780627694026,75.1,62675.62,19.6,0.56455,0.00034,6.01207]
[1780627694083,75.1,62673.68,19.6,0.56388,0.00034,6.01353]
[1780627694448,75.1,62673.68,19.6,0.56388,0.00034,6.01353]
[1780627694483,75.1,62673.68,19.6,0.56388,0.00034,6.01353]
[1780627694556,75.1,62675.87,19.6,0.56463,0.00034,6.01188]
[1780627695683,75.1,62675.87,19.6,0.56463,0.00034,6.01188]
[1780627695706,75.1,62675.87,19.6,0.56463,0.00034,6.01188]
[1780627695724,75.1,62675.87,19.6,0.56463,0.00034,6.01188]
[1780627696183,75.1,62675.87,19.6,0.56463,0.00034,6.01188]
[1780627695749,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627696637,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627696717,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627696893,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627697012,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627697027,75.1,62679.3,19.6,0.56581,0.00034,6.00926]
[1780627697114,75.1,62668.43,19.6,0.56207,0.00034,6.01739]
[1780627697211,75.1,62668.43,19.6,0.56207,0.00034,6.01739]
[1780627697494,75.1,62668.43,19.6,0.56207,0.00034,6.01739]
[1780627697498,75.1,62668.43,19.6,0.56207,0.00034,6.01739]
[1780627697785,75.1,62668.43,19.6,0.56207,0.00034,6.01739]
[1780627697795,75.1,62662.69,19.6,0.5601,0.00034,6.02147]
[1780627699166,75.1,62661.17,19.6,0.55958,0.00034,6.02253]
[1780627700169,75.11,62662.25,19.6,0.55995,0.00034,6.02179]
[1780627701410,75.11,62662.9,19.6,0.56017,0.00034,6.02134]
[1780627701501,75.11,62662.9,19.6,0.56017,0.00034,6.02134]
[1780627702613,75.11,62671.39,19.6,0.56309,0.00034,6.01525]
[1780627703360,75.11,62671.39,19.6,0.56309,0.00034,6.01525]
[1780627703458,75.11,62671.39,19.6,0.56309,0.00034,6.01525]
[1780627703620,75.11,62667.32,19.6,0.56169,0.00034,6.01821]
[1780627704627,75.11,62663.33,19.6,0.56032,0.00034,6.02104]
[1780627705509,75.11,62663.33,19.6,0.56032,0.00034,6.02104]
[1780627705634,75.11,62661.53,19.6,0.5597,0.00034,6.02229]
[1780627706225,75.11,62661.53,19.6,0.5597,0.00034,6.02229]
[1780627706474,75.11,62661.53,19.6,0.5597,0.00034,6.02229]
[1780627706514,75.11,62661.53,19.6,0.5597,0.00034,6.02229]
[1780627706641,75.11,62663.57,19.6,0.5604,0.00034,6.02087]
[1780627707793,75.11,62663.57,19.6,0.5604,0.00034,6.02087]
[1780627707977,75.11,62663.57,19.6,0.5604,0.00034,6.02087]
[1780627708526,75.11,62662.93,19.6,0.56018,0.00034,6.02132]
[1780627708991,75.11,62648.73,19.6,0.55529,0.00034,6.0308]
[1780627709675,75.11,62648.73,19.6,0.55529,0.00034,6.0308]
[1780627709742,75.11,62648.73,19.6,0.55529,0.00034,6.0308]
[1780627709778,75.11,62643.97,19.6,0.55365,0.00034,6.03377]
[1780627710837,75.11,62648.53,19.6,0.55522,0.00034,6.03093]
[1780627711937,75.11,62648.53,19.6,0.55522,0.00034,6.03093]
[1780627712035,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627712472,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627712503,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627712544,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627712559,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627713156,75.12,62653.12,19.6,0.55688,0.00034,6.01813]
[1780627712963,75.12,62663.21,19.6,0.56035,0.00034,6.01128]
[1780627714109,75.12,62663.21,19.6,0.56035,0.00034,6.01128]
[1780627714135,75.11,62666.4,19.6,0.56145,0.00034,6.00902]
[1780627714459,75.11,62666.4,19.6,0.56145,0.00034,6.00902]
[1780627715353,75.11,62665.41,19.6,0.56111,0.00034,6.00972]
[1780627715638,75.11,62665.41,19.6,0.56111,0.00034,6.00972]
[1780627715979,75.11,62665.41,19.6,0.56111,0.00034,6.00972]
[1780627716612,75.11,62664.35,19.6,0.56075,0.00034,6.01047]
[1780627716712,75.11,62662.6,19.6,0.56015,0.00034,6.0117]
[1780627717259,75.11,62662.6,19.6,0.56015,0.00034,6.0117]
[1780627717627,75.11,62662.6,19.6,0.56015,0.00034,6.0117]
[1780627717728,75.11,62662.6,19.6,0.56015,0.00034,6.0117]
[1780627717889,75.11,62662.6,19.6,0.56015,0.00034,6.0117]
[1780627717903,75.11,62668.79,19.6,0.56228,0.00034,6.00729]
[1780627718880,75.11,62668.79,19.6,0.56228,0.00034,6.00729]
[1780627718956,75.11,62675.11,19.6,0.56446,0.00034,6.0026]
[1780627720171,75.11,62675.11,19.6,0.56446,0.00034,6.0026]
[1780627719733,75.11,62680.13,19.6,0.56618,0.00034,5.99875]
[1780627720830,75.11,62680.13,19.6,0.56618,0.00034,5.99875]
[1780627720952,75.1,62681.6,19.6,0.56669,0.00034,5.9976]
[1780627723761,75.1,62680.15,19.6,0.56619,0.00034,5.99873]
[1780627725097,75.1,62680.15,19.6,0.56619,0.00034,5.99873]
[1780627725103,75.1,62680.15,19.6,0.56619,0.00034,5.99873]
[1780627725125,75.1,62680.15,19.6,0.56619,0.00034,5.99873]
[1780627725147,75.11,62680.28,19.6,0.56623,0.00034,5.99864]
[1780627725783,75.11,62680.28,19.6,0.56623,0.00034,5.99864]
[1780627725825,75.11,62680.28,19.6,0.56623,0.00034,5.99864]
[1780627725845,75.11,62676.92,19.6,0.56508,0.00034,6.00123]
[1780627726785,75.11,62679.43,19.6,0.56594,0.00034,5.9993]
[1780627730815,75.11,62680.82,19.6,0.56641,0.00034,5.99823]
[1780627732988,75.12,62682.42,19.6,0.56696,0.00034,5.99699]
[1780627733476,75.12,62682.42,19.6,0.56696,0.00034,5.99699]
[1780627733489,75.12,62682.42,19.6,0.56696,0.00034,5.99699]
[1780627733835,75.12,62679.55,19.6,0.56597,0.00034,5.99923]
[1780627734843,75.12,62677.94,19.6,0.56542,0.00034,6.00047]
[1780627735373,75.12,62677.94,19.6,0.56542,0.00034,6.00047]
[1780627736857,75.12,62675.71,19.6,0.56465,0.00034,6.00218]
[1780627738332,75.12,62675.36,19.6,0.56453,0.00034,6.00244]
[1780627738871,75.12,62670.79,19.6,0.56296,0.00034,6.00585]
[1780627739547,75.12,62670.79,19.6,0.56296,0.00034,6.00585]
[1780627739766,75.12,62670.79,19.6,0.56296,0.00034,6.00585]
[1780627739878,75.12,62666.3,19.6,0.56141,0.00034,6.00911]
[1780627740477,75.12,62666.3,19.6,0.56141,0.00034,6.00911]
[1780627740775,75.12,62666.3,19.6,0.56141,0.00034,6.00911]
[1780627740918,75.12,62666.3,19.6,0.56141,0.00034,6.00911]
[1780627741039,75.12,62671.23,19.6,0.56311,0.00034,6.00553]
[1780627742193,75.12,62671.23,19.6,0.56311,0.00034,6.00553]
[1780627742191,75.12,62682.77,19.6,0.56707,0.00034,5.99672]
[1780627742504,75.12,62682.77,19.6,0.56707,0.00034,5.99672]
[1780627742904,75.12,62677.63,19.6,0.56531,0.00034,6.00072]
[1780627743726,75.12,62677.63,19.6,0.56531,0.00034,6.00072]
[1780627743743,75.12,62677.63,19.6,0.56531,0.00034,6.00072]
[1780627743912,75.13,62673.76,19.6,0.56398,0.00034,6.00365]
[1780627744918,75.13,62680.9,19.6,0.56643,0.00034,5.9982]
[1780627745925,75.13,62684.07,19.6,0.56752,0.00034,5.9957]
[1780627748869,75.13,62685.01,19.6,0.56784,0.00034,5.99496]
[1780627748877,75.13,62685.01,19.6,0.56784,0.00034,5.99496]
[1780627748889,75.13,62685.01,19.6,0.56784,0.00034,5.99496]
[1780627748946,75.13,62685.86,19.6,0.56813,0.00034,5.99429]
[1780627750197,75.13,62685.86,19.6,0.56813,0.00034,5.99429]
[1780627750204,75.13,62685.86,19.6,0.56813,0.00034,5.99429]
[1780627749953,75.14,62682.19,19.6,0.56686,0.00034,5.99721]
[1780627750858,75.14,62682.19,19.6,0.56686,0.00034,5.99721]
[1780627750959,75.14,62682.41,19.6,0.56694,0.00034,5.99704]
[1780627751909,75.14,62682.41,19.6,0.56694,0.00034,5.99704]
[1780627751967,75.13,62678.17,19.6,0.56549,0.00034,6.00032]
[1780627752302,75.13,62678.17,19.6,0.56549,0.00034,6.00032]
[1780627753016,75.13,62678.17,19.6,0.56549,0.00034,6.00032]
[1780627753115,75.13,62668.54,19.6,0.56218,0.00034,6.00751]
[1780627753981,75.13,62661.38,19.6,0.55971,0.00034,6.01259]
[1780627754988,75.13,62663.5,19.6,0.56044,0.00034,6.01111]
[1780627755966,75.13,62663.5,19.6,0.56044,0.00034,6.01111]
[1780627756033,75.13,62663.5,19.6,0.56044,0.00034,6.01111]
[1780627756489,75.13,62662.47,19.6,0.56009,0.00034,6.01182]
[1780627757004,75.13,62648.55,19.6,0.55529,0.00035,6.0211]
[1780627758013,75.13,62647.68,19.6,0.55499,0.00035,6.02165]
[1780627758301,75.13,62647.68,19.6,0.55499,0.00035,6.02165]
[1780627758794,75.13,62647.68,19.6,0.55499,0.00035,6.02165]
[1780627759498,75.13,62647.51,19.6,0.55493,0.00035,6.02176]
[1780627759610,75.13,62647.51,19.6,0.55493,0.00035,6.02176]
[1780627760031,75.14,62650.4,19.6,0.55592,0.00034,6.01992]
[1780627761037,75.14,62653.4,19.6,0.55696,0.00034,6.01798]
[1780627762133,75.14,62653.4,19.6,0.55696,0.00034,6.01798]
[1780627762205,75.14,62653.4,19.6,0.55696,0.00034,6.01798]
[1780627762231,75.14,62655.45,19.6,0.55766,0.00034,6.01663]
[1780627762309,75.14,62655.45,19.6,0.55766,0.00034,6.01663]
[1780627762480,75.14,62655.45,19.6,0.55766,0.00034,6.01663]
[1780627762704,75.14,62655.45,19.6,0.55766,0.00034,6.01663]
[1780627763051,75.14,62672.78,19.6,0.56363,0.00034,6.00441]
[1780627763712,75.14,62672.78,19.6,0.56363,0.00034,6.00441]
[1780627763732,75.14,62672.78,19.6,0.56363,0.00034,6.00441]
[1780627764117,75.14,62679.5,19.6,0.56594,0.00034,5.99931]
[1780627765003,75.14,62679.5,19.6,0.56594,0.00034,5.99931]
[1780627765206,75.14,62680.63,19.6,0.56633,0.00034,5.99843]
[1780627766800,75.14,62680.69,19.6,0.56635,0.00034,5.99839]
[1780627766938,75.14,62680.69,19.6,0.56635,0.00034,5.99839]
[1780627767160,75.14,62680.69,19.6,0.56635,0.00034,5.99839]
[1780627767212,75.14,62680.28,19.6,0.5662,0.00034,5.99871]
[1780627767268,75.14,62680.28,19.6,0.5662,0.00034,5.99871]
[1780627768086,75.14,62674.22,19.6,0.56412,0.00034,6.00334]
[1780627768292,75.14,62674.22,19.6,0.56412,0.00034,6.00334]
[1780627768714,75.14,62674.22,19.6,0.56412,0.00034,6.00334]
[1780627769239,75.14,62674.22,19.6,0.56412,0.00034,6.00334]
[1780627769093,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627769757,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627769969,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627770024,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627770041,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627770197,75.14,62666.83,19.6,0.56158,0.00034,6.00876]
[1780627770101,75.14,62657.98,19.6,0.55853,0.00034,6.01493]
[1780627770461,75.14,62657.98,19.6,0.55853,0.00034,6.01493]
[1780627770576,75.14,62657.98,19.6,0.55853,0.00034,6.01493]
[1780627770808,75.14,62657.98,19.6,0.55853,0.00034,6.01493]
[1780627771897,75.14,62659.91,19.6,0.55928,0.00035,6.00375]
[1780627772115,75.14,62662.69,19.6,0.56024,0.00034,6.00182]
[1780627772550,75.14,62662.69,19.6,0.56024,0.00034,6.00182]
[1780627773140,75.14,62662.69,19.6,0.56024,0.00034,6.00182]
[1780627773241,75.14,62663.88,19.6,0.56065,0.00034,6.00098]
[1780627773336,75.14,62663.88,19.6,0.56065,0.00034,6.00098]
[1780627774129,75.14,62667.37,19.6,0.56186,0.00034,5.99849]
[1780627774379,75.14,62667.37,19.6,0.56186,0.00034,5.99849]
[1780627775136,75.14,62669.22,19.6,0.56249,0.00034,5.99715]
[1780627775948,75.14,62669.22,19.6,0.56249,0.00034,5.99715]
[1780627776201,75.14,62669.22,19.6,0.56249,0.00034,5.99715]
[1780627776225,75.14,62669.22,19.6,0.56249,0.00034,5.99715]
[1780627776237,75.14,62674.76,19.6,0.5644,0.00034,5.99304]
[1780627776810,75.14,62674.76,19.6,0.5644,0.00034,5.99304]
[1780627776943,75.14,62674.76,19.6,0.5644,0.00034,5.99304]
[1780627776967,75.14,62674.76,19.6,0.5644,0.00034,5.99304]
[1780627777151,75.14,62678.71,19.6,0.56576,0.00034,5.99003]
[1780627778158,75.14,62675.6,19.6,0.56469,0.00034,5.99241]
[1780627781542,75.14,62675.52,19.6,0.56466,0.00034,5.99248]
[1780627782031,75.14,62675.52,19.6,0.56466,0.00034,5.99248]
[1780627782186,75.14,62668.94,19.6,0.56239,0.00034,5.99736]
[1780627782436,75.14,62668.94,19.6,0.56239,0.00034,5.99736]
[1780627783900,75.14,62668.35,19.6,0.56219,0.00034,5.99779]
[1780627784200,75.14,62670.71,19.6,0.563,0.00034,5.99607]
[1780627784664,75.14,62670.71,19.6,0.563,0.00034,5.99607]
[1780627784814,75.14,62670.71,19.6,0.563,0.00034,5.99607]
[1780627784852,75.14,62670.71,19.6,0.563,0.00034,5.99607]
[1780627785207,75.14,62678.29,19.6,0.56561,0.00034,5.99036]
[1780627785323,75.14,62678.29,19.6,0.56561,0.00034,5.99036]
[1780627786024,75.14,62678.29,19.6,0.56561,0.00034,5.99036]
[1780627786214,75.14,62681.12,19.6,0.56659,0.00034,5.98816]
[1780627787561,75.14,62681.67,19.6,0.56678,0.00034,5.98773]
[1780627787587,75.14,62681.67,19.6,0.56678,0.00034,5.98773]
[1780627787974,75.14,62681.67,19.6,0.56678,0.00034,5.98773]
[1780627788229,75.14,62678.34,19.6,0.56563,0.00034,5.99032]
[1780627790242,75.15,62679.72,19.6,0.5661,0.00034,5.98926]
[1780627791262,75.15,62678.3,19.6,0.56561,0.00034,5.99036]
[1780627791508,75.15,62678.3,19.6,0.56561,0.00034,5.99036]
[1780627792262,75.15,62672.4,19.6,0.56358,0.00034,5.99483]
[1780627794276,75.15,62674.15,19.6,0.56418,0.00034,5.99352]
[1780627794441,75.15,62674.15,19.6,0.56418,0.00034,5.99352]
[1780627794656,75.15,62674.15,19.6,0.56418,0.00034,5.99352]
[1780627794759,75.15,62674.15,19.6,0.56418,0.00034,5.99352]
[1780627794887,75.15,62674.15,19.6,0.56418,0.00034,5.99352]
[1780627795282,75.15,62666.43,19.6,0.56152,0.00034,5.99919]
[1780627795439,75.15,62666.43,19.6,0.56152,0.00034,5.99919]
[1780627795553,75.15,62666.43,19.6,0.56152,0.00034,5.99919]
[1780627795839,75.15,62666.43,19.6,0.56152,0.00034,5.99919]
[1780627795888,75.15,62666.43,19.6,0.56152,0.00034,5.99919]
[1780627796291,75.15,62670.32,19.6,0.56287,0.00034,5.99636]
[1780627796679,75.15,62670.32,19.6,0.56287,0.00034,5.99636]
[1780627797300,75.15,62676.66,19.6,0.56505,0.00034,5.99162]
[1780627798236,75.15,62676.66,19.6,0.56505,0.00034,5.99162]
[1780627799314,75.15,62674.61,19.6,0.56434,0.00034,5.99318]
[1780627799437,75.15,62674.61,19.6,0.56434,0.00034,5.99318]
[1780627801344,75.15,62674.97,19.6,0.56446,0.00034,5.99291]
[1780627801380,75.15,62674.97,19.6,0.56446,0.00034,5.99291]
[1780627801329,75.15,62676.65,19.6,0.56504,0.00034,5.99164]
[1780627802338,75.15,62672.48,19.6,0.56361,0.00034,5.99478]
[1780627803183,75.15,62672.48,19.6,0.56361,0.00034,5.99478]
[1780627803398,75.15,62672.48,19.6,0.56361,0.00034,5.99478]
[1780627804319,75.16,62673.21,19.6,0.56386,0.00034,5.99423]
[1780627804354,75.16,62684.74,19.6,0.56782,0.00034,5.98533]
[1780627804887,75.16,62684.74,19.6,0.56782,0.00034,5.98533]
[1780627805113,75.16,62684.74,19.6,0.56782,0.00034,5.98533]
[1780627805366,75.16,62684.74,19.6,0.56782,0.00034,5.98533]
[1780627805361,75.16,62676.99,19.6,0.56516,0.00034,5.99138]
[1780627805809,75.16,62676.99,19.6,0.56516,0.00034,5.99138]
[1780627805963,75.16,62676.99,19.6,0.56516,0.00034,5.99138]
[1780627806368,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627806419,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627806747,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627806930,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627807034,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627807155,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627807312,75.16,62663.46,19.6,0.56049,0.00034,6.00131]
[1780627807375,75.16,62644.62,19.6,0.55399,0.00035,6.01375]
[1780627807528,75.16,62644.62,19.6,0.55399,0.00035,6.01375]
[1780627808382,75.16,62643.68,19.6,0.55367,0.00035,6.01433]
[1780627808626,75.16,62643.68,19.6,0.55367,0.00035,6.01433]
[1780627808642,75.16,62643.68,19.6,0.55367,0.00035,6.01433]
[1780627808896,75.16,62643.68,19.6,0.55367,0.00035,6.01433]
[1780627809389,75.16,62654.57,19.6,0.55743,0.00035,6.00737]
[1780627809676,75.16,62654.57,19.6,0.55743,0.00035,6.00737]
[1780627810184,75.16,62654.57,19.6,0.55743,0.00035,6.00737]
[1780627810353,75.16,62654.57,19.6,0.55743,0.00035,6.00737]
[1780627810375,75.16,62654.57,19.6,0.55743,0.00035,6.00737]
[1780627810399,75.15,62661.14,19.6,0.5597,0.00034,6.00292]
[1780627810641,75.15,62661.14,19.6,0.5597,0.00034,6.00292]
[1780627811351,75.15,62661.14,19.6,0.5597,0.00034,6.00292]
[1780627811403,75.15,62670.14,19.6,0.5628,0.00034,5.9965]
[1780627812410,75.15,62676.47,19.6,0.56498,0.00034,5.99177]
[1780627812537,75.15,62676.47,19.6,0.56498,0.00034,5.99177]
[1780627812813,75.15,62676.47,19.6,0.56498,0.00034,5.99177]
[1780627813323,75.15,62676.47,19.6,0.56498,0.00034,5.99177]
[1780627813417,75.15,62689.62,19.6,0.5695,0.00034,5.98138]
[1780627814424,75.16,62692.8,19.6,0.57059,0.00034,5.97875]
[1780627815204,75.16,62692.8,19.6,0.57059,0.00034,5.97875]
[1780627815473,75.16,62692.8,19.6,0.57059,0.00034,5.97875]
[1780627815434,75.16,62695.06,19.6,0.57136,0.00034,5.97686]
[1780627816441,75.16,62690.23,19.6,0.5697,0.00034,5.9809]
[1780627816497,75.16,62690.23,19.6,0.5697,0.00034,5.9809]
[1780627817447,75.17,62688.39,19.6,0.56907,0.00034,5.98241]
[1780627817898,75.17,62688.39,19.6,0.56907,0.00034,5.98241]
[1780627818455,75.17,62682.77,19.6,0.56713,0.00034,5.98692]
[1780627818563,75.17,62682.77,19.6,0.56713,0.00034,5.98692]
[1780627819462,75.17,62678.32,19.6,0.5656,0.00034,5.99039]
[1780627824497,75.18,62678.81,19.6,0.56577,0.00034,5.99003]
[1780627826511,75.18,62677.64,19.6,0.56536,0.00034,5.99093]
[1780627827518,75.18,62680.52,19.6,0.56635,0.00034,5.98871]
[1780627827978,75.18,62680.52,19.6,0.56635,0.00034,5.98871]
[1780627828190,75.18,62680.52,19.6,0.56635,0.00034,5.98871]
[1780627828771,75.18,62682.35,19.6,0.56698,0.00034,5.98728]
[1780627830512,75.18,62682.35,19.6,0.56698,0.00034,5.98728]
[1780627829542,75.19,62690.14,19.6,0.56965,0.00034,5.98102]
[1780627830962,75.19,62690.14,19.6,0.56965,0.00034,5.98102]
[1780627831231,75.19,62690.14,19.6,0.56965,0.00034,5.98102]
[1780627831433,75.19,62691.53,19.6,0.57023,0.00034,5.96996]
[1780627831544,75.19,62691.53,19.6,0.57023,0.00034,5.96996]
[1780627831946,75.19,62691.53,19.6,0.57023,0.00034,5.96996]
[1780627831982,75.19,62696.02,19.6,0.57177,0.00034,5.96619]
[1780627833215,75.19,62696.02,19.6,0.57177,0.00034,5.96619]
[1780627833367,75.19,62696.02,19.6,0.57177,0.00034,5.96619]
[1780627833404,75.19,62698.15,19.6,0.5725,0.00034,5.96438]
[1780627833597,75.19,62698.15,19.6,0.5725,0.00034,5.96438]
[1780627833722,75.19,62698.15,19.6,0.5725,0.00034,5.96438]
[1780627833878,75.19,62711.13,19.6,0.57695,0.00034,5.95286]
[1780627835272,75.19,62711.13,19.6,0.57695,0.00034,5.95286]
[1780627835278,75.19,62715.01,19.6,0.57828,0.00034,5.94928]
[1780627835550,75.19,62715.01,19.6,0.57828,0.00034,5.94928]
[1780627836354,75.19,62715.01,19.6,0.57828,0.00034,5.94928]
[1780627836485,75.19,62715.01,19.6,0.57828,0.00034,5.94928]
[1780627836394,75.19,62720.04,19.6,0.58,0.00034,5.94452]
[1780627836852,75.19,62720.04,19.6,0.58,0.00034,5.94452]
[1780627836899,75.19,62723.81,19.6,0.58129,0.00034,5.94089]
[1780627837957,75.19,62724.86,19.6,0.58165,0.00034,5.93986]
[1780627839505,75.19,62724.86,19.6,0.58165,0.00034,5.93986]
[1780627839859,75.18,62725.86,19.6,0.58199,0.00034,5.93888]
[1780627841031,75.18,62726.08,19.6,0.58207,0.00034,5.93865]
[1780627841269,75.18,62726.08,19.6,0.58207,0.00034,5.93865]
[1780627841422,75.18,62726.08,19.6,0.58207,0.00034,5.93865]
[1780627841512,75.18,62728.33,19.6,0.58284,0.00034,5.93642]
[1780627841614,75.18,62728.33,19.6,0.58284,0.00034,5.93642]
[1780627841633,75.18,62728.33,19.6,0.58284,0.00034,5.93642]
[1780627841818,75.18,62728.33,19.6,0.58284,0.00034,5.93642]
[1780627841847,75.18,62733.42,19.6,0.58458,0.00034,5.93132]
[1780627842636,75.18,62737.6,19.6,0.58601,0.00034,5.92704]
[1780627843686,75.18,62737.6,19.6,0.58601,0.00034,5.92704]
[1780627844366,75.18,62737.6,19.6,0.58601,0.00034,5.92704]
[1780627844379,75.18,62737.6,19.6,0.58601,0.00034,5.92704]
[1780627844467,75.17,62739.42,19.6,0.58663,0.00034,5.92515]
[1780627844653,75.17,62731.81,19.6,0.58403,0.00034,5.93293]
[1780627845727,75.17,62731.81,19.6,0.58403,0.00034,5.93293]
[1780627846247,75.17,62731.81,19.6,0.58403,0.00034,5.93293]
[1780627846394,75.17,62731.81,19.6,0.58403,0.00034,5.93293]
[1780627846468,75.17,62731.81,19.6,0.58403,0.00034,5.93293]
[1780627846667,75.17,62732.86,19.6,0.58439,0.00034,5.93187]
[1780627847677,75.17,62736.46,19.6,0.58562,0.00034,5.9282]
[1780627849359,75.17,62736.46,19.6,0.58562,0.00034,5.9282]
[1780627849417,75.17,62736.46,19.6,0.58562,0.00034,5.9282]
[1780627850361,75.17,62736.48,19.6,0.58563,0.00034,5.92817]
[1780627850399,75.17,62733.88,19.6,0.58474,0.00034,5.93082]
[1780627851503,75.17,62733.88,19.6,0.58474,0.00034,5.93082]
[1780627851540,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627851832,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627851880,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627851930,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627851945,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627852378,75.17,62729.41,19.6,0.58322,0.00034,5.93532]
[1780627852473,75.17,62723.02,19.6,0.58104,0.00034,5.94159]
[1780627852713,75.17,62731.54,19.6,0.58395,0.00034,5.93318]
[1780627853720,75.16,62733.09,19.6,0.58448,0.00034,5.93161]
[1780627854807,75.16,62733.09,19.6,0.58448,0.00034,5.93161]
[1780627854917,75.16,62733.09,19.6,0.58448,0.00034,5.93161]
[1780627855555,75.16,62733.09,19.6,0.58448,0.00034,5.93161]
[1780627855734,75.16,62749.29,19.6,0.59,0.00034,5.91463]
[1780627857480,75.16,62749.29,19.6,0.59,0.00034,5.91463]
[1780627857534,75.16,62747.89,19.6,0.58952,0.00034,5.91614]
[1780627857615,75.16,62747.89,19.6,0.58952,0.00034,5.91614]
[1780627857748,75.16,62743.3,19.6,0.58796,0.00034,5.92104]
[1780627858755,75.16,62737.53,19.6,0.58599,0.00034,5.92707]
[1780627859648,75.16,62737.53,19.6,0.58599,0.00034,5.92707]
[1780627859762,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627860799,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627860868,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627860985,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627861192,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627861210,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627861261,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627861378,75.16,62733.84,19.6,0.58474,0.00034,5.93085]
[1780627861524,75.16,62731.15,19.6,0.58382,0.00034,5.93356]
[1780627861881,75.16,62731.15,19.6,0.58382,0.00034,5.93356]
[1780627862521,75.16,62727.6,19.6,0.58261,0.00034,5.9371]
[1780627862924,75.16,62725.2,19.6,0.58179,0.00034,5.93946]
[1780627864125,75.16,62725.2,19.6,0.58179,0.00034,5.93946]
[1780627864811,75.16,62719.17,19.6,0.57973,0.00034,5.94526]
[1780627865960,75.16,62719.17,19.6,0.57973,0.00034,5.94526]
[1780627866003,75.16,62721.23,19.6,0.58043,0.00034,5.9433]
[1780627869219,75.17,62717.26,19.6,0.57907,0.00034,5.9471]
[1780627870417,75.17,62711.83,19.6,0.57721,0.00034,5.95217]
[1780627871179,75.17,62711.83,19.6,0.57721,0.00034,5.95217]
[1780627873049,75.17,62715.24,19.6,0.57837,0.00034,5.94902]
[1780627874218,75.18,62717.88,19.6,0.57927,0.00034,5.94654]
[1780627876035,75.18,62718.49,19.6,0.57948,0.00034,5.94596]
[1780627876130,75.18,62716.79,19.6,0.5789,0.00034,5.94758]
[1780627877903,75.18,62720.11,19.6,0.58003,0.00034,5.94444]
[1780627879241,75.18,62720.11,19.6,0.58003,0.00034,5.94444]
[1780627879376,75.18,62720.11,19.6,0.58003,0.00034,5.94444]
[1780627879518,75.19,62723.53,19.6,0.58119,0.00034,5.94116]
[1780627879635,75.19,62723.53,19.6,0.58119,0.00034,5.94116]
[1780627880402,75.19,62723.53,19.6,0.58119,0.00034,5.94116]
[1780627880429,75.19,62733.14,19.6,0.58447,0.00034,5.93164]
[1780627881486,75.19,62733.14,19.6,0.58447,0.00034,5.93164]
[1780627881546,75.18,62742.67,19.6,0.58772,0.00034,5.92178]
[1780627882435,75.18,62745.09,19.6,0.58855,0.00034,5.91922]
[1780627882941,75.18,62739.88,19.6,0.58677,0.00034,5.9247]
[1780627884589,75.18,62739.88,19.6,0.58677,0.00034,5.9247]
[1780627883948,75.18,62743.45,19.6,0.58799,0.00034,5.92096]
[1780627884632,75.18,62743.45,19.6,0.58799,0.00034,5.92096]
[1780627884931,75.18,62743.45,19.6,0.58799,0.00034,5.92096]
[1780627885074,75.18,62735.91,19.6,0.58542,0.00034,5.92881]
[1780627885962,75.19,62730.44,19.6,0.58355,0.00034,5.93434]
[1780627888216,75.18,62730.1,19.6,0.58344,0.00034,5.93467]
[1780627890359,75.18,62729.67,19.6,0.5833,0.00034,5.9351]
[1780627890429,75.18,62729.67,19.6,0.5833,0.00034,5.9351]
[1780627890430,75.18,62729.67,19.6,0.5833,0.00034,5.9351]
[1780627890456,75.18,62727.69,19.6,0.58262,0.00034,5.93706]
[1780627891857,75.18,62729.41,19.6,0.58333,0.00034,5.92535]
[1780627892230,75.18,62729.41,19.6,0.58333,0.00034,5.92535]
[1780627892453,75.18,62729.41,19.6,0.58333,0.00034,5.92535]
[1780627892554,75.18,62732.16,19.6,0.58427,0.00034,5.92258]
[1780627893013,75.18,62734.15,19.6,0.58495,0.00034,5.92056]
[1780627894136,75.18,62734.15,19.6,0.58495,0.00034,5.92056]
[1780627894171,75.17,62735.52,19.6,0.58542,0.00034,5.91916]
[1780627895346,75.17,62735.52,19.6,0.58542,0.00034,5.91916]
[1780627895425,75.17,62731.48,19.6,0.58404,0.00034,5.92326]
[1780627899055,75.17,62733.31,19.6,0.58467,0.00034,5.9214]
[1780627900031,75.17,62733.31,19.6,0.58467,0.00034,5.9214]
[1780627901314,75.17,62732.6,19.6,0.58443,0.00034,5.92211]
[1780627901383,75.17,62720.06,19.6,0.58014,0.00034,5.93446]
[1780627903085,75.16,62722.29,19.6,0.58091,0.00034,5.9323]
[1780627904633,75.16,62722.29,19.6,0.58091,0.00034,5.9323]
[1780627904092,75.16,62716.18,19.6,0.57882,0.00034,5.93812]
[1780627905051,75.16,62716.18,19.6,0.57882,0.00034,5.93812]
[1780627905323,75.16,62716.18,19.6,0.57882,0.00034,5.93812]
[1780627905387,75.16,62710.03,19.6,0.57671,0.00034,5.94383]
[1780627906227,75.16,62710.03,19.6,0.57671,0.00034,5.94383]
[1780627906516,75.17,62701.42,19.6,0.57375,0.00034,5.95153]
[1780627906958,75.17,62701.42,19.6,0.57375,0.00034,5.95153]
[1780627906973,75.17,62701.42,19.6,0.57375,0.00034,5.95153]
[1780627907410,75.17,62692.37,19.6,0.57063,0.00034,5.95927]
[1780627910136,75.16,62695.41,19.6,0.57168,0.00034,5.95671]
[1780627910745,75.16,62695.41,19.6,0.57168,0.00034,5.95671]
[1780627911617,75.16,62694.8,19.6,0.57148,0.00034,5.95722]
[1780627912143,75.16,62694.8,19.6,0.57148,0.00034,5.95722]
[1780627912233,75.16,62694.8,19.6,0.57148,0.00034,5.95722]
[1780627912238,75.16,62694.82,19.6,0.57148,0.00034,5.9572]
[1780627913159,75.16,62682.99,19.6,0.56741,0.00034,5.96689]
[1780627914125,75.16,62682.99,19.6,0.56741,0.00034,5.96689]
[1780627914168,75.16,62685.33,19.6,0.56822,0.00034,5.96502]
[1780627914856,75.16,62685.33,19.6,0.56822,0.00034,5.96502]
[1780627915173,75.16,62691.75,19.6,0.57043,0.00034,5.95978]
[1780627916153,75.16,62691.75,19.6,0.57043,0.00034,5.95978]
[1780627916643,75.16,62691.75,19.6,0.57043,0.00034,5.95978]
[1780627917187,75.17,62690.44,19.6,0.56997,0.00034,5.96087]
[1780627920018,75.17,62690.3,19.6,0.56992,0.00034,5.961]
[1780627920057,75.17,62690.3,19.6,0.56992,0.00034,5.961]
[1780627920544,75.17,62690.3,19.6,0.56992,0.00034,5.961]
[1780627920645,75.17,62691.38,19.6,0.57029,0.00034,5.96011]
[1780627921587,75.17,62691.38,19.6,0.57029,0.00034,5.96011]
[1780627921628,75.18,62695.37,19.6,0.57166,0.00034,5.95677]
[1780627922222,75.18,62693.16,19.6,0.5709,0.00034,5.95864]
[1780627923231,75.18,62690.89,19.6,0.57011,0.00034,5.96053]
[1780627924395,75.18,62690.89,19.6,0.57011,0.00034,5.96053]
[1780627924459,75.18,62690.89,19.6,0.57011,0.00034,5.96053]
[1780627924547,75.19,62691.03,19.6,0.57016,0.00034,5.96042]
[1780627925244,75.19,62696.17,19.6,0.57193,0.00034,5.95611]
[1780627925838,75.19,62696.17,19.6,0.57193,0.00034,5.95611]
[1780627926148,75.19,62696.17,19.6,0.57193,0.00034,5.95611]
[1780627926637,75.19,62696.17,19.6,0.57193,0.00034,5.95611]
[1780627926655,75.19,62691.73,19.6,0.57039,0.00034,5.95986]
[1780627927613,75.19,62691.73,19.6,0.57039,0.00034,5.95986]
[1780627927258,75.2,62690.58,19.6,0.57,0.00034,5.96082]
[1780627928265,75.2,62688.61,19.6,0.56932,0.00034,5.96244]
[1780627929685,75.2,62688.47,19.6,0.56926,0.00034,5.96256]
[1780627929755,75.2,62688.47,19.6,0.56926,0.00034,5.96256]
[1780627930279,75.2,62693.39,19.6,0.57096,0.00034,5.95849]
[1780627931299,75.2,62693.39,19.6,0.57096,0.00034,5.95849]
[1780627931400,75.21,62694.73,19.6,0.57141,0.00034,5.95738]
[1780627931735,75.21,62694.73,19.6,0.57141,0.00034,5.95738]
[1780627932293,75.21,62688.34,19.6,0.56921,0.00034,5.96269]
[1780627932710,75.21,62688.34,19.6,0.56921,0.00034,5.96269]
[1780627932921,75.21,62688.34,19.6,0.56921,0.00034,5.96269]
[1780627933134,75.21,62688.34,19.6,0.56921,0.00034,5.96269]
[1780627933314,75.21,62688.34,19.6,0.56921,0.00034,5.96269]
[1780627933330,75.21,62694.8,19.6,0.57143,0.00034,5.95733]
[1780627934307,75.22,62697.26,19.6,0.57228,0.00034,5.95525]
[1780627935143,75.22,62697.26,19.6,0.57228,0.00034,5.95525]
[1780627935597,75.22,62697.26,19.6,0.57228,0.00034,5.95525]
[1780627935693,75.22,62697.26,19.6,0.57228,0.00034,5.95525]
[1780627935314,75.22,62695.56,19.6,0.57169,0.00034,5.9567]
[1780627935781,75.22,62695.56,19.6,0.57169,0.00034,5.9567]
[1780627936314,75.22,62695.56,19.6,0.57169,0.00034,5.9567]
[1780627936372,75.22,62695.56,19.6,0.57169,0.00034,5.9567]
[1780627936616,75.22,62695.56,19.6,0.57169,0.00034,5.9567]
[1780627936631,75.22,62680.13,19.6,0.56638,0.00034,5.96925]
[1780627937099,75.22,62680.13,19.6,0.56638,0.00034,5.96925]
[1780627937337,75.22,62680.14,19.6,0.56638,0.00034,5.96925]
[1780627938344,75.22,62682.51,19.6,0.56719,0.00034,5.9674]
[1780627939488,75.22,62682.51,19.6,0.56719,0.00034,5.9674]
[1780627939534,75.22,62682.51,19.6,0.56719,0.00034,5.9674]
[1780627940358,75.23,62675.22,19.6,0.56468,0.00034,5.97304]
[1780627940998,75.23,62675.22,19.6,0.56468,0.00034,5.97304]
[1780627941382,75.23,62675.22,19.6,0.56468,0.00034,5.97304]
[1780627941384,75.23,62675.22,19.6,0.56468,0.00034,5.97304]
[1780627941482,75.23,62671.52,19.6,0.5634,0.00035,5.97581]
[1780627942117,75.23,62671.52,19.6,0.5634,0.00035,5.97581]
[1780627942570,75.23,62671.52,19.6,0.5634,0.00035,5.97581]
[1780627942814,75.23,62672.55,19.6,0.56376,0.00035,5.97505]
[1780627943075,75.23,62672.55,19.6,0.56376,0.00035,5.97505]
[1780627943161,75.23,62672.55,19.6,0.56376,0.00035,5.97505]
[1780627943378,75.23,62675.38,19.6,0.56473,0.00034,5.97293]
[1780627944652,75.23,62675.38,19.6,0.56473,0.00034,5.97293]
[1780627944718,75.23,62675.37,19.6,0.56473,0.00034,5.97294]
[1780627944960,75.23,62675.37,19.6,0.56473,0.00034,5.97294]
[1780627945119,75.23,62675.37,19.6,0.56473,0.00034,5.97294]
[1780627945393,75.23,62682.45,19.6,0.56717,0.00034,5.96746]
[1780627946400,75.23,62680.62,19.6,0.56653,0.00034,5.9689]
[1780627947407,75.24,62679.19,19.6,0.56604,0.00034,5.97002]
[1780627949817,75.24,62680.13,19.6,0.56636,0.00034,5.9693]
[1780627949858,75.24,62680.13,19.6,0.56636,0.00034,5.9693]
[1780627949904,75.24,62680.13,19.6,0.56636,0.00034,5.9693]
[1780627950428,75.24,62673.62,19.6,0.56411,0.00034,5.97427]
[1780627951436,75.24,62670.09,19.6,0.56299,0.00035,5.96697]
[1780627952089,75.24,62670.09,19.6,0.56299,0.00035,5.96697]
[1780627952112,75.24,62670.09,19.6,0.56299,0.00035,5.96697]
[1780627952442,75.24,62674.6,19.6,0.56454,0.00035,5.96361]
[1780627952909,75.24,62674.6,19.6,0.56454,0.00035,5.96361]
[1780627953202,75.24,62674.6,19.6,0.56454,0.00035,5.96361]
[1780627953438,75.24,62674.6,19.6,0.56454,0.00035,5.96361]
[1780627953449,75.24,62676.27,19.6,0.56512,0.00035,5.96234]
[1780627954359,75.24,62676.27,19.6,0.56512,0.00035,5.96234]
[1780627954532,75.24,62676.27,19.6,0.56512,0.00035,5.96234]
[1780627954772,75.24,62676.6,19.6,0.56523,0.00035,5.96209]
[1780627955067,75.24,62676.6,19.6,0.56523,0.00035,5.96209]
[1780627955394,75.24,62676.6,19.6,0.56523,0.00035,5.96209]
[1780627955512,75.24,62676.6,19.6,0.56523,0.00035,5.96209]
[1780627955598,75.24,62676.6,19.6,0.56523,0.00035,5.96209]
[1780627955686,75.25,62663.53,19.6,0.56071,0.00035,5.9717]
[1780627956473,75.25,62660.49,19.6,0.55966,0.00035,5.97382]
[1780627957480,75.25,62658.26,19.6,0.55889,0.00035,5.97535]
[1780627960500,75.24,62659.44,19.6,0.5593,0.00035,5.97454]
[1780627961419,75.24,62659.44,19.6,0.5593,0.00035,5.97454]
[1780627961799,75.24,62658.74,19.6,0.55906,0.00035,5.97502]
[1780627962665,75.24,62658.74,19.6,0.55906,0.00035,5.97502]
[1780627962515,75.24,62668.07,19.6,0.56229,0.00035,5.96844]
[1780627963611,75.24,62668.07,19.6,0.56229,0.00035,5.96844]
[1780627963655,75.24,62669.9,19.6,0.56292,0.00035,5.9671]
[1780627964311,75.24,62669.9,19.6,0.56292,0.00035,5.9671]
[1780627964636,75.24,62669.9,19.6,0.56292,0.00035,5.9671]
[1780627964661,75.24,62669.9,19.6,0.56292,0.00035,5.9671]
[1780627965012,75.24,62670.09,19.6,0.56299,0.00035,5.96697]
[1780627965361,75.24,62670.09,19.6,0.56299,0.00035,5.96697]
[1780627965960,75.24,62670.06,19.6,0.56298,0.00035,5.96699]
[1780627966668,75.24,62670.06,19.6,0.56298,0.00035,5.96699]
[1780627967236,75.24,62669.81,19.6,0.56289,0.00035,5.96717]
[1780627967288,75.24,62669.81,19.6,0.56289,0.00035,5.96717]
[1780627967805,75.24,62670.56,19.6,0.56315,0.00035,5.96662]
[1780627967833,75.24,62670.56,19.6,0.56315,0.00035,5.96662]
[1780627968540,75.24,62670.56,19.6,0.56315,0.00035,5.96662]
[1780627968706,75.24,62670.56,19.6,0.56315,0.00035,5.96662]
[1780627968565,75.25,62675.74,19.6,0.56494,0.00035,5.96275]
[1780627968856,75.25,62675.74,19.6,0.56494,0.00035,5.96275]
[1780627969411,75.25,62675.74,19.6,0.56494,0.00035,5.96275]
[1780627969528,75.25,62675.74,19.6,0.56494,0.00035,5.96275]
[1780627969583,75.25,62686.5,19.6,0.56865,0.00034,5.95431]
[1780627970148,75.25,62686.5,19.6,0.56865,0.00034,5.95431]
[1780627970582,75.25,62683.95,19.6,0.56777,0.00034,5.95636]
[1780627974609,75.26,62685.74,19.6,0.56838,0.00034,5.95495]
[1780627976081,75.26,62686.49,19.6,0.56863,0.00034,5.95435]
[1780627978078,75.27,62687.5,19.6,0.56898,0.00034,5.95355]
[1780627978428,75.27,62687.5,19.6,0.56898,0.00034,5.95355]
[1780627978638,75.27,62690.06,19.6,0.56985,0.00034,5.95146]
[1780627979645,75.27,62691.59,19.6,0.57038,0.00034,5.9502]
[1780627980909,75.27,62692.55,19.6,0.57071,0.00034,5.9494]
[1780627981216,75.27,62692.55,19.6,0.57071,0.00034,5.9494]
[1780627981221,75.27,62692.55,19.6,0.57071,0.00034,5.9494]
[1780627981659,75.27,62707.01,19.6,0.57568,0.00034,5.93687]
[1780627981733,75.27,62707.01,19.6,0.57568,0.00034,5.93687]
[1780627982666,75.27,62706.82,19.6,0.57562,0.00034,5.93704]
[1780627983194,75.27,62706.82,19.6,0.57562,0.00034,5.93704]
[1780627983542,75.27,62706.82,19.6,0.57562,0.00034,5.93704]
[1780627983690,75.27,62706.82,19.6,0.57562,0.00034,5.93704]
[1780627983673,75.27,62703.11,19.6,0.57434,0.00034,5.94034]
[1780627984148,75.27,62703.11,19.6,0.57434,0.00034,5.94034]
[1780627984238,75.27,62703.11,19.6,0.57434,0.00034,5.94034]
[1780627984397,75.27,62703.11,19.6,0.57434,0.00034,5.94034]
[1780627984706,75.27,62699.73,19.6,0.57318,0.00034,5.9433]
[1780627985260,75.27,62699.73,19.6,0.57318,0.00034,5.9433]
[1780627985738,75.27,62700.9,19.6,0.57358,0.00034,5.94228]
[1780627986635,75.27,62700.9,19.6,0.57358,0.00034,5.94228]
[1780627986644,75.27,62700.9,19.6,0.57358,0.00034,5.94228]
[1780627986738,75.27,62704.94,19.6,0.57497,0.00034,5.93872]
[1780627987745,75.27,62707.0,19.6,0.57568,0.00034,5.93688]
[1780627988751,75.28,62710.08,19.6,0.57674,0.00034,5.93409]
[1780627989452,75.28,62710.08,19.6,0.57674,0.00034,5.93409]
[1780627989760,75.28,62702.62,19.6,0.57417,0.00034,5.94078]
[1780627990768,75.28,62701.36,19.6,0.57374,0.00034,5.94188]
[1780627991775,75.28,62700.03,19.6,0.57328,0.00034,5.94304]
[1780627993704,75.28,62701.07,19.6,0.57364,0.00034,5.94214]
[1780627993789,75.28,62707.58,19.6,0.57588,0.00034,5.93636]
[1780627994172,75.28,62707.58,19.6,0.57588,0.00034,5.93636]
[1780627994796,75.28,62710.88,19.6,0.57701,0.00034,5.93337]
[1780627995805,75.28,62712.32,19.6,0.5775,0.00034,5.93205]
[1780627997820,75.28,62709.79,19.6,0.57663,0.00034,5.93437]
[1780627997850,75.28,62709.79,19.6,0.57663,0.00034,5.93437]
[1780627998827,75.28,62712.44,19.6,0.57754,0.00034,5.93195]
[1780627999834,75.28,62713.91,19.6,0.57804,0.00034,5.93059]
[1780628001223,75.29,62713.94,19.6,0.57805,0.00034,5.93057]
[1780628006203,75.29,62713.89,19.6,0.57803,0.00034,5.93063]
[1780628006393,75.29,62713.89,19.6,0.57803,0.00034,5.93063]
[1780628006541,75.29,62713.89,19.6,0.57803,0.00034,5.93063]
[1780628006565,75.3,62713.53,19.6,0.5779,0.00034,5.93098]
[1780628007125,75.3,62713.53,19.6,0.5779,0.00034,5.93098]
[1780628007436,75.3,62713.53,19.6,0.5779,0.00034,5.93098]
[1780628007837,75.29,62687.64,19.6,0.569,0.00034,5.95349]
[1780628007962,75.29,62687.64,19.6,0.569,0.00034,5.95349]
[1780628008213,75.29,62687.64,19.6,0.569,0.00034,5.95349]
[1780628008576,75.3,62686.04,19.6,0.56845,0.00034,5.95479]
[1780628009074,75.3,62686.04,19.6,0.56845,0.00034,5.95479]
[1780628009402,75.3,62686.04,19.6,0.56845,0.00034,5.95479]
[1780628009694,75.3,62686.04,19.6,0.56845,0.00034,5.95479]
[1780628010488,75.3,62685.65,19.6,0.56831,0.00034,5.95511]
[1780628010549,75.3,62684.05,19.6,0.56776,0.00034,5.95639]
[1780628011340,75.3,62684.05,19.6,0.56776,0.00034,5.95639]
[1780628011534,75.3,62684.05,19.6,0.56776,0.00034,5.95639]
[1780628011605,75.31,62683.27,19.6,0.56759,0.00035,5.94706]
[1780628012066,75.31,62683.27,19.6,0.56759,0.00035,5.94706]
[1780628012542,75.31,62683.27,19.6,0.56759,0.00035,5.94706]
[1780628012634,75.31,62686.61,19.6,0.56874,0.00035,5.94439]
[1780628012925,75.31,62691.42,19.6,0.57039,0.00034,5.94045]
[1780628018009,75.32,62690.76,19.6,0.57016,0.00034,5.94102]
[1780628018828,75.32,62690.76,19.6,0.57016,0.00034,5.94102]
[1780628018856,75.32,62692.08,19.6,0.57062,0.00034,5.93992]
[1780628018967,75.32,62688.44,19.6,0.56936,0.00034,5.94292]
[1780628020167,75.32,62688.44,19.6,0.56936,0.00034,5.94292]
[1780628020680,75.32,62688.44,19.6,0.56936,0.00034,5.94292]
[1780628020838,75.31,62689.77,19.6,0.56982,0.00034,5.94182]
[1780628020900,75.31,62689.77,19.6,0.56982,0.00034,5.94182]
[1780628021692,75.31,62689.77,19.6,0.56982,0.00034,5.94182]
[1780628021793,75.31,62693.32,19.6,0.57105,0.00034,5.93887]
[1780628021899,75.31,62693.32,19.6,0.57105,0.00034,5.93887]
[1780628022427,75.31,62693.32,19.6,0.57105,0.00034,5.93887]
[1780628022504,75.31,62699.08,19.6,0.57303,0.00034,5.93396]
[1780628026391,75.31,62699.33,19.6,0.57312,0.00034,5.93374]
[1780628026459,75.31,62703.61,19.6,0.57459,0.00034,5.93]
[1780628027554,75.31,62703.61,19.6,0.57459,0.00034,5.93]
[1780628027655,75.31,62698.48,19.6,0.57283,0.00034,5.93448]
[1780628028030,75.31,62696.68,19.6,0.57221,0.00034,5.93602]
[1780628031246,75.31,62696.75,19.6,0.57223,0.00034,5.93596]
[1780628031351,75.31,62696.75,19.6,0.57223,0.00034,5.93596]
[1780628031417,75.31,62696.75,19.6,0.57223,0.00034,5.93596]
[1780628031660,75.31,62696.75,19.6,0.57223,0.00034,5.93596]
[1780628031765,75.31,62696.75,19.6,0.57223,0.00034,5.93596]
[1780628031777,75.31,62696.77,19.6,0.57224,0.00034,5.93594]
[1780628031943,75.31,62696.77,19.6,0.57224,0.00034,5.93594]
[1780628032472,75.31,62696.77,19.6,0.57224,0.00034,5.93594]
[1780628032613,75.31,62696.77,19.6,0.57224,0.00034,5.93594]
[1780628032684,75.31,62689.26,19.6,0.56965,0.00034,5.94223]
[1780628033655,75.31,62689.26,19.6,0.56965,0.00034,5.94223]
[1780628033847,75.3,62686.05,19.6,0.56855,0.00035,5.94483]
[1780628034381,75.3,62686.05,19.6,0.56855,0.00035,5.94483]
[1780628034471,75.3,62686.05,19.6,0.56855,0.00035,5.94483]
[1780628034574,75.3,62695.1,19.6,0.57167,0.00034,5.93734]
[1780628035251,75.3,62695.1,19.6,0.57167,0.00034,5.93734]
[1780628035597,75.3,62695.1,19.6,0.57167,0.00034,5.93734]
[1780628035601,75.3,62703.12,19.6,0.57443,0.00034,5.9304]
[1780628036651,75.3,62703.12,19.6,0.57443,0.00034,5.9304]
[1780628036858,75.3,62697.81,19.6,0.5726,0.00034,5.93503]
[1780628037093,75.3,62696.47,19.6,0.57214,0.00034,5.93617]
[1780628037988,75.3,62696.47,19.6,0.57214,0.00034,5.93617]
[1780628038926,75.3,62696.47,19.6,0.57214,0.00034,5.93617]
[1780628039109,75.3,62689.55,19.6,0.56976,0.00034,5.94197]
[1780628041124,75.3,62688.26,19.6,0.56932,0.00034,5.94302]
[1780628042424,75.3,62688.26,19.6,0.56932,0.00034,5.94302]
[1780628042628,75.3,62690.26,19.6,0.57,0.00034,5.94139]
[1780628043375,75.3,62690.26,19.6,0.57,0.00034,5.94139]
[1780628043828,75.31,62675.21,19.6,0.5648,0.00035,5.95331]
[1780628044314,75.31,62675.21,19.6,0.5648,0.00035,5.95331]
[1780628044678,75.31,62675.21,19.6,0.5648,0.00035,5.95331]
[1780628044727,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628044999,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628045104,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628045203,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628045325,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628045887,75.36,62642.77,19.6,0.55352,0.00035,5.9756]
[1780628045899,75.38,62634.64,19.6,0.55069,0.00035,5.98044]
[1780628046139,75.38,62634.64,19.6,0.55069,0.00035,5.98044]
[1780628046255,75.38,62634.64,19.6,0.55069,0.00035,5.98044]
[1780628046398,75.38,62634.64,19.6,0.55069,0.00035,5.98044]
[1780628046650,75.38,62634.64,19.6,0.55069,0.00035,5.98044]
[1780628046789,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047084,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047118,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047313,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047507,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047728,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047828,75.38,62630.27,19.6,0.54918,0.00035,5.98289]
[1780628047925,75.37,62627.94,19.6,0.54837,0.00035,5.98416]
[1780628048157,75.37,62627.94,19.6,0.54837,0.00035,5.98416]
[1780628048762,75.37,62627.94,19.6,0.54837,0.00035,5.98416]
[1780628048860,75.37,62629.67,19.6,0.54897,0.00035,5.98322]
[1780628049190,75.37,62629.67,19.6,0.54897,0.00035,5.98322]
[1780628049215,75.37,62629.67,19.6,0.54897,0.00035,5.98322]
[1780628049250,75.37,62629.67,19.6,0.54897,0.00035,5.98322]
[1780628049292,75.37,62633.11,19.6,0.55017,0.00035,5.9813]
[1780628050735,75.37,62633.11,19.6,0.55017,0.00035,5.9813]
[1780628050775,75.37,62633.11,19.6,0.55017,0.00035,5.9813]
[1780628050823,75.36,62622.96,19.6,0.54664,0.00035,5.98681]
[1780628051565,75.36,62622.96,19.6,0.54664,0.00035,5.98681]
[1780628051613,75.36,62614.14,19.6,0.54357,0.00035,5.99122]
[1780628052228,75.36,62609.11,19.6,0.54182,0.00035,5.99358]
[1780628053299,75.36,62609.11,19.6,0.54182,0.00035,5.99358]
[1780628053382,75.36,62610.72,19.6,0.54238,0.00035,5.99283]
[1780628054217,75.36,62610.72,19.6,0.54238,0.00035,5.99283]
[1780628054313,75.36,62610.72,19.6,0.54238,0.00035,5.99283]
[1780628054495,75.36,62610.72,19.6,0.54238,0.00035,5.99283]
[1780628054600,75.36,62612.44,19.6,0.54298,0.00035,5.99202]
[1780628055709,75.36,62612.44,19.6,0.54298,0.00035,5.99202]
[1780628055754,75.35,62601.61,19.6,0.53921,0.00035,5.99687]
[1780628056351,75.35,62601.61,19.6,0.53921,0.00035,5.99687]
[1780628056694,75.35,62601.61,19.6,0.53921,0.00035,5.99687]
[1780628056701,75.35,62601.61,19.6,0.53921,0.00035,5.99687]
[1780628056771,75.35,62605.73,19.6,0.54065,0.00035,5.99508]
[1780628057226,75.35,62605.73,19.6,0.54065,0.00035,5.99508]
[1780628057270,75.35,62611.46,19.6,0.54264,0.00035,5.99248]
[1780628058028,75.35,62611.46,19.6,0.54264,0.00035,5.99248]
[1780628058029,75.35,62611.46,19.6,0.54264,0.00035,5.99248]
[1780628058288,75.35,62611.46,19.6,0.54264,0.00035,5.99248]
[1780628058466,75.35,62611.46,19.6,0.54264,0.00035,5.99248]
[1780628058525,75.31,62601.84,19.6,0.53931,0.00035,5.99674]
[1780628059222,75.31,62601.84,19.6,0.53931,0.00035,5.99674]
[1780628059376,75.31,62597.0,19.6,0.53762,0.00035,5.99874]
[1780628060291,75.31,62595.24,19.6,0.537,0.00035,5.99944]
[1780628061298,75.31,62595.24,19.6,0.537,0.00035,5.99944]
[1780628061501,75.31,62595.24,19.6,0.537,0.00035,5.99944]
[1780628061529,75.31,62595.24,19.6,0.537,0.00035,5.99944]
[1780628061995,75.28,62594.8,19.6,0.53686,0.00035,5.9996]
[1780628062367,75.28,62594.8,19.6,0.53686,0.00035,5.9996]
[1780628062447,75.28,62594.8,19.6,0.53686,0.00035,5.9996]
[1780628062823,75.28,62594.8,19.6,0.53686,0.00035,5.9996]
[1780628062924,75.28,62605.49,19.6,0.54059,0.00035,5.99514]
[1780628063229,75.28,62605.49,19.6,0.54059,0.00035,5.99514]
[1780628063437,75.28,62605.49,19.6,0.54059,0.00035,5.99514]
[1780628063711,75.28,62605.49,19.6,0.54059,0.00035,5.99514]
[1780628063868,75.28,62605.49,19.6,0.54059,0.00035,5.99514]
[1780628063939,75.27,62614.68,19.6,0.5438,0.00035,5.99089]
[1780628064373,75.27,62614.68,19.6,0.5438,0.00035,5.99089]
[1780628064705,75.27,62607.54,19.6,0.54131,0.00035,5.99422]
[1780628065567,75.27,62607.54,19.6,0.54131,0.00035,5.99422]
[1780628065886,75.27,62607.54,19.6,0.54131,0.00035,5.99422]
[1780628065662,75.27,62604.03,19.6,0.54009,0.00035,5.99578]
[1780628066352,75.27,62604.03,19.6,0.54009,0.00035,5.99578]
[1780628066361,75.27,62602.51,19.6,0.53956,0.00035,5.99643]
[1780628067017,75.27,62602.51,19.6,0.53956,0.00035,5.99643]
[1780628067025,75.27,62602.51,19.6,0.53956,0.00035,5.99643]
[1780628067661,75.27,62602.51,19.6,0.53956,0.00035,5.99643]
[1780628067893,75.19,62602.17,19.6,0.53947,0.00035,5.99653]
[1780628068790,75.19,62602.17,19.6,0.53947,0.00035,5.99653]
[1780628068861,75.19,62591.89,19.6,0.53588,0.00035,6.00068]
[1780628069126,75.19,62591.89,19.6,0.53588,0.00035,6.00068]
[1780628069254,75.19,62591.89,19.6,0.53588,0.00035,6.00068]
[1780628069676,75.19,62591.89,19.6,0.53588,0.00035,6.00068]
[1780628069778,75.17,62595.02,19.6,0.53698,0.00035,5.99945]
[1780628070052,75.17,62595.02,19.6,0.53698,0.00035,5.99945]
[1780628070879,75.17,62599.89,19.6,0.53868,0.00035,5.99748]
[1780628072375,75.17,62603.86,19.6,0.54012,0.00035,5.9859]
[1780628073260,75.17,62603.86,19.6,0.54012,0.00035,5.9859]
[1780628073382,75.17,62602.41,19.6,0.53962,0.00035,5.98653]
[1780628074661,75.17,62602.41,19.6,0.53962,0.00035,5.98653]
[1780628074902,75.17,62602.41,19.6,0.53962,0.00035,5.98653]
[1780628074682,75.18,62605.18,19.6,0.54058,0.00035,5.98532]
[1780628075579,75.18,62605.18,19.6,0.54058,0.00035,5.98532]
[1780628075581,75.18,62605.18,19.6,0.54058,0.00035,5.98532]
[1780628075680,75.17,62613.37,19.6,0.54345,0.00035,5.98154]
[1780628076282,75.17,62613.37,19.6,0.54345,0.00035,5.98154]
[1780628076403,75.17,62617.7,19.6,0.54497,0.00035,5.97942]
[1780628078436,75.17,62618.75,19.6,0.54533,0.00035,5.97889]
[1780628078785,75.17,62618.75,19.6,0.54533,0.00035,5.97889]
[1780628078845,75.17,62618.75,19.6,0.54533,0.00035,5.97889]
[1780628079395,75.17,62618.03,19.6,0.54508,0.00035,5.97925]
[1780628079878,75.17,62633.99,19.6,0.55066,0.00035,5.97066]
[1780628080069,75.17,62633.99,19.6,0.55066,0.00035,5.97066]
[1780628080081,75.17,62633.99,19.6,0.55066,0.00035,5.97066]
[1780628080432,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081091,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081593,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081611,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081761,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081976,75.17,62635.39,19.6,0.55114,0.00035,5.96985]
[1780628081863,75.16,62625.89,19.6,0.54783,0.00035,5.97516]
[1780628082109,75.16,62625.89,19.6,0.54783,0.00035,5.97516]
[1780628082412,75.16,62625.89,19.6,0.54783,0.00035,5.97516]
[1780628082529,75.16,62625.89,19.6,0.54783,0.00035,5.97516]
[1780628082887,75.16,62614.83,19.6,0.54397,0.00035,5.98083]
[1780628083180,75.16,62614.83,19.6,0.54397,0.00035,5.98083]
[1780628083522,75.16,62614.83,19.6,0.54397,0.00035,5.98083]
[1780628083827,75.16,62614.83,19.6,0.54397,0.00035,5.98083]
[1780628083918,75.16,62611.99,19.6,0.54297,0.00035,5.98219]
[1780628084953,75.16,62611.99,19.6,0.54297,0.00035,5.98219]
[1780628085171,75.16,62613.08,19.6,0.54336,0.00035,5.98167]
[1780628085428,75.16,62613.08,19.6,0.54336,0.00035,5.98167]
[1780628085617,75.16,62613.08,19.6,0.54336,0.00035,5.98167]
[1780628085674,75.16,62604.71,19.6,0.54043,0.00035,5.98552]
[1780628086702,75.16,62604.71,19.6,0.54043,0.00035,5.98552]
[1780628086932,75.16,62604.71,19.6,0.54043,0.00035,5.98552]
[1780628086941,75.16,62604.71,19.6,0.54043,0.00035,5.98552]
[1780628086804,75.15,62606.5,19.6,0.54106,0.00035,5.98472]
[1780628087024,75.15,62606.5,19.6,0.54106,0.00035,5.98472]
[1780628087431,75.15,62606.5,19.6,0.54106,0.00035,5.98472]
[1780628087484,75.15,62603.52,19.6,0.54001,0.00035,5.98604]
[1780628088490,75.15,62599.96,19.6,0.53877,0.00035,5.98755]
[1780628090078,75.15,62600.7,19.6,0.53903,0.00035,5.98724]
[1780628090440,75.15,62600.7,19.6,0.53903,0.00035,5.98724]
[1780628090518,75.15,62600.7,19.6,0.53903,0.00035,5.98724]
[1780628090689,75.15,62600.7,19.6,0.53903,0.00035,5.98724]
[1780628090757,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091182,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091693,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091724,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091725,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091757,75.14,62605.53,19.6,0.54072,0.00035,5.98514]
[1780628091878,75.14,62608.46,19.6,0.54175,0.00035,5.98382]
[1780628092051,75.14,62608.46,19.6,0.54175,0.00035,5.98382]
[1780628092111,75.14,62608.46,19.6,0.54175,0.00035,5.98382]
[1780628092922,75.14,62608.46,19.6,0.54175,0.00035,5.98382]
[1780628092978,75.14,62608.46,19.6,0.54175,0.00035,5.98382]
[1780628092938,75.13,62592.11,19.6,0.53602,0.00035,5.99069]
[1780628093894,75.13,62592.11,19.6,0.53602,0.00035,5.99069]
[1780628093905,75.13,62592.11,19.6,0.53602,0.00035,5.99069]
[1780628093991,75.13,62592.11,19.6,0.53602,0.00035,5.99069]
[1780628093904,75.13,62584.62,19.6,0.5334,0.00035,5.99342]
[1780628094967,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095017,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095096,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095235,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095595,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095653,75.13,62574.53,19.6,0.52985,0.00035,5.99669]
[1780628095663,75.13,62571.71,19.6,0.52886,0.00035,5.99752]
[1780628096022,75.13,62571.71,19.6,0.52886,0.00035,5.99752]
[1780628096757,75.13,62571.71,19.6,0.52886,0.00035,5.99752]
[1780628096854,75.13,62571.71,19.6,0.52886,0.00035,5.99752]
[1780628096860,75.13,62571.71,19.6,0.52886,0.00035,5.99752]
[1780628096939,75.12,62567.01,19.6,0.52721,0.00035,5.99882]
[1780628097096,75.12,62567.01,19.6,0.52721,0.00035,5.99882]
[1780628097555,75.12,62564.51,19.6,0.52633,0.00035,5.99947]
[1780628099781,75.07,62567.19,19.6,0.52729,0.00035,5.99876]
[1780628100610,75.07,62567.19,19.6,0.52729,0.00035,5.99876]
[1780628100975,75.07,62567.19,19.6,0.52729,0.00035,5.99876]
[1780628101530,75.07,62566.99,19.6,0.52722,0.00035,5.99881]
[1780628101975,75.07,62566.99,19.6,0.52722,0.00035,5.99881]
[1780628101846,75.06,62580.42,19.6,0.53194,0.00035,5.99481]
[1780628102659,75.06,62580.42,19.6,0.53194,0.00035,5.99481]
[1780628102773,75.06,62580.42,19.6,0.53194,0.00035,5.99481]
[1780628102875,75.06,62573.9,19.6,0.52965,0.00035,5.99686]
[1780628103071,75.06,62573.9,19.6,0.52965,0.00035,5.99686]
[1780628103556,75.06,62573.9,19.6,0.52965,0.00035,5.99686]
[1780628103960,75.06,62573.9,19.6,0.52965,0.00035,5.99686]
[1780628103749,75.06,62588.74,19.6,0.53487,0.00035,5.99192]
[1780628104420,75.06,62588.74,19.6,0.53487,0.00035,5.99192]
[1780628104427,75.06,62588.74,19.6,0.53487,0.00035,5.99192]
[1780628104772,75.06,62588.74,19.6,0.53487,0.00035,5.99192]
[1780628104873,75.06,62587.2,19.6,0.53433,0.00035,5.99247]
[1780628105985,75.06,62587.2,19.6,0.53433,0.00035,5.99247]
[1780628105616,75.06,62588.96,19.6,0.53494,0.00035,5.99183]
[1780628106129,75.06,62588.96,19.6,0.53494,0.00035,5.99183]
[1780628106610,75.06,62588.96,19.6,0.53494,0.00035,5.99183]
[1780628106714,75.06,62588.96,19.6,0.53494,0.00035,5.99183]
[1780628106816,75.06,62588.96,19.6,0.53494,0.00035,5.99183]
[1780628106851,75.06,62581.59,19.6,0.53236,0.00035,5.99442]
[1780628107056,75.06,62581.59,19.6,0.53236,0.00035,5.99442]
[1780628107645,75.06,62582.21,19.6,0.53257,0.00035,5.99421]
[1780628108721,75.06,62582.21,19.6,0.53257,0.00035,5.99421]
[1780628108860,75.06,62582.21,19.6,0.53257,0.00035,5.99421]
[1780628109008,75.06,62582.21,19.6,0.53257,0.00035,5.99421]
[1780628108868,75.06,62583.65,19.6,0.53308,0.00035,5.99372]
[1780628109854,75.06,62588.65,19.6,0.53484,0.00035,5.99195]
[1780628111771,75.06,62589.22,19.6,0.53504,0.00035,5.99174]
[1780628111871,75.06,62595.86,19.6,0.53737,0.00035,5.98918]
[1780628112676,75.06,62592.1,19.6,0.53605,0.00035,5.99065]
[1780628113683,75.06,62590.35,19.6,0.53543,0.00035,5.99132]
[1780628116861,75.06,62590.44,19.6,0.53546,0.00035,5.99128]
[1780628116893,75.06,62591.96,19.6,0.536,0.00035,5.99071]
[1780628118104,75.06,62591.4,19.6,0.5358,0.00035,5.99092]
[1780628118718,75.06,62594.34,19.6,0.53683,0.00035,5.98978]
[1780628119724,75.06,62598.95,19.6,0.53845,0.00035,5.98792]
[1780628120732,75.06,62597.46,19.6,0.53793,0.00035,5.98853]
[1780628122864,75.06,62603.62,19.6,0.54009,0.00035,5.98593]
[1780628126744,75.05,62604.18,19.6,0.54029,0.00035,5.98568]
[1780628127031,75.05,62604.18,19.6,0.54029,0.00035,5.98568]
[1780628126775,75.05,62604.81,19.6,0.54051,0.00035,5.9854]
[1780628127500,75.05,62604.81,19.6,0.54051,0.00035,5.9854]
[1780628127896,75.05,62604.81,19.6,0.54051,0.00035,5.9854]
[1780628127997,75.05,62611.09,19.6,0.54271,0.00035,5.98253]
[1780628128901,75.05,62611.09,19.6,0.54271,0.00035,5.98253]
[1780628128975,75.05,62617.14,19.6,0.54483,0.00035,5.97959]
[1780628129803,75.05,62618.46,19.6,0.5453,0.00035,5.97893]
[1780628131740,75.04,62618.07,19.6,0.54516,0.00035,5.97912]
[1780628131815,75.04,62617.21,19.6,0.54492,0.00035,5.96964]
[1780628132298,75.04,62617.21,19.6,0.54492,0.00035,5.96964]
[1780628132506,75.04,62617.21,19.6,0.54492,0.00035,5.96964]
[1780628132800,75.04,62617.21,19.6,0.54492,0.00035,5.96964]
[1780628132822,75.04,62618.83,19.6,0.54549,0.00035,5.96882]
[1780628133412,75.04,62618.83,19.6,0.54549,0.00035,5.96882]
[1780628133729,75.04,62618.83,19.6,0.54549,0.00035,5.96882]
[1780628133779,75.04,62618.83,19.6,0.54549,0.00035,5.96882]
[1780628133798,75.04,62618.83,19.6,0.54549,0.00035,5.96882]
[1780628133830,75.04,62620.27,19.6,0.54599,0.00035,5.96808]
[1780628134750,75.04,62620.27,19.6,0.54599,0.00035,5.96808]
[1780628137723,75.04,62620.79,19.6,0.54618,0.00035,5.96781]
[1780628138172,75.04,62621.57,19.6,0.54645,0.00035,5.96741]
[1780628138770,75.04,62621.57,19.6,0.54645,0.00035,5.96741]
[1780628138990,75.04,62621.57,19.6,0.54645,0.00035,5.96741]
[1780628138981,75.04,62629.54,19.6,0.54924,0.00035,5.96311]
[1780628139190,75.04,62629.54,19.6,0.54924,0.00035,5.96311]
[1780628139520,75.04,62629.54,19.6,0.54924,0.00035,5.96311]
[1780628139871,75.04,62635.12,19.6,0.5512,0.00035,5.95992]
[1780628142076,75.03,62634.65,19.6,0.55104,0.00035,5.96019]
[1780628142598,75.03,62634.65,19.6,0.55104,0.00035,5.96019]
[1780628142702,75.03,62634.65,19.6,0.55104,0.00035,5.96019]
[1780628142892,75.02,62627.93,19.6,0.54869,0.00035,5.96399]
[1780628143759,75.02,62627.93,19.6,0.54869,0.00035,5.96399]
[1780628143900,75.02,62629.19,19.6,0.54913,0.00035,5.96329]
[1780628144942,75.02,62629.19,19.6,0.54913,0.00035,5.96329]
[1780628145027,75.02,62629.19,19.6,0.54913,0.00035,5.96329]
[1780628145096,75.02,62628.45,19.6,0.54888,0.00035,5.96369]
[1780628145128,75.02,62628.45,19.6,0.54888,0.00035,5.96369]
[1780628145915,75.01,62621.18,19.6,0.54633,0.00035,5.96759]
[1780628146920,75.01,62613.78,19.6,0.54373,0.00035,5.97131]
[1780628147927,75.01,62608.08,19.6,0.54173,0.00035,5.97399]
[1780628149454,75.01,62608.39,19.6,0.54184,0.00035,5.97385]
[1780628149916,75.01,62608.39,19.6,0.54184,0.00035,5.97385]
[1780628149941,75.01,62602.45,19.6,0.53975,0.00035,5.9765]
[1780628150086,75.01,62602.45,19.6,0.53975,0.00035,5.9765]
[1780628150948,75.0,62596.26,19.6,0.53758,0.00035,5.97909]
[1780628152371,75.0,62597.05,19.6,0.53786,0.00035,5.97877]
[1780628152414,75.0,62597.05,19.6,0.53786,0.00035,5.97877]
[1780628152962,75.0,62598.28,19.6,0.53829,0.00035,5.97826]
[1780628153969,75.0,62599.94,19.6,0.53888,0.00035,5.97757]
[1780628156990,75.0,62602.4,19.6,0.53974,0.00035,5.97652]
[1780628157997,75.0,62600.37,19.6,0.53902,0.00035,5.97739]
[1780628159004,75.01,62601.92,19.6,0.53957,0.00035,5.97673]
[1780628160019,75.01,62597.97,19.6,0.53818,0.00035,5.97839]
[1780628162039,75.01,62603.99,19.6,0.54029,0.00035,5.97583]
[1780628162126,75.01,62603.99,19.6,0.54029,0.00035,5.97583]
[1780628162891,75.01,62603.99,19.6,0.54029,0.00035,5.97583]
[1780628163041,75.01,62615.66,19.6,0.54439,0.00035,5.97038]
[1780628164136,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628164189,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628164191,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628164548,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628164708,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628164749,75.01,62615.49,19.6,0.54434,0.00035,5.97046]
[1780628165059,75.0,62623.71,19.6,0.54722,0.00035,5.96625]
[1780628165551,75.0,62623.71,19.6,0.54722,0.00035,5.96625]
[1780628165799,75.0,62623.71,19.6,0.54722,0.00035,5.96625]
[1780628165815,75.0,62623.71,19.6,0.54722,0.00035,5.96625]
[1780628166421,75.0,62624.36,19.6,0.54745,0.00035,5.9659]
[1780628166429,75.0,62624.36,19.6,0.54745,0.00035,5.9659]
[1780628166475,75.0,62624.36,19.6,0.54745,0.00035,5.9659]
[1780628167073,75.0,62625.5,19.6,0.54785,0.00035,5.96528]
[1780628168079,74.99,62628.0,19.6,0.54873,0.00035,5.96391]
[1780628168326,74.99,62628.0,19.6,0.54873,0.00035,5.96391]
[1780628168334,74.99,62628.0,19.6,0.54873,0.00035,5.96391]
[1780628168419,74.99,62628.0,19.6,0.54873,0.00035,5.96391]
[1780628168522,74.99,62628.0,19.6,0.54873,0.00035,5.96391]
[1780628169087,74.99,62614.91,19.6,0.54414,0.00035,5.97073]
[1780628169969,74.99,62614.91,19.6,0.54414,0.00035,5.97073]
[1780628170094,74.99,62603.47,19.6,0.54012,0.00035,5.97604]
[1780628170139,74.99,62603.47,19.6,0.54012,0.00035,5.97604]
[1780628171101,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628171271,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628171396,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628171579,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628171706,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628171869,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628172029,74.98,62596.35,19.6,0.53762,0.00035,5.97904]
[1780628172110,74.98,62575.07,19.6,0.53012,0.00035,5.9866]
[1780628172260,74.98,62575.07,19.6,0.53012,0.00035,5.9866]
[1780628172300,74.98,62575.07,19.6,0.53012,0.00035,5.9866]
[1780628172963,74.98,62575.07,19.6,0.53012,0.00035,5.9866]
[1780628173117,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628173443,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628173461,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628173654,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628173721,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628173873,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628174083,74.98,62564.57,19.6,0.52642,0.00035,5.98954]
[1780628174361,74.97,62564.47,19.6,0.52639,0.00035,5.98957]
[1780628174798,74.97,62564.47,19.6,0.52639,0.00035,5.98957]
[1780628175131,74.97,62576.11,19.6,0.5305,0.00035,5.98627]
[1780628176138,74.97,62579.06,19.6,0.53154,0.00035,5.98534]
[1780628177145,74.97,62583.6,19.6,0.53314,0.00035,5.98381]
[1780628178109,74.97,62583.6,19.6,0.53314,0.00035,5.98381]
[1780628178151,74.96,62580.39,19.6,0.53201,0.00035,5.9849]
[1780628179160,74.96,62578.28,19.6,0.53126,0.00035,5.98559]
[1780628180166,74.96,62575.73,19.6,0.53036,0.00035,5.98639]
[1780628180409,74.96,62575.73,19.6,0.53036,0.00035,5.98639]
[1780628180597,74.96,62575.73,19.6,0.53036,0.00035,5.98639]
[1780628181173,74.96,62579.6,19.6,0.53173,0.00035,5.98516]
[1780628183156,74.96,62580.3,19.6,0.53198,0.00035,5.98493]
[1780628184065,74.96,62580.05,19.6,0.53189,0.00035,5.98501]
[1780628184194,74.96,62576.19,19.6,0.53053,0.00035,5.98624]
[1780628185015,74.96,62576.19,19.6,0.53053,0.00035,5.98624]
[1780628185595,74.95,62575.82,19.6,0.5304,0.00035,5.98636]
[1780628186300,74.95,62576.65,19.6,0.53069,0.00035,5.9861]
[1780628186441,74.95,62576.65,19.6,0.53069,0.00035,5.9861]
[1780628186762,74.95,62576.65,19.6,0.53069,0.00035,5.9861]
[1780628187215,74.95,62587.85,19.6,0.53464,0.00035,5.9823]
[1780628189229,74.95,62586.16,19.6,0.53404,0.00035,5.98291]
[1780628189354,74.95,62586.16,19.6,0.53404,0.00035,5.98291]
[1780628192073,74.95,62586.75,19.6,0.5343,0.00035,5.97279]
[1780628192643,74.95,62590.0,19.6,0.53544,0.00035,5.97159]
[1780628194228,74.95,62599.93,19.6,0.53894,0.00035,5.96763]
[1780628194264,74.95,62601.72,19.6,0.53958,0.00035,5.96686]
[1780628195271,74.95,62604.83,19.6,0.54067,0.00035,5.9655]
[1780628196708,74.95,62604.83,19.6,0.54067,0.00035,5.9655]
[1780628196949,74.95,62604.83,19.6,0.54067,0.00035,5.9655]
[1780628196967,74.95,62604.83,19.6,0.54067,0.00035,5.9655]
[1780628197095,74.95,62604.83,19.6,0.54067,0.00035,5.9655]
[1780628197159,74.94,62605.06,19.6,0.54076,0.00035,5.96539]
[1780628197453,74.94,62605.06,19.6,0.54076,0.00035,5.96539]
[1780628197700,74.94,62605.06,19.6,0.54076,0.00035,5.96539]
[1780628197954,74.94,62605.06,19.6,0.54076,0.00035,5.96539]
[1780628197997,74.94,62605.06,19.6,0.54076,0.00035,5.96539]
[1780628198016,74.94,62614.5,19.6,0.54408,0.00035,5.96097]
[1780628199194,74.94,62612.44,19.6,0.54335,0.00035,5.96197]
[1780628199633,74.94,62612.44,19.6,0.54335,0.00035,5.96197]
[1780628199715,74.94,62612.44,19.6,0.54335,0.00035,5.96197]
[1780628199758,74.94,62608.97,19.6,0.54213,0.00035,5.96361]
[1780628200439,74.95,62603.61,19.6,0.54024,0.00035,5.96604]
[1780628201759,74.95,62603.61,19.6,0.54024,0.00035,5.96604]
[1780628204190,74.95,62601.98,19.6,0.53967,0.00035,5.96675]
[1780628204197,74.95,62601.98,19.6,0.53967,0.00035,5.96675]
[1780628203327,74.96,62606.45,19.6,0.54124,0.00035,5.96478]
[1780628205229,74.96,62606.45,19.6,0.54124,0.00035,5.96478]
[1780628209369,74.97,62607.82,19.6,0.54171,0.00035,5.96416]
[1780628210375,74.98,62610.02,19.6,0.54249,0.00035,5.96315]
[1780628211969,74.97,62611.46,19.6,0.54299,0.00035,5.96246]
[1780628213126,74.97,62610.09,19.6,0.54251,0.00035,5.96311]
[1780628218432,74.96,62610.66,19.6,0.54272,0.00035,5.96283]
[1780628220854,74.96,62610.11,19.6,0.54252,0.00035,5.96309]
[1780628220897,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628221584,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628221782,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628221943,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628221969,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628222015,74.96,62611.99,19.6,0.54319,0.00035,5.9622]
[1780628222025,74.96,62626.42,19.6,0.54826,0.00035,5.95481]
[1780628222720,74.96,62626.42,19.6,0.54826,0.00035,5.95481]
[1780628222742,74.96,62626.42,19.6,0.54826,0.00035,5.95481]
[1780628223019,74.96,62626.42,19.6,0.54826,0.00035,5.95481]
[1780628223248,74.95,62623.76,19.6,0.54733,0.00035,5.95624]
[1780628225286,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628225635,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628225675,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628225715,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628225847,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628225866,74.95,62626.97,19.6,0.54846,0.00035,5.9545]
[1780628226089,74.95,62629.43,19.6,0.54933,0.00035,5.95313]
[1780628226341,74.95,62629.43,19.6,0.54933,0.00035,5.95313]
[1780628227048,74.94,62640.45,19.6,0.5532,0.00035,5.94668]
[1780628227496,74.94,62645.18,19.6,0.55486,0.00035,5.94374]
[1780628228766,74.94,62645.18,19.6,0.55486,0.00035,5.94374]
[1780628228839,74.94,62645.18,19.6,0.55486,0.00035,5.94374]
[1780628228875,74.94,62645.18,19.6,0.55486,0.00035,5.94374]
[1780628229201,74.95,62645.31,19.6,0.5549,0.00035,5.94366]
[1780628230166,74.95,62648.66,19.6,0.55607,0.00035,5.94151]
[1780628231093,74.95,62645.96,19.6,0.55513,0.00035,5.94325]
[1780628232243,74.95,62645.96,19.6,0.55513,0.00035,5.94325]
[1780628232273,74.95,62645.96,19.6,0.55513,0.00035,5.94325]
[1780628233009,74.95,62646.79,19.6,0.55542,0.00035,5.94272]
[1780628233069,74.95,62644.64,19.6,0.55466,0.00035,5.94408]
[1780628233446,74.95,62644.64,19.6,0.55466,0.00035,5.94408]
[1780628233542,74.95,62644.64,19.6,0.55466,0.00035,5.94408]
[1780628233651,74.95,62642.14,19.6,0.55379,0.00035,5.94565]
[1780628234675,74.95,62642.14,19.6,0.55379,0.00035,5.94565]
[1780628235558,74.96,62640.42,19.6,0.55318,0.00035,5.94671]
[1780628236535,74.96,62640.42,19.6,0.55318,0.00035,5.94671]
[1780628236872,74.96,62640.88,19.6,0.55334,0.00035,5.94643]
[1780628237354,74.96,62640.88,19.6,0.55334,0.00035,5.94643]
[1780628237917,74.96,62640.88,19.6,0.55334,0.00035,5.94643]
[1780628237965,74.96,62640.88,19.6,0.55334,0.00035,5.94643]
[1780628238077,74.96,62643.55,19.6,0.55427,0.00035,5.94479]
[1780628238411,74.96,62643.55,19.6,0.55427,0.00035,5.94479]
[1780628238765,74.96,62643.55,19.6,0.55427,0.00035,5.94479]
[1780628238811,74.96,62635.76,19.6,0.55154,0.00035,5.94951]
[1780628240077,74.96,62635.76,19.6,0.55154,0.00035,5.94951]
[1780628240115,74.96,62633.26,19.6,0.55067,0.00035,5.95096]
[1780628240430,74.96,62633.26,19.6,0.55067,0.00035,5.95096]
[1780628241262,74.96,62633.26,19.6,0.55067,0.00035,5.95096]
[1780628241653,74.95,62633.48,19.6,0.55074,0.00035,5.95083]
[1780628241811,74.95,62633.48,19.6,0.55074,0.00035,5.95083]
[1780628241820,74.95,62633.48,19.6,0.55074,0.00035,5.95083]
[1780628242215,74.95,62633.48,19.6,0.55074,0.00035,5.95083]
[1780628242293,74.95,62633.48,19.6,0.55074,0.00035,5.95083]
[1780628242251,74.95,62633.17,19.6,0.55064,0.00035,5.95101]
[1780628243239,74.95,62644.86,19.6,0.55474,0.00035,5.94395]
[1780628243615,74.95,62647.24,19.6,0.55557,0.00035,5.94244]
[1780628244811,74.95,62647.24,19.6,0.55557,0.00035,5.94244]
[1780628244896,74.95,62647.24,19.6,0.55557,0.00035,5.94244]
[1780628244922,74.95,62647.24,19.6,0.55557,0.00035,5.94244]
[1780628245164,74.95,62647.24,19.6,0.55557,0.00035,5.94244]
[1780628245250,74.96,62648.78,19.6,0.55611,0.00035,5.94145]
[1780628245538,74.96,62648.78,19.6,0.55611,0.00035,5.94145]
[1780628245621,74.96,62648.78,19.6,0.55611,0.00035,5.94145]
[1780628245981,74.96,62648.78,19.6,0.55611,0.00035,5.94145]
[1780628246034,74.96,62648.78,19.6,0.55611,0.00035,5.94145]
[1780628246125,74.96,62636.53,19.6,0.55181,0.00035,5.94905]
[1780628246638,74.96,62631.29,19.6,0.54997,0.00035,5.95209]
[1780628247870,74.96,62631.29,19.6,0.54997,0.00035,5.95209]
[1780628247945,74.95,62629.89,19.6,0.54948,0.00035,5.95288]
[1780628248652,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628249446,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628250021,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628250139,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628250152,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628250197,74.95,62627.32,19.6,0.54858,0.00035,5.95431]
[1780628250273,74.95,62629.14,19.6,0.54922,0.00035,5.95329]
[1780628250872,74.95,62629.14,19.6,0.54922,0.00035,5.95329]
[1780628251181,74.95,62629.14,19.6,0.54922,0.00035,5.95329]
[1780628251189,74.94,62627.56,19.6,0.54874,0.00035,5.94421]
[1780628251501,74.94,62627.56,19.6,0.54874,0.00035,5.94421]
[1780628251506,74.94,62627.56,19.6,0.54874,0.00035,5.94421]
[1780628251876,74.94,62627.56,19.6,0.54874,0.00035,5.94421]
[1780628251944,74.95,62622.0,19.6,0.54678,0.00035,5.94721]
[1780628253059,74.95,62622.0,19.6,0.54678,0.00035,5.94721]
[1780628253468,74.95,62621.82,19.6,0.54672,0.00035,5.9473]
[1780628253934,74.95,62621.82,19.6,0.54672,0.00035,5.9473]
[1780628254296,74.95,62621.82,19.6,0.54672,0.00035,5.9473]
[1780628255005,74.95,62621.38,19.6,0.54656,0.00035,5.94753]
[1780628255222,74.95,62621.38,19.6,0.54656,0.00035,5.94753]
[1780628255295,74.95,62626.87,19.6,0.54849,0.00035,5.94459]
[1780628255485,74.95,62626.87,19.6,0.54849,0.00035,5.94459]
[1780628255595,74.95,62626.87,19.6,0.54849,0.00035,5.94459]
[1780628255701,74.95,62622.1,19.6,0.54682,0.00035,5.94716]
[1780628256708,74.95,62619.5,19.6,0.5459,0.00035,5.94851]
[1780628260342,74.95,62618.53,19.6,0.54556,0.00035,5.94901]
[1780628259729,74.95,62620.19,19.6,0.54614,0.00035,5.94816]
[1780628260443,74.95,62620.19,19.6,0.54614,0.00035,5.94816]
[1780628260513,74.95,62620.19,19.6,0.54614,0.00035,5.94816]
[1780628261058,74.95,62626.58,19.6,0.54839,0.00035,5.94475]
[1780628261551,74.95,62626.58,19.6,0.54839,0.00035,5.94475]
[1780628261742,74.95,62628.89,19.6,0.54921,0.00035,5.94347]
[1780628262522,74.95,62628.89,19.6,0.54921,0.00035,5.94347]
[1780628263123,74.95,62628.89,19.6,0.54921,0.00035,5.94347]
[1780628263719,74.95,62628.74,19.6,0.54915,0.00035,5.94356]
[1780628265038,74.95,62629.56,19.6,0.54944,0.00035,5.9431]
[1780628265085,74.95,62635.73,19.6,0.55161,0.00035,5.93954]
[1780628265773,74.94,62634.06,19.6,0.55103,0.00035,5.94052]
[1780628266429,74.94,62634.06,19.6,0.55103,0.00035,5.94052]
[1780628266780,74.94,62630.57,19.6,0.5498,0.00035,5.94253]
[1780628267556,74.94,62630.57,19.6,0.5498,0.00035,5.94253]
[1780628267839,74.94,62630.57,19.6,0.5498,0.00035,5.94253]
[1780628267909,74.95,62624.25,19.6,0.54757,0.00035,5.94601]
[1780628268794,74.95,62615.98,19.6,0.54466,0.00035,5.95029]
[1780628269727,74.95,62615.98,19.6,0.54466,0.00035,5.95029]
[1780628270267,74.95,62615.98,19.6,0.54466,0.00035,5.95029]
[1780628270325,74.95,62612.22,19.6,0.54333,0.00035,5.95214]
[1780628270808,74.95,62615.97,19.6,0.54466,0.00035,5.9503]
[1780628271768,74.95,62615.97,19.6,0.54466,0.00035,5.9503]
[1780628271969,74.95,62615.97,19.6,0.54466,0.00035,5.9503]
[1780628271974,74.95,62617.71,19.6,0.54527,0.00035,5.94942]
[1780628272920,74.95,62617.71,19.6,0.54527,0.00035,5.94942]
[1780628273003,74.95,62617.71,19.6,0.54527,0.00035,5.94942]
[1780628273040,74.95,62620.62,19.6,0.54629,0.00035,5.94793]
[1780628273396,74.95,62620.62,19.6,0.54629,0.00035,5.94793]
[1780628274030,74.95,62620.62,19.6,0.54629,0.00035,5.94793]
[1780628274085,74.95,62620.62,19.6,0.54629,0.00035,5.94793]
[1780628274130,74.95,62624.56,19.6,0.54768,0.00035,5.94585]
[1780628274836,74.95,62622.76,19.6,0.54705,0.00035,5.94681]
[1780628275843,74.95,62620.54,19.6,0.54627,0.00035,5.94797]
[1780628276849,74.95,62619.01,19.6,0.54573,0.00035,5.94876]
[1780628277626,74.95,62619.01,19.6,0.54573,0.00035,5.94876]
[1780628280829,74.95,62618.15,19.6,0.54542,0.00035,5.9492]
[1780628281480,74.95,62618.15,19.6,0.54542,0.00035,5.9492]
[1780628281330,74.95,62609.58,19.6,0.5424,0.00035,5.95339]
[1780628281700,74.95,62609.58,19.6,0.5424,0.00035,5.95339]
[1780628282398,74.95,62609.58,19.6,0.5424,0.00035,5.95339]
[1780628282229,74.95,62597.97,19.6,0.53831,0.00035,5.95851]
[1780628282742,74.95,62597.97,19.6,0.53831,0.00035,5.95851]
[1780628283213,74.95,62597.97,19.6,0.53831,0.00035,5.95851]
[1780628283302,74.94,62584.32,19.6,0.53348,0.00035,5.96373]
[1780628283395,74.94,62584.32,19.6,0.53348,0.00035,5.96373]
[1780628283673,74.94,62584.32,19.6,0.53348,0.00035,5.96373]
[1780628283948,74.94,62584.32,19.6,0.53348,0.00035,5.96373]
[1780628283976,74.94,62584.32,19.6,0.53348,0.00035,5.96373]
[1780628284361,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628284407,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628284494,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628284562,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628284616,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628285042,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628285079,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628285101,74.95,62582.46,19.6,0.53283,0.00035,5.96438]
[1780628285166,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628285460,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628285926,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628286089,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628286242,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628286262,74.95,62574.44,19.6,0.52999,0.00035,5.96696]
[1780628286310,74.94,62567.74,19.6,0.52762,0.00035,5.9689]
[1780628286676,74.94,62567.74,19.6,0.52762,0.00035,5.9689]
[1780628286746,74.94,62567.74,19.6,0.52762,0.00035,5.9689]
[1780628287301,74.94,62581.13,19.6,0.53236,0.00035,5.96482]
[1780628287932,74.95,62592.19,19.6,0.53627,0.00035,5.96083]
[1780628288939,74.95,62592.97,19.6,0.53654,0.00035,5.96053]
[1780628290198,74.95,62596.9,19.6,0.53793,0.00035,5.95895]
[1780628290953,74.94,62588.14,19.6,0.53484,0.00035,5.96236]
[1780628292246,74.94,62593.06,19.6,0.53657,0.00035,5.96049]
[1780628292973,74.94,62598.12,19.6,0.53836,0.00035,5.95845]
[1780628293408,74.94,62598.12,19.6,0.53836,0.00035,5.95845]
[1780628293849,74.94,62598.12,19.6,0.53836,0.00035,5.95845]
[1780628294032,74.94,62598.12,19.6,0.53836,0.00035,5.95845]
[1780628294140,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628294578,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628294640,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628294683,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628294709,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628295070,74.94,62603.66,19.6,0.54032,0.00035,5.95607]
[1780628295158,74.93,62596.81,19.6,0.5379,0.00035,5.95898]
[1780628295574,74.93,62596.81,19.6,0.5379,0.00035,5.95898]
[1780628295596,74.93,62596.81,19.6,0.5379,0.00035,5.95898]
[1780628296297,74.93,62596.81,19.6,0.5379,0.00035,5.95898]
[1780628296392,74.93,62596.81,19.6,0.5379,0.00035,5.95898]
[1780628295994,74.93,62586.94,19.6,0.53441,0.00035,5.96279]
[1780628297179,74.93,62586.94,19.6,0.53441,0.00035,5.96279]
[1780628297223,74.93,62586.94,19.6,0.53441,0.00035,5.96279]
[1780628297764,74.93,62587.04,19.6,0.53445,0.00035,5.96275]
[1780628297809,74.93,62587.04,19.6,0.53445,0.00035,5.96275]
[1780628297812,74.93,62587.04,19.6,0.53445,0.00035,5.96275]
[1780628297849,74.93,62587.04,19.6,0.53445,0.00035,5.96275]
[1780628298064,74.93,62587.04,19.6,0.53445,0.00035,5.96275]
[1780628298088,74.92,62584.78,19.6,0.53365,0.00035,5.96356]
[1780628299107,74.92,62584.78,19.6,0.53365,0.00035,5.96356]
[1780628299253,74.92,62584.78,19.6,0.53365,0.00035,5.96356]
[1780628299312,74.92,62573.38,19.6,0.52962,0.00035,5.96728]
[1780628300030,74.92,62560.98,19.6,0.52523,0.00035,5.97063]
[1780628300428,74.92,62560.98,19.6,0.52523,0.00035,5.97063]
[1780628300481,74.92,62560.98,19.6,0.52523,0.00035,5.97063]
[1780628300583,74.92,62560.98,19.6,0.52523,0.00035,5.97063]
[1780628300976,74.92,62560.98,19.6,0.52523,0.00035,5.97063]
[1780628301039,74.92,62567.47,19.6,0.52753,0.00035,5.96896]
[1780628301711,74.92,62567.47,19.6,0.52753,0.00035,5.96896]
[1780628301850,74.92,62567.47,19.6,0.52753,0.00035,5.96896]
[1780628301866,74.92,62567.47,19.6,0.52753,0.00035,5.96896]
[1780628302046,74.92,62566.68,19.6,0.52725,0.00035,5.96918]
[1780628303279,74.92,62566.68,19.6,0.52725,0.00035,5.96918]
[1780628303290,74.91,62557.41,19.6,0.52397,0.00035,5.97145]
[1780628303480,74.91,62557.41,19.6,0.52397,0.00035,5.97145]
[1780628303537,74.91,62557.41,19.6,0.52397,0.00035,5.97145]
[1780628304060,74.91,62560.3,19.6,0.52499,0.00035,5.97079]
[1780628305297,74.91,62558.26,19.6,0.52427,0.00035,5.97126]
[1780628305467,74.91,62558.26,19.6,0.52427,0.00035,5.97126]
[1780628305509,74.91,62558.26,19.6,0.52427,0.00035,5.97126]
[1780628305523,74.91,62558.26,19.6,0.52427,0.00035,5.97126]
[1780628306371,74.9,62555.47,19.6,0.52328,0.00035,5.97188]
[1780628307081,74.9,62552.89,19.6,0.52236,0.00035,5.97242]
[1780628309095,74.89,62550.76,19.6,0.52161,0.00035,5.97284]
[1780628310102,74.89,62547.4,19.6,0.52042,0.00035,5.97346]
[1780628312116,74.88,62550.2,19.6,0.52144,0.00036,5.96302]
[1780628312877,74.88,62550.2,19.6,0.52144,0.00036,5.96302]
[1780628313136,74.87,62541.22,19.6,0.51825,0.00036,5.96455]
[1780628313572,74.87,62541.22,19.6,0.51825,0.00036,5.96455]
[1780628314364,74.87,62540.43,19.6,0.51797,0.00036,5.96466]
[1780628316160,74.87,62537.17,19.6,0.51681,0.00036,5.96511]
[1780628317167,74.86,62539.76,19.6,0.51773,0.00036,5.96476]
[1780628318174,74.86,62540.93,19.6,0.51815,0.00036,5.96459]
[1780628319181,74.86,62537.98,19.6,0.5171,0.00036,5.965]
[1780628321541,74.86,62538.96,19.6,0.51745,0.00036,5.96487]
[1780628321760,74.86,62538.96,19.6,0.51745,0.00036,5.96487]
[1780628322202,74.86,62536.1,19.6,0.51643,0.00036,5.96524]
[1780628324216,74.85,62537.9,19.6,0.51707,0.00036,5.96501]
[1780628325223,74.85,62540.65,19.6,0.51805,0.00036,5.96463]
[1780628326230,74.85,62543.24,19.6,0.51897,0.00036,5.96423]
[1780628330258,74.84,62545.97,19.6,0.51994,0.00036,5.96378]
[1780628330778,74.84,62545.97,19.6,0.51994,0.00036,5.96378]
[1780628330781,74.84,62545.97,19.6,0.51994,0.00036,5.96378]
[1780628331265,74.84,62548.18,19.6,0.52073,0.00036,5.9634]
[1780628331983,74.84,62548.18,19.6,0.52073,0.00036,5.9634]
[1780628332272,74.84,62546.03,19.6,0.51996,0.00036,5.96377]
[1780628332911,74.84,62546.03,19.6,0.51996,0.00036,5.96377]
[1780628332992,74.84,62546.03,19.6,0.51996,0.00036,5.96377]
[1780628333016,74.84,62546.03,19.6,0.51996,0.00036,5.96377]
[1780628337062,74.84,62546.3,19.6,0.52006,0.00036,5.96373]
[1780628337310,74.84,62546.1,19.6,0.51999,0.00036,5.96376]
[1780628338317,74.84,62542.1,19.6,0.51857,0.00036,5.96441]
[1780628341426,74.83,62546.48,19.6,0.52012,0.00036,5.9637]
[1780628341651,74.83,62546.48,19.6,0.52012,0.00036,5.9637]
[1780628342128,74.83,62546.48,19.6,0.52012,0.00036,5.9637]
[1780628342345,74.83,62547.83,19.6,0.5206,0.00036,5.96346]
[1780628343364,74.83,62546.39,19.6,0.52009,0.00036,5.96371]
[1780628344370,74.83,62541.04,19.6,0.51819,0.00036,5.96457]
[1780628345376,74.83,62539.15,19.6,0.51752,0.00036,5.96484]
[1780628348397,74.83,62540.98,19.6,0.51817,0.00036,5.96458]
[1780628349404,74.82,62538.53,19.6,0.5173,0.00036,5.96492]
[1780628350410,74.82,62539.97,19.6,0.51781,0.00036,5.96472]
[1780628354443,74.82,62541.39,19.6,0.51832,0.00036,5.96451]
[1780628355446,74.81,62544.67,19.6,0.51948,0.00036,5.964]
[1780628356453,74.81,62538.71,19.6,0.51736,0.00036,5.9649]
[1780628358467,74.81,62537.48,19.6,0.51693,0.00036,5.96506]
[1780628360482,74.81,62535.03,19.6,0.51605,0.00036,5.96537]
[1780628362624,74.8,62535.4,19.6,0.51619,0.00036,5.96532]
[1780628362829,74.8,62535.4,19.6,0.51619,0.00036,5.96532]
[1780628368497,74.79,62535.63,19.6,0.51627,0.00036,5.96529]
[1780628370131,74.79,62535.76,19.6,0.51632,0.00036,5.96528]
[1780628370194,74.78,62537.71,19.6,0.51701,0.00036,5.96503]
[1780628370738,74.78,62537.71,19.6,0.51701,0.00036,5.96503]
[1780628371389,74.78,62545.39,19.6,0.51977,0.00036,5.95394]
[1780628371667,74.78,62545.39,19.6,0.51977,0.00036,5.95394]
[1780628372311,74.78,62545.39,19.6,0.51977,0.00036,5.95394]
[1780628372402,74.78,62553.64,19.6,0.52271,0.00036,5.95239]
[1780628373068,74.78,62553.64,19.6,0.52271,0.00036,5.95239]
[1780628373127,74.78,62553.64,19.6,0.52271,0.00036,5.95239]
[1780628373228,74.78,62557.59,19.6,0.52411,0.00036,5.95153]
[1780628374466,74.78,62555.61,19.6,0.52341,0.00036,5.95197]
[1780628374970,74.78,62555.61,19.6,0.52341,0.00036,5.95197]
[1780628375045,74.78,62555.61,19.6,0.52341,0.00036,5.95197]
[1780628375588,74.78,62558.82,19.6,0.52455,0.00036,5.95125]
[1780628376628,74.78,62558.82,19.6,0.52455,0.00036,5.95125]
[1780628378375,74.78,62559.27,19.6,0.52471,0.00036,5.95114]
[1780628379712,74.77,62557.55,19.6,0.5241,0.00036,5.95154]
[1780628383565,74.76,62559.69,19.6,0.52487,0.00036,5.95104]
[1780628384652,74.76,62558.37,19.6,0.5244,0.00036,5.95135]
[1780628386816,74.76,62559.03,19.6,0.52463,0.00036,5.95119]
[1780628388255,74.76,62560.1,19.6,0.52502,0.00036,5.95094]
[1780628389200,74.75,62560.54,19.6,0.52517,0.00036,5.95083]
[1780628389939,74.75,62560.47,19.6,0.52515,0.00036,5.95085]
[1780628390490,74.75,62560.47,19.6,0.52515,0.00036,5.95085]
[1780628390525,74.75,62563.79,19.6,0.52633,0.00036,5.95002]
[1780628390695,74.75,62564.95,19.6,0.52675,0.00036,5.94972]
[1780628392590,74.74,62565.03,19.6,0.52678,0.00036,5.9497]
[1780628392728,74.74,62565.03,19.6,0.52678,0.00036,5.9497]
[1780628393721,74.74,62564.65,19.6,0.52664,0.00036,5.9498]
[1780628393823,74.74,62555.85,19.6,0.5235,0.00036,5.95191]
[1780628394723,74.74,62557.67,19.6,0.52415,0.00036,5.9515]
[1780628395730,74.73,62555.2,19.6,0.52327,0.00036,5.95205]
[1780628396737,74.73,62550.4,19.6,0.52156,0.00036,5.95303]
[1780628397796,74.73,62547.84,19.6,0.52065,0.00036,5.95351]
[1780628399738,74.73,62547.34,19.6,0.52047,0.00036,5.9536]
[1780628400308,74.73,62550.92,19.6,0.52175,0.00036,5.95293]
[1780628400625,74.73,62550.92,19.6,0.52175,0.00036,5.95293]
[1780628400895,74.73,62550.92,19.6,0.52175,0.00036,5.95293]
[1780628401128,74.73,62550.92,19.6,0.52175,0.00036,5.95293]
[1780628401537,74.73,62550.92,19.6,0.52175,0.00036,5.95293]
[1780628401422,74.73,62562.57,19.6,0.5259,0.00036,5.95033]
[1780628401831,74.73,62562.57,19.6,0.5259,0.00036,5.95033]
[1780628402290,74.73,62561.11,19.6,0.52538,0.00036,5.95069]
[1780628402846,74.73,62561.11,19.6,0.52538,0.00036,5.95069]
[1780628403110,74.73,62561.11,19.6,0.52538,0.00036,5.95069]
[1780628403143,74.73,62561.11,19.6,0.52538,0.00036,5.95069]
[1780628403246,74.73,62561.11,19.6,0.52538,0.00036,5.95069]
[1780628403263,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628403868,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628403993,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628404331,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628404379,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628404386,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628404466,74.73,62555.96,19.6,0.52355,0.00036,5.95188]
[1780628404543,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404659,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404702,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404720,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404737,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404933,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628404940,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628405011,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628405134,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628405257,74.73,62569.21,19.6,0.52827,0.00036,5.94856]
[1780628405380,74.73,62581.34,19.6,0.53259,0.00036,5.94478]
[1780628405774,74.73,62581.34,19.6,0.53259,0.00036,5.94478]
[1780628405931,74.73,62581.34,19.6,0.53259,0.00036,5.94478]
[1780628406432,74.73,62581.34,19.6,0.53259,0.00036,5.94478]
[1780628406474,74.72,62592.09,19.6,0.53642,0.00036,5.94084]
[1780628406633,74.72,62592.09,19.6,0.53642,0.00036,5.94084]
[1780628407151,74.72,62592.09,19.6,0.53642,0.00036,5.94084]
[1780628407208,74.72,62592.09,19.6,0.53642,0.00036,5.94084]
[1780628407396,74.72,62592.09,19.6,0.53642,0.00036,5.94084]
[1780628407501,74.72,62587.39,19.6,0.53474,0.00036,5.94263]
[1780628408057,74.72,62587.39,19.6,0.53474,0.00036,5.94263]
[1780628408087,74.72,62587.39,19.6,0.53474,0.00036,5.94263]
[1780628408419,74.72,62587.39,19.6,0.53474,0.00036,5.94263]
[1780628408430,74.72,62581.18,19.6,0.53253,0.00036,5.94483]
[1780628409087,74.72,62581.18,19.6,0.53253,0.00036,5.94483]
[1780628409113,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628409910,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628409946,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628410023,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628410190,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628410439,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628410540,74.72,62575.51,19.6,0.53052,0.00036,5.94668]
[1780628410529,74.72,62567.12,19.6,0.52753,0.00036,5.94913]
[1780628411186,74.72,62567.12,19.6,0.52753,0.00036,5.94913]
[1780628411213,74.72,62567.12,19.6,0.52753,0.00036,5.94913]
[1780628411435,74.72,62567.12,19.6,0.52753,0.00036,5.94913]
[1780628411469,74.72,62546.38,19.6,0.52013,0.00036,5.95377]
[1780628411613,74.72,62546.38,19.6,0.52013,0.00036,5.95377]
[1780628411918,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628412810,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628412843,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628412967,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628412971,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628413165,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628413202,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628413257,74.72,62548.23,19.6,0.52079,0.00036,5.95344]
[1780628413304,74.71,62556.59,19.6,0.52377,0.00036,5.95174]
[1780628414275,74.71,62556.59,19.6,0.52377,0.00036,5.95174]
[1780628414374,74.71,62562.48,19.6,0.52588,0.00036,5.95035]
[1780628415424,74.71,62562.48,19.6,0.52588,0.00036,5.95035]
[1780628415456,74.7,62555.6,19.6,0.52342,0.00036,5.95196]
[1780628415838,74.7,62555.6,19.6,0.52342,0.00036,5.95196]
[1780628416033,74.7,62555.6,19.6,0.52342,0.00036,5.95196]
[1780628416172,74.7,62563.32,19.6,0.52618,0.00036,5.95013]
[1780628417462,74.7,62560.28,19.6,0.52509,0.00036,5.95088]
[1780628418014,74.7,62560.28,19.6,0.52509,0.00036,5.95088]
[1780628418099,74.7,62560.28,19.6,0.52509,0.00036,5.95088]
[1780628419231,74.7,62559.76,19.6,0.52491,0.00036,5.95101]
[1780628419267,74.7,62559.76,19.6,0.52491,0.00036,5.95101]
[1780628419311,74.7,62568.26,19.6,0.52794,0.00036,5.94881]
[1780628421004,74.7,62568.26,19.6,0.52794,0.00036,5.94881]
[1780628420105,74.7,62567.06,19.6,0.52751,0.00036,5.94914]
[1780628421638,74.7,62567.06,19.6,0.52751,0.00036,5.94914]
[1780628421554,74.69,62563.7,19.6,0.52631,0.00036,5.95003]
[1780628422299,74.69,62563.7,19.6,0.52631,0.00036,5.95003]
[1780628422367,74.69,62557.04,19.6,0.52394,0.00036,5.95164]
[1780628422844,74.69,62557.04,19.6,0.52394,0.00036,5.95164]
[1780628423356,74.69,62557.04,19.6,0.52394,0.00036,5.95164]
[1780628423656,74.69,62545.79,19.6,0.51992,0.00036,5.95387]
[1780628423692,74.69,62545.79,19.6,0.51992,0.00036,5.95387]
[1780628423702,74.69,62545.79,19.6,0.51992,0.00036,5.95387]
[1780628423745,74.69,62545.79,19.6,0.51992,0.00036,5.95387]
[1780628424452,74.69,62536.84,19.6,0.51673,0.00036,5.95521]
[1780628424986,74.69,62531.73,19.6,0.5149,0.00036,5.9558]
[1780628426317,74.69,62531.73,19.6,0.5149,0.00036,5.9558]
[1780628427356,74.69,62531.61,19.6,0.51486,0.00036,5.95581]
[1780628429083,74.68,62529.85,19.6,0.51423,0.00036,5.95599]
[1780628430022,74.68,62533.41,19.6,0.5155,0.00036,5.95562]
[1780628431510,74.68,62533.41,19.6,0.5155,0.00036,5.95562]
[1780628431648,74.68,62533.41,19.6,0.5155,0.00036,5.95562]
[1780628431526,74.67,62538.52,19.6,0.51735,0.00036,5.94504]
[1780628432043,74.67,62538.52,19.6,0.51735,0.00036,5.94504]
[1780628432290,74.68,62552.62,19.6,0.52239,0.00036,5.94263]
[1780628432831,74.68,62552.62,19.6,0.52239,0.00036,5.94263]
[1780628434321,74.68,62555.03,19.6,0.52325,0.00036,5.94212]
[1780628435562,74.68,62555.03,19.6,0.52325,0.00036,5.94212]
[1780628435609,74.68,62557.1,19.6,0.52399,0.00036,5.94167]
[1780628435829,74.68,62557.1,19.6,0.52399,0.00036,5.94167]
[1780628436588,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437184,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437239,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437315,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437323,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437442,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437600,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437683,74.68,62560.3,19.6,0.52514,0.00036,5.94092]
[1780628437680,74.67,62562.52,19.6,0.52593,0.00036,5.94037]
[1780628437750,74.67,62562.52,19.6,0.52593,0.00036,5.94037]
[1780628437835,74.67,62562.52,19.6,0.52593,0.00036,5.94037]
[1780628438085,74.67,62562.52,19.6,0.52593,0.00036,5.94037]
[1780628438655,74.67,62581.46,19.6,0.53269,0.00036,5.93475]
[1780628439331,74.67,62587.13,19.6,0.53471,0.00036,5.93273]
[1780628439847,74.67,62587.13,19.6,0.53471,0.00036,5.93273]
[1780628440575,74.67,62587.13,19.6,0.53471,0.00036,5.93273]
[1780628440610,74.67,62587.13,19.6,0.53471,0.00036,5.93273]
[1780628440659,74.67,62587.77,19.6,0.53494,0.00036,5.93249]
[1780628441412,74.67,62587.77,19.6,0.53494,0.00036,5.93249]
[1780628441536,74.67,62587.77,19.6,0.53494,0.00036,5.93249]
[1780628441648,74.67,62587.77,19.6,0.53494,0.00036,5.93249]
[1780628441585,74.67,62580.36,19.6,0.5323,0.00036,5.93512]
[1780628441894,74.67,62580.36,19.6,0.5323,0.00036,5.93512]
[1780628442033,74.67,62580.36,19.6,0.5323,0.00036,5.93512]
[1780628442472,74.67,62580.36,19.6,0.5323,0.00036,5.93512]
[1780628442558,74.67,62573.09,19.6,0.5297,0.00036,5.93744]
[1780628443119,74.67,62570.17,19.6,0.52866,0.00036,5.93831]
[1780628444069,74.67,62570.17,19.6,0.52866,0.00036,5.93831]
[1780628444125,74.67,62564.41,19.6,0.5266,0.00036,5.93989]
[1780628445693,74.67,62564.41,19.6,0.5266,0.00036,5.93989]
[1780628445761,74.67,62563.82,19.6,0.52639,0.00036,5.94004]
[1780628446485,74.67,62563.82,19.6,0.52639,0.00036,5.94004]
[1780628446554,74.67,62555.84,19.6,0.52354,0.00036,5.94195]
[1780628447146,74.67,62563.06,19.6,0.52612,0.00036,5.94023]
[1780628447722,74.67,62563.06,19.6,0.52612,0.00036,5.94023]
[1780628448154,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628448867,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628448892,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628448910,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628449410,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628449567,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628449613,74.67,62567.27,19.6,0.52763,0.00036,5.93912]
[1780628449620,74.67,62569.43,19.6,0.5284,0.00036,5.93851]
[1780628450168,74.66,62562.08,19.6,0.52577,0.00036,5.94048]
[1780628451175,74.66,62557.37,19.6,0.52409,0.00036,5.9416]
[1780628452100,74.66,62557.37,19.6,0.52409,0.00036,5.9416]
[1780628452135,74.66,62557.37,19.6,0.52409,0.00036,5.9416]
[1780628452375,74.66,62557.37,19.6,0.52409,0.00036,5.9416]
[1780628452384,74.66,62553.18,19.6,0.52259,0.00036,5.94251]
[1780628453170,74.66,62553.18,19.6,0.52259,0.00036,5.94251]
[1780628453797,74.66,62553.73,19.6,0.52279,0.00036,5.9424]
[1780628454377,74.66,62553.73,19.6,0.52279,0.00036,5.9424]
[1780628455203,74.66,62561.22,19.6,0.52547,0.00036,5.94069]
[1780628456733,74.66,62562.04,19.6,0.52576,0.00036,5.94049]
[1780628456773,74.66,62562.04,19.6,0.52576,0.00036,5.94049]
[1780628457176,74.66,62562.04,19.6,0.52576,0.00036,5.94049]
[1780628457443,74.66,62562.04,19.6,0.52576,0.00036,5.94049]
[1780628457447,74.65,62567.2,19.6,0.52761,0.00036,5.93914]
[1780628458342,74.65,62567.2,19.6,0.52761,0.00036,5.93914]
[1780628459548,74.65,62567.85,19.6,0.52784,0.00036,5.93896]
[1780628459649,74.65,62569.01,19.6,0.52825,0.00036,5.93863]
[1780628459735,74.65,62569.01,19.6,0.52825,0.00036,5.93863]
[1780628460330,74.65,62565.79,19.6,0.5271,0.00036,5.93952]
[1780628460900,74.65,62565.79,19.6,0.5271,0.00036,5.93952]
[1780628461416,74.65,62565.79,19.6,0.5271,0.00036,5.93952]
[1780628461495,74.65,62554.48,19.6,0.52306,0.00036,5.94224]
[1780628462178,74.65,62554.48,19.6,0.52306,0.00036,5.94224]
[1780628462560,74.65,62554.48,19.6,0.52306,0.00036,5.94224]
[1780628462585,74.65,62554.48,19.6,0.52306,0.00036,5.94224]
[1780628462741,74.65,62554.48,19.6,0.52306,0.00036,5.94224]
[1780628462736,74.65,62545.86,19.6,0.51998,0.00036,5.9439]
[1780628462895,74.65,62545.86,19.6,0.51998,0.00036,5.9439]
[1780628463569,74.65,62545.86,19.6,0.51998,0.00036,5.9439]
[1780628463653,74.65,62524.66,19.6,0.51239,0.00036,5.94648]
[1780628464592,74.65,62524.66,19.6,0.51239,0.00036,5.94648]
[1780628464650,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465006,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465302,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465387,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465556,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465599,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465653,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465743,74.64,62519.82,19.6,0.51066,0.00036,5.94676]
[1780628465736,74.63,62523.18,19.6,0.51186,0.00036,5.94658]
[1780628465898,74.63,62523.18,19.6,0.51186,0.00036,5.94658]
[1780628465927,74.63,62523.18,19.6,0.51186,0.00036,5.94658]
[1780628466170,74.63,62523.18,19.6,0.51186,0.00036,5.94658]
[1780628466198,74.63,62523.18,19.6,0.51186,0.00036,5.94658]
[1780628466302,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467530,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467538,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467541,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467726,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467726,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467750,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467782,74.63,62516.67,19.6,0.50953,0.00036,5.94689]
[1780628467958,74.62,62517.0,19.6,0.50965,0.00036,5.94688]
[1780628468345,74.62,62517.0,19.6,0.50965,0.00036,5.94688]
[1780628468404,74.62,62522.82,19.6,0.51173,0.00036,5.9466]
[1780628469828,74.62,62522.25,19.6,0.51153,0.00036,5.94663]
[1780628469832,74.62,62522.25,19.6,0.51153,0.00036,5.94663]
[1780628470412,74.62,62522.25,19.6,0.51153,0.00036,5.94663]
[1780628470455,74.62,62517.09,19.6,0.50968,0.00036,5.94688]
[1780628471285,74.62,62517.09,19.6,0.50968,0.00036,5.94688]
[1780628471287,74.62,62517.09,19.6,0.50968,0.00036,5.94688]
[1780628471328,74.62,62518.53,19.6,0.51019,0.00036,5.94682]
[1780628471959,74.62,62518.53,19.6,0.51019,0.00036,5.94682]
[1780628472557,74.62,62518.53,19.6,0.51019,0.00036,5.94682]
[1780628472622,74.62,62518.53,19.6,0.51019,0.00036,5.94682]
[1780628472747,74.62,62520.01,19.6,0.51072,0.00036,5.94676]
[1780628472861,74.62,62520.01,19.6,0.51072,0.00036,5.94676]
[1780628473200,74.62,62520.01,19.6,0.51072,0.00036,5.94676]
[1780628473723,74.62,62520.01,19.6,0.51072,0.00036,5.94676]
[1780628473342,74.62,62517.44,19.6,0.5098,0.00036,5.94686]
[1780628473986,74.62,62517.44,19.6,0.5098,0.00036,5.94686]
[1780628474313,74.62,62517.44,19.6,0.5098,0.00036,5.94686]
[1780628474491,74.62,62517.44,19.6,0.5098,0.00036,5.94686]
[1780628474743,74.62,62517.44,19.6,0.5098,0.00036,5.94686]
[1780628474707,74.62,62519.13,19.6,0.51041,0.00036,5.9468]
[1780628474919,74.62,62519.13,19.6,0.51041,0.00036,5.9468]
[1780628474971,74.62,62519.13,19.6,0.51041,0.00036,5.9468]
[1780628475726,74.62,62519.13,19.6,0.51041,0.00036,5.9468]
[1780628475730,74.62,62516.65,19.6,0.50952,0.00036,5.94689]
[1780628475895,74.62,62516.65,19.6,0.50952,0.00036,5.94689]
[1780628476184,74.62,62516.65,19.6,0.50952,0.00036,5.94689]
[1780628476533,74.62,62516.65,19.6,0.50952,0.00036,5.94689]
[1780628476568,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628476918,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628477128,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628477284,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628477330,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628477493,74.62,62511.6,19.6,0.50771,0.00036,5.94699]
[1780628477998,74.62,62511.29,19.6,0.5076,0.00036,5.947]
[1780628478121,74.62,62511.29,19.6,0.5076,0.00036,5.947]
[1780628478345,74.62,62511.29,19.6,0.5076,0.00036,5.947]
[1780628478526,74.62,62463.65,19.6,0.49051,0.00036,5.94186]
[1780628479125,74.62,62463.65,19.6,0.49051,0.00036,5.94186]
[1780628479685,74.64,62453.84,19.6,0.487,0.00036,5.93945]
[1780628479826,74.64,62453.84,19.6,0.487,0.00036,5.93945]
[1780628480537,74.64,62453.84,19.6,0.487,0.00036,5.93945]
[1780628480692,74.64,62453.84,19.6,0.487,0.00036,5.93945]
[1780628480574,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628480869,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481149,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481246,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481283,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481309,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481647,74.64,62450.9,19.6,0.48594,0.00036,5.93864]
[1780628481883,74.64,62450.6,19.6,0.48584,0.00036,5.93855]
[1780628481977,74.64,62450.6,19.6,0.48584,0.00036,5.93855]
[1780628482484,74.64,62457.14,19.6,0.48818,0.00036,5.94031]
[1780628483435,74.59,62460.47,19.6,0.48936,0.00036,5.94113]
[1780628484442,74.53,62462.62,19.6,0.49012,0.00036,5.94162]
[1780628485597,74.53,62462.62,19.6,0.49012,0.00036,5.94162]
[1780628485730,74.5,62464.49,19.6,0.49078,0.00036,5.94204]
[1780628486097,74.5,62464.49,19.6,0.49078,0.00036,5.94204]
[1780628486755,74.5,62464.49,19.6,0.49078,0.00036,5.94204]
[1780628486728,74.52,62458.12,19.6,0.4885,0.00036,5.94055]
[1780628487620,74.52,62458.12,19.6,0.4885,0.00036,5.94055]
[1780628487667,74.54,62460.05,19.6,0.4892,0.00036,5.94102]
[1780628488473,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628488969,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628489009,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628489257,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628489453,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628489730,74.55,62461.89,19.6,0.48986,0.00036,5.94146]
[1780628489739,74.57,62469.73,19.6,0.49268,0.00036,5.94312]
[1780628491135,74.57,62470.83,19.6,0.49308,0.00036,5.94333]
[1780628491515,74.57,62470.83,19.6,0.49308,0.00036,5.94333]
[1780628491918,74.57,62472.22,19.6,0.49355,0.00036,5.93363]
[1780628492679,74.57,62464.31,19.6,0.49071,0.00036,5.93205]
[1780628493510,74.54,62466.37,19.6,0.49144,0.00036,5.93249]
[1780628495639,74.58,62468.09,19.6,0.49207,0.00036,5.93284]
[1780628496530,74.57,62472.53,19.6,0.49367,0.00036,5.93369]
[1780628497261,74.57,62472.53,19.6,0.49367,0.00036,5.93369]
[1780628497538,74.57,62474.67,19.6,0.49443,0.00036,5.93406]
[1780628497915,74.57,62474.67,19.6,0.49443,0.00036,5.93406]
[1780628498711,74.57,62474.91,19.6,0.49452,0.00036,5.9341]
[1780628500561,74.57,62476.13,19.6,0.49496,0.00036,5.93431]
[1780628501113,74.57,62476.13,19.6,0.49496,0.00036,5.93431]
[1780628502575,74.57,62474.06,19.6,0.49421,0.00036,5.93396]
[1780628503905,74.57,62473.45,19.6,0.494,0.00036,5.93385]
[1780628504693,74.57,62473.45,19.6,0.494,0.00036,5.93385]
[1780628504750,74.57,62493.11,19.6,0.50106,0.00036,5.93637]
[1780628504855,74.57,62493.11,19.6,0.50106,0.00036,5.93637]
[1780628505704,74.57,62485.91,19.6,0.49848,0.00036,5.93567]
[1780628506603,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628506964,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628507169,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628507565,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628507674,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628507813,74.56,62475.42,19.6,0.4947,0.00036,5.93419]
[1780628507782,74.56,62456.94,19.6,0.48806,0.00036,5.9303]
[1780628507902,74.56,62456.94,19.6,0.48806,0.00036,5.9303]
[1780628508613,74.56,62456.94,19.6,0.48806,0.00036,5.9303]
[1780628508619,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509124,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509128,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509459,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509527,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509537,74.57,62454.8,19.6,0.48729,0.00036,5.92974]
[1780628509626,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510102,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510174,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510234,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510240,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510511,74.58,62450.02,19.6,0.48557,0.00036,5.92842]
[1780628510633,74.58,62447.88,19.6,0.4848,0.00036,5.92779]
[1780628511640,74.58,62445.38,19.6,0.4839,0.00036,5.92703]
[1780628512509,74.58,62445.38,19.6,0.4839,0.00036,5.92703]
[1780628513379,74.57,62444.65,19.6,0.48364,0.00036,5.9268]
[1780628513654,74.56,62436.86,19.6,0.48084,0.00036,5.92421]
[1780628514289,74.56,62436.86,19.6,0.48084,0.00036,5.92421]
[1780628514537,74.56,62436.86,19.6,0.48084,0.00036,5.92421]
[1780628514726,74.56,62436.86,19.6,0.48084,0.00036,5.92421]
[1780628514822,74.56,62436.86,19.6,0.48084,0.00036,5.92421]
[1780628514789,74.54,62430.14,19.6,0.47841,0.00036,5.92173]
[1780628515329,74.54,62430.14,19.6,0.47841,0.00036,5.92173]
[1780628515331,74.54,62430.14,19.6,0.47841,0.00036,5.92173]
[1780628515668,74.53,62432.97,19.6,0.47943,0.00036,5.92279]
[1780628515971,74.53,62432.97,19.6,0.47943,0.00036,5.92279]
[1780628516034,74.53,62432.97,19.6,0.47943,0.00036,5.92279]
[1780628516676,74.52,62439.51,19.6,0.48178,0.00036,5.92511]
[1780628517357,74.52,62439.51,19.6,0.48178,0.00036,5.92511]
[1780628517791,74.52,62439.51,19.6,0.48178,0.00036,5.92511]
[1780628517683,74.56,62441.33,19.6,0.48244,0.00036,5.92573]
[1780628518058,74.56,62441.33,19.6,0.48244,0.00036,5.92573]
[1780628518380,74.56,62441.33,19.6,0.48244,0.00036,5.92573]
[1780628518690,74.6,62436.7,19.6,0.48079,0.00036,5.92416]
[1780628519091,74.6,62436.7,19.6,0.48079,0.00036,5.92416]
[1780628519822,74.6,62436.7,19.6,0.48079,0.00036,5.92416]
[1780628519697,74.63,62438.6,19.6,0.48148,0.00036,5.92483]
[1780628520160,74.63,62438.6,19.6,0.48148,0.00036,5.92483]
[1780628520397,74.63,62438.6,19.6,0.48148,0.00036,5.92483]
[1780628520705,74.63,62430.97,19.6,0.47874,0.00036,5.92207]
[1780628521783,74.63,62430.97,19.6,0.47874,0.00036,5.92207]
[1780628522167,74.68,62429.75,19.6,0.47832,0.00036,5.92162]
[1780628522399,74.68,62429.75,19.6,0.47832,0.00036,5.92162]
[1780628522460,74.68,62429.75,19.6,0.47832,0.00036,5.92162]
[1780628522675,74.68,62429.75,19.6,0.47832,0.00036,5.92162]
[1780628522902,74.69,62428.78,19.6,0.47798,0.00036,5.92125]
[1780628523092,74.69,62428.78,19.6,0.47798,0.00036,5.92125]
[1780628523399,74.69,62428.78,19.6,0.47798,0.00036,5.92125]
[1780628524018,74.71,62430.03,19.6,0.47844,0.00036,5.92174]
[1780628524167,74.71,62430.03,19.6,0.47844,0.00036,5.92174]
[1780628524352,74.71,62430.03,19.6,0.47844,0.00036,5.92174]
[1780628524693,74.71,62430.03,19.6,0.47844,0.00036,5.92174]
[1780628524733,74.72,62431.43,19.6,0.47894,0.00036,5.92227]
[1780628525378,74.72,62431.43,19.6,0.47894,0.00036,5.92227]
[1780628525742,74.74,62436.28,19.6,0.48069,0.00036,5.92405]
[1780628527203,74.74,62436.75,19.6,0.48086,0.00036,5.92421]
[1780628527428,74.74,62436.75,19.6,0.48086,0.00036,5.92421]
[1780628527434,74.74,62436.75,19.6,0.48086,0.00036,5.92421]
[1780628527476,74.74,62436.75,19.6,0.48086,0.00036,5.92421]
[1780628527700,74.74,62436.75,19.6,0.48086,0.00036,5.92421]
[1780628527759,74.74,62442.25,19.6,0.48283,0.00036,5.92607]
[1780628528766,74.75,62439.54,19.6,0.48186,0.00036,5.92517]
[1780628529773,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530118,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530199,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530266,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530322,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530743,74.75,62435.75,19.6,0.48051,0.00036,5.92386]
[1780628530837,74.75,62447.15,19.6,0.48459,0.00036,5.9276]
[1780628530960,74.75,62447.15,19.6,0.48459,0.00036,5.9276]
[1780628530985,74.75,62447.15,19.6,0.48459,0.00036,5.9276]
[1780628531029,74.75,62447.15,19.6,0.48459,0.00036,5.9276]
[1780628531222,74.75,62447.15,19.6,0.48459,0.00036,5.9276]
[1780628531787,74.76,62443.76,19.6,0.48338,0.00036,5.92656]
[1780628533639,74.76,62444.29,19.6,0.48357,0.00036,5.92673]
[1780628533834,74.76,62444.29,19.6,0.48357,0.00036,5.92673]
[1780628533850,74.77,62442.16,19.6,0.48281,0.00036,5.92605]
[1780628534450,74.77,62442.16,19.6,0.48281,0.00036,5.92605]
[1780628534491,74.77,62442.16,19.6,0.48281,0.00036,5.92605]
[1780628534808,74.77,62443.56,19.6,0.48331,0.00036,5.9265]
[1780628535180,74.77,62443.56,19.6,0.48331,0.00036,5.9265]
[1780628535242,74.77,62443.56,19.6,0.48331,0.00036,5.9265]
[1780628535815,74.77,62444.87,19.6,0.48378,0.00036,5.92691]
[1780628536822,74.78,62439.08,19.6,0.48171,0.00036,5.92502]
[1780628539845,74.79,62435.64,19.6,0.48048,0.00036,5.92383]
[1780628541583,74.79,62434.87,19.6,0.4802,0.00036,5.92356]
[1780628541862,74.79,62436.36,19.6,0.48074,0.00036,5.92409]
[1780628542869,74.79,62439.62,19.6,0.48191,0.00036,5.92521]
[1780628543012,74.79,62439.62,19.6,0.48191,0.00036,5.92521]
[1780628543121,74.79,62439.62,19.6,0.48191,0.00036,5.92521]
[1780628543876,74.8,62432.16,19.6,0.47924,0.00036,5.92257]
[1780628544421,74.8,62432.16,19.6,0.47924,0.00036,5.92257]
[1780628544438,74.8,62432.16,19.6,0.47924,0.00036,5.92257]
[1780628544444,74.8,62432.16,19.6,0.47924,0.00036,5.92257]
[1780628544883,74.8,62421.97,19.6,0.47559,0.00036,5.91853]
[1780628545006,74.8,62421.97,19.6,0.47559,0.00036,5.91853]
[1780628545879,74.8,62421.97,19.6,0.47559,0.00036,5.91853]
[1780628545892,74.8,62421.97,19.6,0.47559,0.00036,5.91853]
[1780628546108,74.8,62420.82,19.6,0.47517,0.00036,5.91804]
[1780628546114,74.8,62420.82,19.6,0.47517,0.00036,5.91804]
[1780628546895,74.8,62420.82,19.6,0.47517,0.00036,5.91804]
[1780628546945,74.8,62420.82,19.6,0.47517,0.00036,5.91804]
[1780628546916,74.8,62430.93,19.6,0.47879,0.00036,5.92211]
[1780628546992,74.8,62430.93,19.6,0.47879,0.00036,5.92211]
[1780628547135,74.8,62430.93,19.6,0.47879,0.00036,5.92211]
[1780628547909,74.8,62428.66,19.6,0.47798,0.00036,5.92124]
[1780628548993,74.8,62428.78,19.6,0.47802,0.00036,5.92128]
[1780628549251,74.8,62428.78,19.6,0.47802,0.00036,5.92128]
[1780628549285,74.8,62428.78,19.6,0.47802,0.00036,5.92128]
[1780628549376,74.8,62428.78,19.6,0.47802,0.00036,5.92128]
[1780628549851,74.8,62428.78,19.6,0.47802,0.00036,5.92128]
[1780628549936,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550021,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550466,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550617,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550636,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550699,74.8,62435.64,19.6,0.48048,0.00036,5.92384]
[1780628550941,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551418,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551565,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551725,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551806,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551875,74.8,62451.59,19.6,0.4862,0.00036,5.9289]
[1780628551948,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552028,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552095,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552162,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552321,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552701,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552775,74.81,62444.79,19.6,0.48373,0.00036,5.91691]
[1780628552955,74.81,62446.51,19.6,0.48434,0.00036,5.91744]
[1780628553030,74.81,62446.51,19.6,0.48434,0.00036,5.91744]
[1780628553127,74.81,62446.51,19.6,0.48434,0.00036,5.91744]
[1780628553893,74.81,62446.51,19.6,0.48434,0.00036,5.91744]
[1780628554017,74.81,62446.51,19.6,0.48434,0.00036,5.91744]
[1780628553970,74.81,62447.19,19.6,0.48459,0.00036,5.91765]
[1780628554976,74.81,62439.32,19.6,0.48176,0.00036,5.91513]
[1780628555606,74.81,62439.32,19.6,0.48176,0.00036,5.91513]
[1780628555910,74.81,62439.32,19.6,0.48176,0.00036,5.91513]
[1780628556006,74.81,62439.32,19.6,0.48176,0.00036,5.91513]
[1780628555983,74.81,62430.01,19.6,0.47842,0.00036,5.91178]
[1780628556279,74.81,62430.01,19.6,0.47842,0.00036,5.91178]
[1780628556300,74.81,62430.01,19.6,0.47842,0.00036,5.91178]
[1780628556520,74.81,62430.01,19.6,0.47842,0.00036,5.91178]
[1780628556664,74.81,62430.01,19.6,0.47842,0.00036,5.91178]
[1780628556990,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628557554,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628557632,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628557664,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628557804,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628557999,74.8,62419.9,19.6,0.47479,0.00036,5.90766]
[1780628558084,74.76,62431.48,19.6,0.47893,0.00036,5.91232]
[1780628558357,74.76,62431.48,19.6,0.47893,0.00036,5.91232]
[1780628558420,74.76,62431.48,19.6,0.47893,0.00036,5.91232]
[1780628558696,74.76,62431.48,19.6,0.47893,0.00036,5.91232]
[1780628559007,74.76,62437.66,19.6,0.48115,0.00036,5.91456]
[1780628559388,74.76,62437.66,19.6,0.48115,0.00036,5.91456]
[1780628560021,74.77,62439.43,19.6,0.48179,0.00036,5.91516]
[1780628560503,74.77,62439.43,19.6,0.48179,0.00036,5.91516]
[1780628561025,74.77,62441.9,19.6,0.48268,0.00036,5.91598]
[1780628561809,74.77,62441.9,19.6,0.48268,0.00036,5.91598]
[1780628562145,74.77,62441.9,19.6,0.48268,0.00036,5.91598]
[1780628562167,74.77,62438.76,19.6,0.48155,0.00036,5.91494]
[1780628562761,74.77,62438.76,19.6,0.48155,0.00036,5.91494]
[1780628562930,74.77,62438.76,19.6,0.48155,0.00036,5.91494]
[1780628563143,74.77,62438.76,19.6,0.48155,0.00036,5.91494]
[1780628563153,74.78,62430.07,19.6,0.47843,0.00036,5.91179]
[1780628563546,74.78,62430.07,19.6,0.47843,0.00036,5.91179]
[1780628563584,74.78,62430.07,19.6,0.47843,0.00036,5.91179]
[1780628564046,74.78,62419.38,19.6,0.47459,0.00036,5.90743]
[1780628564838,74.78,62419.38,19.6,0.47459,0.00036,5.90743]
[1780628564865,74.78,62419.38,19.6,0.47459,0.00036,5.90743]
[1780628565216,74.78,62419.38,19.6,0.47459,0.00036,5.90743]
[1780628565053,74.78,62411.96,19.6,0.47193,0.00036,5.90408]
[1780628565473,74.78,62411.96,19.6,0.47193,0.00036,5.90408]
[1780628565627,74.78,62411.96,19.6,0.47193,0.00036,5.90408]
[1780628565750,74.78,62411.96,19.6,0.47193,0.00036,5.90408]
[1780628566062,74.78,62408.97,19.6,0.47086,0.00036,5.90265]
[1780628566962,74.78,62408.97,19.6,0.47086,0.00036,5.90265]
[1780628567069,74.76,62411.88,19.6,0.4719,0.00036,5.90403]
[1780628567204,74.76,62411.88,19.6,0.4719,0.00036,5.90403]
[1780628567958,74.76,62411.88,19.6,0.4719,0.00036,5.90403]
[1780628568044,74.76,62411.88,19.6,0.4719,0.00036,5.90403]
[1780628568077,74.74,62414.14,19.6,0.4727,0.00036,5.90507]
[1780628568279,74.74,62414.14,19.6,0.4727,0.00036,5.90507]
[1780628568303,74.74,62414.14,19.6,0.4727,0.00036,5.90507]
[1780628568607,74.74,62414.14,19.6,0.4727,0.00036,5.90507]
[1780628569083,74.73,62423.21,19.6,0.47595,0.00036,5.90903]
[1780628569546,74.73,62423.21,19.6,0.47595,0.00036,5.90903]
[1780628570030,74.73,62423.21,19.6,0.47595,0.00036,5.90903]
[1780628570090,74.73,62426.04,19.6,0.47696,0.00036,5.91019]
[1780628571662,74.73,62425.67,19.6,0.47683,0.00036,5.91004]
[1780628572057,74.73,62425.67,19.6,0.47683,0.00036,5.91004]
[1780628572608,74.73,62425.07,19.6,0.47662,0.00036,5.9098]
[1780628572691,74.73,62425.07,19.6,0.47662,0.00036,5.9098]
[1780628573307,74.73,62425.6,19.6,0.47681,0.00036,5.91001]
[1780628574118,74.73,62429.03,19.6,0.47804,0.00036,5.91138]
[1780628574199,74.73,62429.03,19.6,0.47804,0.00036,5.91138]
[1780628578464,74.74,62429.68,19.6,0.47827,0.00036,5.91163]
[1780628578494,74.74,62429.68,19.6,0.47827,0.00036,5.91163]
[1780628578727,74.74,62429.68,19.6,0.47827,0.00036,5.91163]
[1780628578844,74.74,62429.68,19.6,0.47827,0.00036,5.91163]
[1780628579156,74.74,62431.94,19.6,0.47909,0.00036,5.91249]
[1780628579291,74.74,62431.94,19.6,0.47909,0.00036,5.91249]
[1780628580164,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580308,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580494,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580592,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580773,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580794,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628580879,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628581000,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628581019,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628581095,74.74,62429.84,19.6,0.47833,0.00036,5.91169]
[1780628581171,74.74,62450.09,19.6,0.48561,0.00036,5.91849]
[1780628581420,74.74,62450.09,19.6,0.48561,0.00036,5.91849]
[1780628581435,74.74,62450.09,19.6,0.48561,0.00036,5.91849]
[1780628582180,74.74,62467.28,19.6,0.49179,0.00036,5.92272]
[1780628583187,74.75,62475.42,19.6,0.49471,0.00036,5.92423]
[1780628584194,74.74,62476.72,19.6,0.49518,0.00036,5.92444]
[1780628585204,74.73,62488.89,19.6,0.49955,0.00036,5.92602]
[1780628585642,74.73,62488.89,19.6,0.49955,0.00036,5.92602]
[1780628585667,74.73,62488.89,19.6,0.49955,0.00036,5.92602]
[1780628585905,74.73,62488.89,19.6,0.49955,0.00036,5.92602]
[1780628586071,74.73,62488.89,24.4,0.49955,0.00036,5.92602]
[1780628586079,74.73,62488.89,24.4,0.49955,0.00036,5.92602]
[1780628586209,74.73,62505.25,24.4,0.50543,0.00036,5.92703]
[1780628586681,74.73,62505.25,24.4,0.50543,0.00036,5.92703]
[1780628586700,74.73,62505.25,24.4,0.50543,0.00036,5.92703]
[1780628586870,74.73,62505.25,24.4,0.50543,0.00036,5.92703]
[1780628586963,74.73,62505.25,24.4,0.50543,0.00036,5.92703]
[1780628587284,74.72,62504.44,24.4,0.50514,0.00036,5.92701]
[1780628587402,74.72,62504.44,24.4,0.50514,0.00036,5.92701]
[1780628587576,74.72,62504.44,24.4,0.50514,0.00036,5.92701]
[1780628588054,74.72,62504.44,24.4,0.50514,0.00036,5.92701]
[1780628588225,74.72,62499.41,24.4,0.50333,0.00036,5.92682]
[1780628589232,74.72,62496.6,24.4,0.50232,0.00036,5.92666]
[1780628589426,74.72,62496.6,24.4,0.50232,0.00036,5.92666]
[1780628589969,74.72,62496.6,24.4,0.50232,0.00036,5.92666]
[1780628590239,74.72,62498.92,24.4,0.50315,0.00036,5.92679]
[1780628593261,74.72,62500.31,24.4,0.50365,0.00036,5.92686]
[1780628594268,74.72,62503.04,24.4,0.50464,0.00036,5.92697]
[1780628594519,74.72,62503.04,24.4,0.50464,0.00036,5.92697]
[1780628595285,74.71,62492.55,24.4,0.50087,0.00036,5.92636]
[1780628596931,74.71,62488.72,24.4,0.49949,0.00036,5.926]
[1780628597815,74.71,62488.72,24.4,0.49949,0.00036,5.926]
[1780628598059,74.71,62488.72,24.4,0.49949,0.00036,5.926]
[1780628598098,74.71,62496.59,24.4,0.50232,0.00036,5.92665]
[1780628599785,74.71,62497.32,24.4,0.50258,0.00036,5.9267]
[1780628600223,74.7,62491.36,24.4,0.50044,0.00036,5.92625]
[1780628601229,74.7,62491.36,24.4,0.50044,0.00036,5.92625]
[1780628600454,74.7,62488.45,24.4,0.49939,0.00036,5.92598]
[1780628601447,74.7,62486.05,24.4,0.49853,0.00036,5.92571]
[1780628602837,74.7,62486.05,24.4,0.49853,0.00036,5.92571]
[1780628602938,74.7,62484.16,24.4,0.49785,0.00036,5.92549]
[1780628603734,74.7,62484.16,24.4,0.49785,0.00036,5.92549]
[1780628605062,74.7,62483.71,24.4,0.49768,0.00036,5.92543]
[1780628605131,74.69,62490.95,24.4,0.50029,0.00036,5.92622]
[1780628605573,74.69,62493.19,24.4,0.50109,0.00036,5.92641]
[1780628607104,74.69,62493.19,24.4,0.50109,0.00036,5.92641]
[1780628607122,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628607976,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628608141,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628608157,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628608215,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628608312,74.68,62496.46,24.4,0.50227,0.00036,5.92665]
[1780628608223,74.68,62499.9,24.4,0.50351,0.00036,5.92684]
[1780628608503,74.68,62499.9,24.4,0.50351,0.00036,5.92684]
[1780628608516,74.68,62499.9,24.4,0.50351,0.00036,5.92684]
[1780628608526,74.68,62499.9,24.4,0.50351,0.00036,5.92684]
[1780628609119,74.68,62499.9,24.4,0.50351,0.00036,5.92684]
[1780628609220,74.68,62504.98,24.4,0.50533,0.00036,5.92702]
[1780628609872,74.68,62504.98,24.4,0.50533,0.00036,5.92702]
[1780628609900,74.68,62504.98,24.4,0.50533,0.00036,5.92702]
[1780628610253,74.68,62504.98,24.4,0.50533,0.00036,5.92702]
[1780628610255,74.68,62504.98,24.4,0.50533,0.00036,5.92702]
[1780628609974,74.68,62507.49,24.4,0.50623,0.00036,5.92706]
[1780628610417,74.68,62507.49,24.4,0.50623,0.00036,5.92706]
[1780628610851,74.68,62507.49,24.4,0.50623,0.00036,5.92706]
[1780628610909,74.68,62517.83,24.4,0.50995,0.00036,5.92692]
[1780628611606,74.68,62517.83,24.4,0.50995,0.00036,5.92692]
[1780628611857,74.68,62517.83,24.4,0.50995,0.00036,5.92692]
[1780628612062,74.68,62517.83,24.4,0.50995,0.00036,5.92692]
[1780628612124,74.67,62522.92,24.4,0.51179,0.00036,5.91668]
[1780628612446,74.67,62527.93,24.4,0.51359,0.00036,5.9163]
[1780628613729,74.67,62527.93,24.4,0.51359,0.00036,5.9163]
[1780628613924,74.67,62527.93,24.4,0.51359,0.00036,5.9163]
[1780628613972,74.67,62527.93,24.4,0.51359,0.00036,5.9163]
[1780628614224,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628614344,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628614443,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628614524,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628614671,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628614781,74.68,62528.26,24.4,0.51371,0.00036,5.91627]
[1780628615306,74.68,62540.47,24.4,0.5181,0.00036,5.91483]
[1780628615357,74.68,62540.47,24.4,0.5181,0.00036,5.91483]
[1780628616182,74.69,62543.38,24.4,0.51915,0.00036,5.91438]
[1780628616599,74.69,62546.38,24.4,0.52022,0.00036,5.91387]
[1780628617718,74.69,62546.38,24.4,0.52022,0.00036,5.91387]
[1780628617839,74.69,62546.38,24.4,0.52022,0.00036,5.91387]
[1780628617878,74.69,62546.38,24.4,0.52022,0.00036,5.91387]
[1780628617936,74.69,62546.38,24.4,0.52022,0.00036,5.91387]
[1780628617984,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618441,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618488,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618532,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618582,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618641,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618645,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618701,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618769,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618848,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628618886,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628619203,74.69,62546.03,24.4,0.5201,0.00036,5.91393]
[1780628619332,74.69,62535.04,24.4,0.51615,0.00036,5.91556]
[1780628620188,74.69,62535.04,24.4,0.51615,0.00036,5.91556]
[1780628620255,74.7,62521.0,24.4,0.5111,0.00036,5.91679]
[1780628620505,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628621697,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628621821,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628621989,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628621993,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628622023,74.7,62517.49,24.4,0.50983,0.00036,5.91695]
[1780628622091,74.7,62518.07,24.4,0.51004,0.00036,5.91693]
[1780628622815,74.7,62518.07,24.4,0.51004,0.00036,5.91693]
[1780628622894,74.7,62518.07,24.4,0.51004,0.00036,5.91693]
[1780628623102,74.7,62518.07,24.4,0.51004,0.00036,5.91693]
[1780628623138,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628623433,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628623465,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628623488,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628623587,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628623641,74.7,62504.7,24.4,0.50523,0.00036,5.91703]
[1780628624136,74.7,62493.44,24.4,0.50117,0.00036,5.91644]
[1780628624486,74.7,62493.44,24.4,0.50117,0.00036,5.91644]
[1780628624533,74.7,62495.92,24.4,0.50207,0.00036,5.91663]
[1780628626260,74.7,62495.92,24.4,0.50207,0.00036,5.91663]
[1780628625540,74.7,62493.41,24.4,0.50116,0.00036,5.91644]
[1780628626786,74.7,62493.41,24.4,0.50116,0.00036,5.91644]
[1780628628666,74.7,62491.58,24.4,0.5005,0.00036,5.91629]
[1780628629569,74.69,62486.55,24.4,0.49869,0.00036,5.91579]
[1780628631084,74.69,62484.72,24.4,0.49803,0.00036,5.91557]
[1780628632821,74.69,62484.34,24.4,0.4979,0.00036,5.91553]
[1780628635796,74.68,62486.02,24.4,0.4985,0.00036,5.91573]
[1780628635895,74.68,62487.76,24.4,0.49913,0.00036,5.91592]
[1780628638636,74.67,62486.33,24.4,0.49861,0.00036,5.91576]
[1780628640147,74.67,62486.33,24.4,0.49861,0.00036,5.91576]
[1780628640273,74.67,62486.33,24.4,0.49861,0.00036,5.91576]
[1780628640303,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628640493,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628640591,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628640648,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628640689,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628640911,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628641016,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628641046,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628641324,74.67,62484.33,24.4,0.49789,0.00036,5.91552]
[1780628641081,74.67,62499.04,24.4,0.50319,0.00036,5.91681]
[1780628641501,74.67,62499.04,24.4,0.50319,0.00036,5.91681]
[1780628641604,74.67,62499.04,24.4,0.50319,0.00036,5.91681]
[1780628641773,74.67,62499.04,24.4,0.50319,0.00036,5.91681]
[1780628641831,74.67,62499.04,24.4,0.50319,0.00036,5.91681]
[1780628641868,74.66,62502.78,24.4,0.50454,0.00036,5.91697]
[1780628642357,74.66,62502.78,24.4,0.50454,0.00036,5.91697]
[1780628643304,74.66,62483.92,24.4,0.49774,0.00036,5.91547]
[1780628643675,74.66,62481.75,24.4,0.49696,0.00036,5.91519]
[1780628645090,74.66,62481.75,24.4,0.49696,0.00036,5.91519]
[1780628645333,74.66,62481.75,24.4,0.49696,0.00036,5.91519]
[1780628645173,74.65,62482.41,24.4,0.4972,0.00036,5.91528]
[1780628645462,74.65,62482.41,24.4,0.4972,0.00036,5.91528]
[1780628645689,74.65,62486.57,24.4,0.49869,0.00036,5.91579]
[1780628649341,74.64,62485.67,24.4,0.49837,0.00036,5.91569]
[1780628649717,74.64,62491.62,24.4,0.50051,0.00036,5.91629]
[1780628651219,74.64,62491.62,24.4,0.50051,0.00036,5.91629]
[1780628651284,74.63,62498.85,24.4,0.50312,0.00036,5.9168]
[1780628651496,74.63,62498.85,24.4,0.50312,0.00036,5.9168]
[1780628651731,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628652674,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628652753,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628652769,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628652774,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628652925,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628653034,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628653296,74.63,62502.15,24.4,0.50431,0.00036,5.91695]
[1780628653326,74.63,62503.6,24.4,0.50483,0.00036,5.917]
[1780628654153,74.63,62503.6,24.4,0.50483,0.00036,5.917]
[1780628654232,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628654383,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628654702,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628654881,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628655143,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628655356,74.63,62510.19,24.4,0.5072,0.00036,5.91709]
[1780628655176,74.63,62505.23,24.4,0.50542,0.00036,5.91704]
[1780628655511,74.63,62505.23,24.4,0.50542,0.00036,5.91704]
[1780628656095,74.63,62505.23,24.4,0.50542,0.00036,5.91704]
[1780628656181,74.63,62493.42,24.4,0.50116,0.00036,5.91644]
[1780628656766,74.63,62487.96,24.4,0.49919,0.00036,5.91594]
[1780628657852,74.63,62487.96,24.4,0.49919,0.00036,5.91594]
[1780628657932,74.63,62487.96,24.4,0.49919,0.00036,5.91594]
[1780628658260,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658370,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658385,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658548,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658578,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658612,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658621,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628658681,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659068,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659101,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659130,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659177,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659365,74.62,62485.52,24.4,0.49831,0.00036,5.91567]
[1780628659201,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628659422,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628659549,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628659869,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628660107,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628660119,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628660327,74.62,62461.36,24.4,0.4896,0.00036,5.91142]
[1780628660330,74.63,62459.0,24.4,0.48875,0.00036,5.91086]
[1780628661804,74.63,62458.81,24.4,0.48868,0.00036,5.91081]
[1780628662087,74.63,62458.81,24.4,0.48868,0.00036,5.91081]
[1780628662187,74.63,62459.65,24.4,0.48899,0.00036,5.91102]
[1780628662811,74.63,62464.43,24.4,0.49071,0.00036,5.91212]
[1780628663817,74.63,62467.62,24.4,0.49186,0.00036,5.91279]
[1780628664534,74.63,62467.62,24.4,0.49186,0.00036,5.91279]
[1780628664825,74.63,62472.45,24.4,0.4936,0.00036,5.91372]
[1780628666078,74.63,62472.45,24.4,0.4936,0.00036,5.91372]
[1780628666095,74.63,62472.45,24.4,0.4936,0.00036,5.91372]
[1780628666112,74.63,62472.88,24.4,0.49376,0.00036,5.9138]
[1780628667085,74.63,62472.88,24.4,0.49376,0.00036,5.9138]
[1780628667104,74.64,62485.39,24.4,0.49827,0.00036,5.91565]
[1780628667707,74.64,62485.39,24.4,0.49827,0.00036,5.91565]
[1780628668252,74.64,62485.39,24.4,0.49827,0.00036,5.91565]
[1780628668263,74.64,62485.39,24.4,0.49827,0.00036,5.91565]
[1780628668289,74.63,62486.75,24.4,0.49876,0.00036,5.91581]
[1780628668419,74.63,62486.75,24.4,0.49876,0.00036,5.91581]
[1780628668888,74.63,62486.75,24.4,0.49876,0.00036,5.91581]
[1780628669230,74.63,62486.75,24.4,0.49876,0.00036,5.91581]
[1780628669331,74.63,62497.36,24.4,0.50258,0.00036,5.91672]
[1780628670215,74.63,62497.36,24.4,0.50258,0.00036,5.91672]
[1780628670234,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628670873,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628670937,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628670940,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628671121,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628671147,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628671328,74.63,62499.1,24.4,0.50321,0.00036,5.91681]
[1780628671879,74.63,62507.04,24.4,0.50607,0.00036,5.90707]
[1780628674838,74.62,62507.12,24.4,0.5061,0.00036,5.90707]
[1780628674900,74.62,62508.93,24.4,0.50675,0.00036,5.90709]
[1780628677084,74.62,62508.62,24.4,0.50664,0.00036,5.90708]
[1780628677255,74.62,62508.62,24.4,0.50664,0.00036,5.90708]
[1780628677549,74.62,62509.04,24.4,0.50679,0.00036,5.90709]
[1780628677602,74.62,62509.04,24.4,0.50679,0.00036,5.90709]
[1780628677808,74.62,62509.04,24.4,0.50679,0.00036,5.90709]
[1780628677921,74.61,62511.04,24.4,0.50751,0.00036,5.90708]
[1780628678535,74.61,62511.04,24.4,0.50751,0.00036,5.90708]
[1780628678961,74.61,62511.04,24.4,0.50751,0.00036,5.90708]
[1780628679420,74.61,62510.58,24.4,0.50735,0.00036,5.90709]
[1780628679489,74.61,62510.58,24.4,0.50735,0.00036,5.90709]
[1780628679541,74.61,62510.58,24.4,0.50735,0.00036,5.90709]
[1780628679913,74.61,62510.58,24.4,0.50735,0.00036,5.90709]
[1780628679934,74.61,62502.22,24.4,0.50433,0.00036,5.90695]
[1780628681154,74.61,62502.22,24.4,0.50433,0.00036,5.90695]
[1780628681647,74.61,62502.89,24.4,0.50457,0.00036,5.90697]
[1780628681949,74.61,62506.76,24.4,0.50597,0.00036,5.90707]
[1780628682931,74.61,62506.76,24.4,0.50597,0.00036,5.90707]
[1780628682956,74.61,62510.47,24.4,0.50731,0.00036,5.90709]
[1780628683590,74.61,62510.47,24.4,0.50731,0.00036,5.90709]
[1780628683963,74.61,62514.44,24.4,0.50874,0.00036,5.90703]
[1780628685504,74.6,62514.07,24.4,0.50861,0.00036,5.90704]
[1780628685707,74.6,62514.07,24.4,0.50861,0.00036,5.90704]
[1780628685977,74.6,62516.05,24.4,0.50932,0.00036,5.90699]
[1780628686573,74.6,62516.05,24.4,0.50932,0.00036,5.90699]
[1780628688008,74.6,62514.94,24.4,0.50892,0.00036,5.90702]
[1780628688076,74.6,62513.02,24.4,0.50823,0.00036,5.90706]
[1780628688998,74.6,62516.48,24.4,0.50948,0.00036,5.90698]
[1780628691096,74.6,62517.55,24.4,0.50986,0.00036,5.90694]
[1780628691131,74.6,62517.55,24.4,0.50986,0.00036,5.90694]
[1780628691167,74.6,62517.55,24.4,0.50986,0.00036,5.90694]
[1780628691712,74.6,62518.09,24.4,0.51006,0.00036,5.90692]
[1780628691866,74.6,62518.09,24.4,0.51006,0.00036,5.90692]
[1780628692263,74.6,62529.49,24.4,0.51417,0.00036,5.90615]
[1780628692639,74.6,62529.49,24.4,0.51417,0.00036,5.90615]
[1780628692809,74.6,62529.49,24.4,0.51417,0.00036,5.90615]
[1780628693028,74.6,62531.14,24.4,0.51477,0.00036,5.90598]
[1780628695419,74.61,62531.28,24.4,0.51482,0.00036,5.90597]
[1780628696487,74.61,62531.43,24.4,0.51487,0.00036,5.90595]
[1780628697057,74.62,62529.37,24.4,0.51413,0.00036,5.90616]
[1780628698064,74.62,62527.23,24.4,0.51335,0.00036,5.90635]
[1780628700123,74.62,62527.29,24.4,0.51337,0.00036,5.90635]
[1780628700301,74.62,62527.29,24.4,0.51337,0.00036,5.90635]
[1780628700780,74.63,62526.81,24.4,0.5132,0.00036,5.90639]
[1780628700876,74.63,62526.81,24.4,0.5132,0.00036,5.90639]
[1780628701165,74.63,62526.81,24.4,0.5132,0.00036,5.90639]
[1780628701356,74.63,62513.85,24.4,0.50853,0.00036,5.90705]
[1780628701558,74.63,62513.85,24.4,0.50853,0.00036,5.90705]
[1780628701573,74.63,62513.85,24.4,0.50853,0.00036,5.90705]
[1780628702350,74.63,62513.85,24.4,0.50853,0.00036,5.90705]
[1780628702385,74.63,62506.79,24.4,0.50598,0.00036,5.90707]
[1780628702577,74.63,62506.79,24.4,0.50598,0.00036,5.90707]
[1780628702582,74.63,62506.79,24.4,0.50598,0.00036,5.90707]
[1780628703320,74.63,62506.79,24.4,0.50598,0.00036,5.90707]
[1780628703996,74.63,62506.34,24.4,0.50582,0.00036,5.90706]
[1780628704023,74.63,62506.34,24.4,0.50582,0.00036,5.90706]
[1780628704248,74.63,62506.34,24.4,0.50582,0.00036,5.90706]
[1780628705006,74.63,62505.27,24.4,0.50543,0.00036,5.90704]
[1780628705121,74.63,62507.89,24.4,0.50637,0.00036,5.90708]
[1780628706068,74.63,62507.89,24.4,0.50637,0.00036,5.90708]
[1780628706128,74.62,62502.3,24.4,0.50436,0.00036,5.90695]
[1780628706475,74.62,62502.3,24.4,0.50436,0.00036,5.90695]
[1780628707135,74.62,62493.61,24.4,0.50122,0.00036,5.90646]
[1780628707650,74.62,62493.61,24.4,0.50122,0.00036,5.90646]
[1780628707837,74.62,62493.61,24.4,0.50122,0.00036,5.90646]
[1780628708142,74.62,62497.72,24.4,0.5027,0.00036,5.90674]
[1780628709097,74.62,62497.72,24.4,0.5027,0.00036,5.90674]
[1780628709149,74.62,62490.62,24.4,0.50014,0.00036,5.9062]
[1780628710567,74.62,62490.34,24.4,0.50004,0.00036,5.90617]
[1780628710686,74.62,62490.34,24.4,0.50004,0.00036,5.90617]
[1780628712004,74.62,62489.41,24.4,0.4997,0.00036,5.90609]
[1780628712252,74.62,62489.41,24.4,0.4997,0.00036,5.90609]
[1780628712348,74.61,62492.32,24.4,0.50075,0.00036,5.90635]
[1780628713023,74.61,62492.32,24.4,0.50075,0.00036,5.90635]
[1780628714516,74.61,62492.22,24.4,0.50072,0.00036,5.90634]
[1780628714820,74.61,62492.22,24.4,0.50072,0.00036,5.90634]
[1780628715080,74.61,62492.22,24.4,0.50072,0.00036,5.90634]
[1780628715373,74.61,62492.22,24.4,0.50072,0.00036,5.90634]
[1780628715403,74.61,62492.22,24.4,0.50072,0.00036,5.90634]
[1780628715192,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628715445,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628715450,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628715644,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628715646,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628716093,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628716169,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628716203,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628716226,74.61,62471.69,24.4,0.4933,0.00036,5.90358]
[1780628716309,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716499,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716516,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716603,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716796,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716805,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628716933,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628717001,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628717194,74.61,62454.43,24.4,0.48706,0.00036,5.89968]
[1780628717206,74.61,62443.6,24.4,0.48315,0.00036,5.89649]
[1780628717782,74.61,62443.6,24.4,0.48315,0.00036,5.89649]
[1780628717987,74.61,62443.6,24.4,0.48315,0.00036,5.89649]
[1780628718065,74.61,62443.6,24.4,0.48315,0.00036,5.89649]
[1780628718213,74.61,62448.37,24.4,0.48488,0.00036,5.89797]
[1780628718616,74.61,62448.37,24.4,0.48488,0.00036,5.89797]
[1780628719004,74.61,62448.37,24.4,0.48488,0.00036,5.89797]
[1780628719458,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628719475,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628719520,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720192,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720196,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720323,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720349,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720398,74.61,62448.5,24.4,0.48492,0.00036,5.89801]
[1780628720368,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628720618,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628721225,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628721237,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628721248,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628721465,74.61,62455.35,24.4,0.4874,0.00036,5.89992]
[1780628721338,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722162,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722203,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722227,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722336,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722414,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722445,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722491,74.61,62458.5,24.4,0.48854,0.00036,5.90073]
[1780628722445,74.61,62428.8,24.4,0.47781,0.00036,5.89123]
[1780628722615,74.61,62428.8,24.4,0.47781,0.00036,5.89123]
[1780628722809,74.61,62428.8,24.4,0.47781,0.00036,5.89123]
[1780628723115,74.61,62428.8,24.4,0.47781,0.00036,5.89123]
[1780628723260,74.61,62428.8,24.4,0.47781,0.00036,5.89123]
[1780628723351,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628723840,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724020,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724032,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724174,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724291,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724323,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724370,74.62,62410.01,24.4,0.47103,0.00036,5.88303]
[1780628724408,74.62,62403.55,24.4,0.46871,0.00036,5.87982]
[1780628724514,74.62,62403.55,24.4,0.46871,0.00036,5.87982]
[1780628724590,74.62,62403.55,24.4,0.46871,0.00036,5.87982]
[1780628725465,74.62,62403.55,24.4,0.46871,0.00036,5.87982]
[1780628725332,74.62,62392.85,24.4,0.46485,0.00036,5.87406]
[1780628725636,74.62,62392.85,24.4,0.46485,0.00036,5.87406]
[1780628726420,74.62,62400.73,24.4,0.46769,0.00036,5.87835]
[1780628728302,74.63,62402.19,24.4,0.46822,0.00036,5.87912]
[1780628729308,74.63,62400.68,24.4,0.46768,0.00036,5.87833]
[1780628731322,74.64,62405.77,24.4,0.46945,0.00036,5.8709]
[1780628732329,74.64,62407.17,24.4,0.46996,0.00036,5.87161]
[1780628735351,74.65,62403.36,24.4,0.46859,0.00036,5.86969]
[1780628736079,74.65,62403.36,24.4,0.46859,0.00036,5.86969]
[1780628736294,74.65,62403.36,24.4,0.46859,0.00036,5.86969]
[1780628737400,74.66,62401.71,24.4,0.468,0.00036,5.86884]
[1780628737702,74.66,62401.71,24.4,0.468,0.00036,5.86884]
[1780628741400,74.66,62406.21,24.4,0.46962,0.00036,5.87114]
[1780628741571,74.66,62406.21,24.4,0.46962,0.00036,5.87114]
[1780628742899,74.66,62407.23,24.4,0.46999,0.00036,5.87165]
[1780628743414,74.67,62398.86,24.4,0.46697,0.00036,5.86734]
[1780628744421,74.67,62396.22,24.4,0.46602,0.00036,5.86591]
[1780628744561,74.67,62396.22,24.4,0.46602,0.00036,5.86591]
[1780628744599,74.67,62396.22,24.4,0.46602,0.00036,5.86591]
[1780628745401,74.67,62396.22,24.4,0.46602,0.00036,5.86591]
[1780628745428,74.67,62395.82,24.4,0.46588,0.00036,5.86569]
[1780628745539,74.67,62395.82,24.4,0.46588,0.00036,5.86569]
[1780628746579,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746645,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746697,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746704,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746704,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746794,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628746804,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628747416,74.67,62395.59,24.4,0.4658,0.00036,5.86557]
[1780628747451,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628747555,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628747579,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628747735,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628748094,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628748260,74.67,62377.38,24.4,0.45923,0.00036,5.85474]
[1780628748451,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749085,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749105,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749128,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749302,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749306,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749373,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749395,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749443,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749496,74.67,62378.24,24.4,0.45954,0.00036,5.85529]
[1780628749460,74.67,62383.01,24.4,0.46126,0.00036,5.85826]
[1780628749553,74.67,62383.01,24.4,0.46126,0.00036,5.85826]
[1780628750062,74.67,62383.01,24.4,0.46126,0.00036,5.85826]
[1780628750149,74.67,62383.01,24.4,0.46126,0.00036,5.85826]
[1780628750467,74.67,62393.68,24.4,0.46511,0.00036,5.8645]
[1780628751127,74.67,62393.68,24.4,0.46511,0.00036,5.8645]
[1780628751524,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628751714,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628752024,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628752099,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628752117,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628752128,74.67,62393.16,24.4,0.46492,0.00036,5.86421]
[1780628752481,74.67,62407.04,24.4,0.46993,0.00036,5.87156]
[1780628753494,74.67,62407.04,24.4,0.46993,0.00036,5.87156]
[1780628753488,74.68,62414.3,24.4,0.47255,0.00036,5.87504]
[1780628753710,74.68,62414.3,24.4,0.47255,0.00036,5.87504]
[1780628753904,74.68,62414.3,24.4,0.47255,0.00036,5.87504]
[1780628754217,74.68,62414.3,24.4,0.47255,0.00036,5.87504]
[1780628754495,74.68,62413.56,24.4,0.47228,0.00036,5.87469]
[1780628755252,74.68,62413.56,24.4,0.47228,0.00036,5.87469]
[1780628755502,74.68,62409.62,24.4,0.47086,0.00036,5.87283]
[1780628755613,74.68,62409.62,24.4,0.47086,0.00036,5.87283]
[1780628756279,74.68,62409.62,24.4,0.47086,0.00036,5.87283]
[1780628756515,74.68,62403.3,24.4,0.46858,0.00036,5.86968]
[1780628757895,74.69,62403.95,24.4,0.46882,0.00036,5.87001]
[1780628758311,74.69,62403.95,24.4,0.46882,0.00036,5.87001]
[1780628759536,74.69,62407.63,24.4,0.47015,0.00036,5.87186]
[1780628760455,74.69,62407.63,24.4,0.47015,0.00036,5.87186]
[1780628760544,74.7,62412.3,24.4,0.47184,0.00036,5.87411]
[1780628761225,74.7,62412.3,24.4,0.47184,0.00036,5.87411]
[1780628761238,74.7,62412.3,24.4,0.47184,0.00036,5.87411]
[1780628761575,74.7,62421.2,24.4,0.47505,0.00036,5.87811]
[1780628761736,74.7,62421.2,24.4,0.47505,0.00036,5.87811]
[1780628762097,74.7,62421.2,24.4,0.47505,0.00036,5.87811]
[1780628762274,74.7,62421.2,24.4,0.47505,0.00036,5.87811]
[1780628762621,74.7,62421.2,24.4,0.47505,0.00036,5.87811]
[1780628762638,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628762739,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628762750,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628762862,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628762952,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628763254,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628763305,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628763502,74.7,62424.3,24.4,0.47617,0.00036,5.87942]
[1780628763588,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628763954,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628764112,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628764221,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628764476,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628764558,74.7,62442.04,24.4,0.48258,0.00036,5.88598]
[1780628764596,74.71,62439.45,24.4,0.48165,0.00036,5.88512]
[1780628764849,74.71,62439.45,24.4,0.48165,0.00036,5.88512]
[1780628765024,74.71,62439.45,24.4,0.48165,0.00036,5.88512]
[1780628765071,74.71,62439.45,24.4,0.48165,0.00036,5.88512]
[1780628765242,74.71,62439.45,24.4,0.48165,0.00036,5.88512]
[1780628765602,74.71,62439.07,24.4,0.48151,0.00036,5.88499]
[1780628767011,74.7,62438.47,24.4,0.48129,0.00036,5.88478]
[1780628767616,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628767883,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768257,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768269,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768288,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768316,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768440,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768666,74.7,62443.85,24.4,0.48323,0.00036,5.88657]
[1780628768623,74.7,62451.01,24.4,0.48582,0.00036,5.88872]
[1780628768739,74.7,62451.01,24.4,0.48582,0.00036,5.88872]
[1780628768941,74.7,62451.01,24.4,0.48582,0.00036,5.88872]
[1780628768944,74.7,62451.01,24.4,0.48582,0.00036,5.88872]
[1780628768969,74.7,62451.01,24.4,0.48582,0.00036,5.88872]
[1780628769631,74.7,62462.72,24.4,0.49005,0.00036,5.89172]
[1780628769950,74.7,62462.72,24.4,0.49005,0.00036,5.89172]
[1780628770301,74.7,62462.72,24.4,0.49005,0.00036,5.89172]
[1780628770593,74.7,62462.72,24.4,0.49005,0.00036,5.89172]
[1780628770639,74.7,62454.8,24.4,0.48719,0.00036,5.88976]
[1780628771505,74.7,62454.8,24.4,0.48719,0.00036,5.88976]
[1780628771591,74.7,62454.8,24.4,0.48719,0.00036,5.88976]
[1780628771645,74.7,62454.8,24.4,0.48719,0.00036,5.88976]
[1780628771672,74.71,62456.23,24.4,0.48771,0.00036,5.89014]
[1780628771746,74.71,62456.23,24.4,0.48771,0.00036,5.89014]
[1780628771851,74.71,62456.23,24.4,0.48771,0.00036,5.89014]
[1780628772669,74.71,62468.91,24.4,0.49229,0.00036,5.89303]
[1780628773562,74.71,62468.91,24.4,0.49229,0.00036,5.89303]
[1780628774109,74.71,62469.47,24.4,0.49249,0.00036,5.89314]
[1780628774530,74.71,62469.47,24.4,0.49249,0.00036,5.89314]
[1780628774761,74.71,62468.5,24.4,0.49214,0.00036,5.89295]
[1780628774972,74.71,62468.5,24.4,0.49214,0.00036,5.89295]
[1780628775060,74.71,62468.5,24.4,0.49214,0.00036,5.89295]
[1780628776132,74.72,62468.91,24.4,0.49229,0.00036,5.89303]
[1780628776183,74.72,62468.91,24.4,0.49229,0.00036,5.89303]
[1780628776612,74.72,62468.91,24.4,0.49229,0.00036,5.89303]
[1780628776699,74.72,62469.67,24.4,0.49257,0.00036,5.89318]
[1780628777206,74.72,62469.67,24.4,0.49257,0.00036,5.89318]
[1780628778357,74.73,62469.25,24.4,0.49242,0.00036,5.8931]
[1780628778419,74.73,62469.25,24.4,0.49242,0.00036,5.8931]
[1780628778582,74.73,62469.25,24.4,0.49242,0.00036,5.8931]
[1780628778673,74.73,62469.25,24.4,0.49242,0.00036,5.8931]
[1780628778713,74.72,62463.65,24.4,0.49039,0.00036,5.89193]
[1780628778894,74.72,62463.65,24.4,0.49039,0.00036,5.89193]
[1780628779463,74.72,62463.65,24.4,0.49039,0.00036,5.89193]
[1780628779477,74.72,62463.65,24.4,0.49039,0.00036,5.89193]
[1780628779720,74.72,62450.96,24.4,0.48581,0.00036,5.88871]
[1780628780148,74.72,62450.96,24.4,0.48581,0.00036,5.88871]
[1780628780348,74.72,62450.96,24.4,0.48581,0.00036,5.88871]
[1780628780727,74.73,62437.46,24.4,0.48093,0.00036,5.88444]
[1780628780874,74.73,62437.46,24.4,0.48093,0.00036,5.88444]
[1780628780878,74.73,62437.46,24.4,0.48093,0.00036,5.88444]
[1780628781735,74.73,62435.9,24.4,0.48037,0.00036,5.88389]
[1780628782742,74.73,62434.62,24.4,0.47991,0.00036,5.88343]
[1780628782853,74.73,62434.62,24.4,0.47991,0.00036,5.88343]
[1780628782881,74.73,62434.62,24.4,0.47991,0.00036,5.88343]
[1780628783334,74.73,62434.62,24.4,0.47991,0.00036,5.88343]
[1780628783389,74.73,62434.62,24.4,0.47991,0.00036,5.88343]
[1780628783749,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784016,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784036,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784109,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784159,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784327,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784375,74.73,62437.93,24.4,0.4811,0.00036,5.8846]
[1780628784756,74.73,62425.65,24.4,0.47667,0.00036,5.87998]
[1780628784973,74.73,62425.65,24.4,0.47667,0.00036,5.87998]
[1780628785006,74.73,62425.65,24.4,0.47667,0.00036,5.87998]
[1780628785763,74.72,62418.46,24.4,0.47407,0.00036,5.87693]
[1780628786383,74.72,62418.46,24.4,0.47407,0.00036,5.87693]
[1780628786431,74.72,62418.46,24.4,0.47407,0.00036,5.87693]
[1780628786551,74.72,62418.46,24.4,0.47407,0.00036,5.87693]
[1780628786771,74.72,62409.96,24.4,0.47101,0.00036,5.87301]
[1780628787778,74.72,62404.85,24.4,0.46916,0.00036,5.87049]
[1780628788576,74.72,62404.85,24.4,0.46916,0.00036,5.87049]
[1780628788785,74.73,62401.96,24.4,0.46812,0.00036,5.86901]
[1780628789793,74.73,62409.32,24.4,0.47078,0.00036,5.87271]
[1780628790798,74.73,62406.73,24.4,0.46985,0.00036,5.87144]
[1780628791125,74.73,62406.73,24.4,0.46985,0.00036,5.87144]
[1780628791531,74.73,62406.73,24.4,0.46985,0.00036,5.87144]
[1780628791806,74.73,62404.21,24.4,0.46887,0.00036,5.86011]
[1780628792821,74.74,62406.78,24.4,0.4698,0.00036,5.8614]
[1780628794783,74.74,62406.78,24.4,0.4698,0.00036,5.8614]
[1780628793824,74.74,62409.59,24.4,0.47082,0.00036,5.86278]
[1780628794828,74.75,62411.59,24.4,0.47154,0.00036,5.86374]
[1780628796992,74.75,62410.83,24.4,0.47127,0.00036,5.86338]
[1780628798042,74.75,62410.2,24.4,0.47104,0.00036,5.86308]
[1780628798067,74.75,62410.2,24.4,0.47104,0.00036,5.86308]
[1780628798332,74.75,62410.2,24.4,0.47104,0.00036,5.86308]
[1780628798379,74.75,62410.2,24.4,0.47104,0.00036,5.86308]
[1780628798680,74.75,62410.2,24.4,0.47104,0.00036,5.86308]
[1780628798781,74.75,62405.7,24.4,0.46942,0.00036,5.86087]
[1780628799871,74.75,62410.96,24.4,0.47132,0.00036,5.86345]
[1780628801767,74.75,62410.96,24.4,0.47132,0.00036,5.86345]
[1780628801783,74.75,62410.96,24.4,0.47132,0.00036,5.86345]
[1780628801894,74.76,62410.89,24.4,0.4713,0.00036,5.86342]
[1780628802278,74.76,62410.89,24.4,0.4713,0.00036,5.86342]
[1780628802683,74.76,62410.89,24.4,0.4713,0.00036,5.86342]
[1780628802784,74.76,62409.47,24.4,0.47079,0.00036,5.86273]
[1780628803279,74.76,62409.47,24.4,0.47079,0.00036,5.86273]
[1780628803298,74.76,62404.54,24.4,0.46901,0.00036,5.86029]
[1780628804818,74.76,62404.54,24.4,0.46901,0.00036,5.86029]
[1780628805215,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805315,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805409,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805686,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805692,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805741,74.77,62405.61,24.4,0.46939,0.00036,5.86083]
[1780628805747,74.77,62405.95,24.4,0.46952,0.00036,5.861]
[1780628806809,74.77,62391.96,24.4,0.46447,0.00036,5.85353]
[1780628807507,74.77,62391.96,24.4,0.46447,0.00036,5.85353]
[1780628807568,74.77,62389.43,24.4,0.46356,0.00036,5.85208]
[1780628807864,74.77,62389.43,24.4,0.46356,0.00036,5.85208]
[1780628808673,74.77,62391.27,24.4,0.46422,0.00036,5.85314]
[1780628809148,74.77,62391.27,24.4,0.46422,0.00036,5.85314]
[1780628809170,74.77,62391.27,24.4,0.46422,0.00036,5.85314]
[1780628809268,74.77,62387.53,24.4,0.46287,0.00036,5.85097]
[1780628810729,74.77,62387.53,24.4,0.46287,0.00036,5.85097]
[1780628810754,74.77,62380.15,24.4,0.46021,0.00036,5.8465]
[1780628811107,74.77,62380.15,24.4,0.46021,0.00036,5.8465]
[1780628811580,74.77,62380.15,24.4,0.46021,0.00036,5.8465]
[1780628811956,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813098,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813243,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813405,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813481,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813725,74.77,62374.07,24.4,0.45802,0.00036,5.84261]
[1780628813751,74.77,62369.81,24.4,0.45649,0.00036,5.83979]
[1780628814600,74.77,62369.81,24.4,0.45649,0.00036,5.83979]
[1780628814601,74.77,62369.81,24.4,0.45649,0.00036,5.83979]
[1780628814628,74.77,62369.81,24.4,0.45649,0.00036,5.83979]
[1780628814631,74.77,62369.81,24.4,0.45649,0.00036,5.83979]
[1780628814739,74.77,62368.32,24.4,0.45595,0.00036,5.83878]
[1780628815633,74.77,62368.32,24.4,0.45595,0.00036,5.83878]
[1780628815721,74.77,62368.32,24.4,0.45595,0.00036,5.83878]
[1780628815826,74.77,62334.51,24.4,0.44379,0.00036,5.81307]
[1780628815966,74.77,62334.51,24.4,0.44379,0.00036,5.81307]
[1780628816312,74.77,62334.51,24.4,0.44379,0.00036,5.81307]
[1780628816781,74.77,62334.51,24.4,0.44379,0.00036,5.81307]
[1780628816796,74.77,62302.24,24.4,0.43223,0.00036,5.78353]
[1780628816892,74.77,62302.24,24.4,0.43223,0.00036,5.78353]
[1780628817406,74.77,62302.24,24.4,0.43223,0.00036,5.78353]
[1780628817433,74.77,62303.58,24.4,0.43271,0.00036,5.78484]
[1780628818020,74.77,62303.58,24.4,0.43271,0.00036,5.78484]
[1780628818152,74.77,62303.58,24.4,0.43271,0.00036,5.78484]
[1780628818279,74.77,62303.58,24.4,0.43271,0.00036,5.78484]
[1780628818843,74.76,62304.1,24.4,0.43289,0.00036,5.78535]
[1780628819177,74.76,62304.1,24.4,0.43289,0.00036,5.78535]
[1780628819469,74.76,62304.1,24.4,0.43289,0.00036,5.78535]
[1780628819781,74.76,62304.1,24.4,0.43289,0.00036,5.78535]
[1780628819624,74.76,62305.71,24.4,0.43347,0.00036,5.78692]
[1780628820353,74.76,62305.71,24.4,0.43347,0.00036,5.78692]
[1780628820519,74.76,62305.71,24.4,0.43347,0.00036,5.78692]
[1780628820890,74.76,62305.71,24.4,0.43347,0.00036,5.78692]
[1780628820922,74.76,62305.71,24.4,0.43347,0.00036,5.78692]
[1780628820584,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628820998,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821042,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821327,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821563,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821640,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821666,74.76,62311.29,24.4,0.43546,0.00036,5.79228]
[1780628821842,74.76,62318.77,24.4,0.43814,0.00036,5.79925]
[1780628822402,74.76,62329.6,24.4,0.44202,0.00036,5.80887]
[1780628823557,74.76,62329.6,24.4,0.44202,0.00036,5.80887]
[1780628823597,74.76,62329.6,24.4,0.44202,0.00036,5.80887]
[1780628823742,74.81,62338.52,24.4,0.44527,0.00036,5.81647]
[1780628824781,74.82,62342.46,24.4,0.44668,0.00036,5.81967]
[1780628825789,74.82,62347.78,24.4,0.4486,0.00036,5.82388]
[1780628825933,74.82,62347.78,24.4,0.4486,0.00036,5.82388]
[1780628826004,74.82,62347.78,24.4,0.4486,0.00036,5.82388]
[1780628826460,74.82,62347.78,24.4,0.4486,0.00036,5.82388]
[1780628826861,74.82,62351.27,24.4,0.44985,0.00036,5.82656]
[1780628826931,74.82,62351.27,24.4,0.44985,0.00036,5.82656]
[1780628827156,74.82,62351.27,24.4,0.44985,0.00036,5.82656]
[1780628827828,74.82,62351.27,24.4,0.44985,0.00036,5.82656]
[1780628827671,74.82,62354.78,24.4,0.45112,0.00036,5.8292]
[1780628828473,74.82,62354.78,24.4,0.45112,0.00036,5.8292]
[1780628828884,74.82,62364.03,24.4,0.45444,0.00036,5.83587]
[1780628829009,74.82,62364.03,24.4,0.45444,0.00036,5.83587]
[1780628829443,74.82,62364.03,24.4,0.45444,0.00036,5.83587]
[1780628829503,74.82,62364.03,24.4,0.45444,0.00036,5.83587]
[1780628829778,74.82,62364.03,24.4,0.45444,0.00036,5.83587]
[1780628829878,74.82,62358.26,24.4,0.45236,0.00036,5.83175]
[1780628830367,74.82,62358.26,24.4,0.45236,0.00036,5.83175]
[1780628830404,74.82,62358.26,24.4,0.45236,0.00036,5.83175]
[1780628830597,74.82,62358.26,24.4,0.45236,0.00036,5.83175]
[1780628830780,74.82,62358.26,24.4,0.45236,0.00036,5.83175]
[1780628830914,74.82,62359.54,24.4,0.45282,0.00036,5.83268]
[1780628831884,74.82,62359.54,24.4,0.45282,0.00036,5.83268]
[1780628831828,74.82,62355.57,24.4,0.4514,0.00036,5.82978]
[1780628832596,74.82,62357.48,24.4,0.45208,0.00036,5.83119]
[1780628833341,74.82,62357.48,24.4,0.45208,0.00036,5.83119]
[1780628834286,74.82,62356.61,24.4,0.45177,0.00036,5.83055]
[1780628834388,74.82,62358.37,24.4,0.4524,0.00036,5.83184]
[1780628835261,74.82,62358.37,24.4,0.4524,0.00036,5.83184]
[1780628835723,74.82,62370.67,24.4,0.45683,0.00036,5.84041]
[1780628836163,74.82,62373.76,24.4,0.45794,0.00036,5.84245]
[1780628837295,74.82,62373.76,24.4,0.45794,0.00036,5.84245]
[1780628837484,74.82,62373.76,24.4,0.45794,0.00036,5.84245]
[1780628837734,74.82,62373.76,24.4,0.45794,0.00036,5.84245]
[1780628837803,74.81,62367.56,24.4,0.4557,0.00036,5.8383]
[1780628838095,74.81,62367.56,24.4,0.4557,0.00036,5.8383]
[1780628838296,74.81,62367.56,24.4,0.4557,0.00036,5.8383]
[1780628840192,74.81,62372.57,24.4,0.45751,0.00036,5.84167]
[1780628841849,74.8,62377.79,24.4,0.45938,0.00036,5.84504]
[1780628843432,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843528,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843530,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843535,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843631,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843816,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843951,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628843971,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628844009,74.8,62377.49,24.4,0.45927,0.00036,5.84485]
[1780628844083,74.8,62377.53,24.4,0.45929,0.00036,5.84487]
[1780628844313,74.8,62377.53,24.4,0.45929,0.00036,5.84487]
[1780628844813,74.8,62377.53,24.4,0.45929,0.00036,5.84487]
[1780628844887,74.8,62377.53,24.4,0.45929,0.00036,5.84487]
[1780628844873,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845067,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845280,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845705,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845785,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845802,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845879,74.8,62390.15,24.4,0.46384,0.00036,5.85252]
[1780628845904,74.8,62382.13,24.4,0.46094,0.00036,5.84775]
[1780628846235,74.8,62384.91,24.4,0.46195,0.00036,5.84944]
[1780628846954,74.8,62384.91,24.4,0.46195,0.00036,5.84944]
[1780628847224,74.8,62384.91,24.4,0.46195,0.00036,5.84944]
[1780628847346,74.8,62384.91,24.4,0.46195,0.00036,5.84944]
[1780628847772,74.8,62384.91,24.4,0.46195,0.00036,5.84944]
[1780628847816,74.8,62383.42,24.4,0.46141,0.00036,5.84853]
[1780628848249,74.8,62378.97,24.4,0.45981,0.00036,5.84578]
[1780628849590,74.8,62373.78,24.4,0.45793,0.00036,5.84245]
[1780628851530,74.79,62373.26,24.4,0.45766,0.00036,5.832]
[1780628853516,74.79,62373.35,24.4,0.45769,0.00036,5.83206]
[1780628853596,74.79,62373.35,24.4,0.45769,0.00036,5.83206]
[1780628853909,74.79,62373.35,24.4,0.45769,0.00036,5.83206]
[1780628854291,74.79,62376.65,24.4,0.45888,0.00036,5.83419]
[1780628855593,74.79,62376.65,24.4,0.45888,0.00036,5.83419]
[1780628856824,74.79,62377.3,24.4,0.45911,0.00036,5.83461]
[1780628856851,74.79,62377.3,24.4,0.45911,0.00036,5.83461]
[1780628856907,74.79,62377.3,24.4,0.45911,0.00036,5.83461]
[1780628856918,74.79,62377.3,24.4,0.45911,0.00036,5.83461]
[1780628857387,74.79,62377.48,24.4,0.45918,0.00036,5.83472]
[1780628857390,74.79,62387.46,24.4,0.46278,0.00036,5.84085]
[1780628858319,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859075,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859081,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859083,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859219,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859284,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859290,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859660,74.79,62391.2,24.4,0.46413,0.00036,5.84302]
[1780628859756,74.79,62385.18,24.4,0.46196,0.00036,5.83949]
[1780628860095,74.79,62385.18,24.4,0.46196,0.00036,5.83949]
[1780628860409,74.79,62385.18,24.4,0.46196,0.00036,5.83949]
[1780628860431,74.79,62376.7,24.4,0.4589,0.00036,5.83422]
[1780628861063,74.79,62376.7,24.4,0.4589,0.00036,5.83422]
[1780628861712,74.79,62367.92,24.4,0.45573,0.00036,5.82841]
[1780628862757,74.79,62367.92,24.4,0.45573,0.00036,5.82841]
[1780628862777,74.79,62367.92,24.4,0.45573,0.00036,5.82841]
[1780628863354,74.78,62375.95,24.4,0.45862,0.00036,5.83374]
[1780628864152,74.78,62375.95,24.4,0.45862,0.00036,5.83374]
[1780628864161,74.78,62375.95,24.4,0.45862,0.00036,5.83374]
[1780628864361,74.78,62373.26,24.4,0.45765,0.00036,5.83198]
[1780628865367,74.78,62368.44,24.4,0.45591,0.00036,5.82876]
[1780628866436,74.78,62368.44,24.4,0.45591,0.00036,5.82876]
[1780628867382,74.78,62361.32,24.4,0.45334,0.00036,5.82379]
[1780628870803,74.78,62360.35,24.4,0.45299,0.00036,5.82309]
[1780628870873,74.78,62360.35,24.4,0.45299,0.00036,5.82309]
[1780628871371,74.78,62359.25,24.4,0.4526,0.00036,5.8223]
[1780628872829,74.79,62360.01,24.4,0.45288,0.00036,5.82286]
[1780628872876,74.79,62360.01,24.4,0.45288,0.00036,5.82286]
[1780628873614,74.79,62361.0,24.4,0.45323,0.00036,5.82357]
[1780628873709,74.79,62358.75,24.4,0.45243,0.00036,5.82195]
[1780628874432,74.79,62358.75,24.4,0.45243,0.00036,5.82195]
[1780628874828,74.79,62358.75,24.4,0.45243,0.00036,5.82195]
[1780628874834,74.79,62358.75,24.4,0.45243,0.00036,5.82195]
[1780628874889,74.79,62358.75,24.4,0.45243,0.00036,5.82195]
[1780628874935,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875174,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875385,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875394,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875476,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875537,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875580,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875580,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875607,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875909,74.8,62330.88,24.4,0.4424,0.00036,5.79988]
[1780628875939,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876085,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876404,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876662,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876907,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876936,74.8,62314.04,24.4,0.43637,0.00036,5.78479]
[1780628876972,74.8,62311.33,24.4,0.43539,0.00036,5.78223]
[1780628877097,74.8,62311.33,24.4,0.43539,0.00036,5.78223]
[1780628877627,74.8,62311.33,24.4,0.43539,0.00036,5.78223]
[1780628877810,74.8,62311.33,24.4,0.43539,0.00036,5.78223]
[1780628877953,74.8,62311.33,24.4,0.43539,0.00036,5.78223]
[1780628877868,74.8,62317.76,24.4,0.43769,0.00036,5.78823]
[1780628878148,74.8,62317.76,24.4,0.43769,0.00036,5.78823]
[1780628878316,74.8,62317.76,24.4,0.43769,0.00036,5.78823]
[1780628878924,74.8,62317.76,24.4,0.43769,0.00036,5.78823]
[1780628878925,74.8,62317.76,24.4,0.43769,0.00036,5.78823]
[1780628878938,74.79,62315.6,24.4,0.43692,0.00036,5.78623]
[1780628880550,74.79,62314.75,24.4,0.43661,0.00036,5.78543]
[1780628881172,74.79,62315.81,24.4,0.43699,0.00036,5.78641]
[1780628881200,74.79,62315.81,24.4,0.43699,0.00036,5.78641]
[1780628881239,74.79,62315.81,24.4,0.43699,0.00036,5.78641]
[1780628881410,74.79,62315.81,24.4,0.43699,0.00036,5.78641]
[1780628881673,74.79,62303.43,24.4,0.43255,0.00036,5.77455]
[1780628882321,74.79,62303.43,24.4,0.43255,0.00036,5.77455]
[1780628882364,74.79,62303.43,24.4,0.43255,0.00036,5.77455]
[1780628882433,74.79,62303.43,24.4,0.43255,0.00036,5.77455]
[1780628883371,74.79,62303.24,24.4,0.43248,0.00036,5.77436]
[1780628883376,74.79,62303.24,24.4,0.43248,0.00036,5.77436]
[1780628883844,74.79,62303.24,24.4,0.43248,0.00036,5.77436]
[1780628883928,74.78,62310.46,24.4,0.43506,0.00036,5.78136]
[1780628884111,74.78,62310.46,24.4,0.43506,0.00036,5.78136]
[1780628884535,74.78,62310.46,24.4,0.43506,0.00036,5.78136]
[1780628884653,74.78,62310.46,24.4,0.43506,0.00036,5.78136]
[1780628884683,74.78,62313.49,24.4,0.43615,0.00036,5.78422]
[1780628885485,74.78,62313.49,24.4,0.43615,0.00036,5.78422]
[1780628885609,74.78,62313.49,24.4,0.43615,0.00036,5.78422]
[1780628885642,74.78,62313.49,24.4,0.43615,0.00036,5.78422]
[1780628886014,74.78,62313.49,24.4,0.43615,0.00036,5.78422]
[1780628885740,74.78,62322.22,24.4,0.43928,0.00036,5.79224]
[1780628886640,74.78,62322.22,24.4,0.43928,0.00036,5.79224]
[1780628886694,74.78,62322.22,24.4,0.43928,0.00036,5.79224]
[1780628886886,74.78,62322.22,24.4,0.43928,0.00036,5.79224]
[1780628886897,74.78,62333.68,24.4,0.44339,0.00036,5.80223]
[1780628887397,74.78,62333.68,24.4,0.44339,0.00036,5.80223]
[1780628887809,74.78,62333.68,24.4,0.44339,0.00036,5.80223]
[1780628887946,74.78,62333.68,24.4,0.44339,0.00036,5.80223]
[1780628887978,74.78,62333.68,24.4,0.44339,0.00036,5.80223]
[1780628887950,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888049,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888299,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888398,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888432,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888455,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888488,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888814,74.8,62341.21,24.4,0.44612,0.00036,5.8085]
[1780628888948,74.83,62354.32,24.4,0.45086,0.00036,5.81874]
[1780628889263,74.83,62354.32,24.4,0.45086,0.00036,5.81874]
[1780628890042,74.84,62353.46,24.4,0.45056,0.00036,5.81811]
[1780628890417,74.84,62353.46,24.4,0.45056,0.00036,5.81811]
[1780628890619,74.84,62353.46,24.4,0.45056,0.00036,5.81811]
[1780628890815,74.84,62346.37,24.4,0.44801,0.00036,5.81267]
[1780628891046,74.84,62346.37,24.4,0.44801,0.00036,5.81267]
[1780628891611,74.84,62346.37,24.4,0.44801,0.00036,5.81267]
[1780628891712,74.85,62339.09,24.4,0.44539,0.00036,5.80685]
[1780628892151,74.85,62339.09,24.4,0.44539,0.00036,5.80685]
[1780628894627,74.85,62339.72,24.4,0.44563,0.00036,5.80737]
[1780628895587,74.86,62351.51,24.4,0.44987,0.00036,5.81667]
[1780628896716,74.86,62345.99,24.4,0.44789,0.00036,5.81241]
[1780628897427,74.86,62345.99,24.4,0.44789,0.00036,5.81241]
[1780628897601,74.87,62339.58,24.4,0.44559,0.00036,5.80728]
[1780628899615,74.87,62345.92,24.4,0.44787,0.00036,5.81237]
[1780628902816,74.88,62345.16,24.4,0.4476,0.00036,5.81178]
[1780628902914,74.88,62343.58,24.4,0.44704,0.00036,5.81053]
[1780628904160,74.88,62343.37,24.4,0.44696,0.00036,5.81037]
[1780628904189,74.88,62343.37,24.4,0.44696,0.00036,5.81037]
[1780628904687,74.88,62343.37,24.4,0.44696,0.00036,5.81037]
[1780628904732,74.89,62352.83,24.4,0.45037,0.00036,5.8177]
[1780628905656,74.89,62357.95,24.4,0.45221,0.00036,5.82149]
[1780628906664,74.89,62356.46,24.4,0.45167,0.00036,5.8204]
[1780628907671,74.88,62359.95,24.4,0.45293,0.00036,5.82294]
[1780628908929,74.88,62362.5,24.4,0.45384,0.00036,5.82475]
[1780628909685,74.88,62364.02,24.4,0.45439,0.00036,5.82582]
[1780628910996,74.88,62365.68,24.4,0.45498,0.00036,5.82697]
[1780628911091,74.88,62365.68,24.4,0.45498,0.00036,5.82697]
[1780628911118,74.88,62365.68,24.4,0.45498,0.00036,5.82697]
[1780628911625,74.88,62365.68,24.4,0.45498,0.00036,5.82697]
[1780628911699,74.88,62372.32,24.4,0.45729,0.00036,5.82133]
[1780628912706,74.88,62364.97,24.4,0.45464,0.00036,5.81634]
[1780628913909,74.88,62361.25,24.4,0.4533,0.00036,5.81372]
[1780628914316,74.88,62361.25,24.4,0.4533,0.00036,5.81372]
[1780628914565,74.88,62361.25,24.4,0.4533,0.00036,5.81372]
[1780628914735,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628915529,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628915638,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628915722,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628915777,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628916049,74.88,62357.34,24.4,0.45189,0.00036,5.8109]
[1780628915851,74.89,62350.66,24.4,0.44949,0.00036,5.80591]
[1780628916092,74.89,62350.66,24.4,0.44949,0.00036,5.80591]
[1780628916356,74.89,62350.66,24.4,0.44949,0.00036,5.80591]
[1780628916750,74.89,62337.77,24.4,0.44485,0.00036,5.79568]
[1780628918472,74.89,62337.41,24.4,0.44472,0.00036,5.79538]
[1780628918491,74.89,62337.41,24.4,0.44472,0.00036,5.79538]
[1780628918689,74.89,62337.41,24.4,0.44472,0.00036,5.79538]
[1780628918864,74.9,62329.74,24.4,0.44197,0.00036,5.78891]
[1780628919581,74.9,62329.74,24.4,0.44197,0.00036,5.78891]
[1780628919771,74.9,62324.76,24.4,0.44018,0.00036,5.78456]
[1780628920100,74.9,62324.76,24.4,0.44018,0.00036,5.78456]
[1780628920681,74.9,62324.76,24.4,0.44018,0.00036,5.78456]
[1780628920788,74.9,62327.57,24.4,0.44119,0.00036,5.78703]
[1780628922223,74.9,62328.33,24.4,0.44146,0.00036,5.78769]
[1780628922837,74.93,62333.09,24.4,0.4432,0.00036,5.79183]
[1780628923232,74.93,62333.09,24.4,0.4432,0.00036,5.79183]
[1780628923262,74.93,62333.09,24.4,0.4432,0.00036,5.79183]
[1780628923475,74.93,62333.09,24.4,0.4432,0.00036,5.79183]
[1780628923807,74.93,62326.52,24.4,0.44084,0.00036,5.78617]
[1780628924982,74.93,62321.1,24.4,0.4389,0.00036,5.78136]
[1780628925071,74.93,62321.1,24.4,0.4389,0.00036,5.78136]
[1780628925095,74.93,62321.1,24.4,0.4389,0.00036,5.78136]
[1780628925304,74.93,62321.1,24.4,0.4389,0.00036,5.78136]
[1780628925836,74.93,62317.86,24.4,0.43774,0.00036,5.77841]
[1780628926045,74.93,62317.86,24.4,0.43774,0.00036,5.77841]
[1780628926834,74.93,62311.69,24.4,0.43552,0.00036,5.77266]
[1780628928161,74.93,62310.74,24.4,0.43518,0.00036,5.77175]
[1780628928519,74.93,62310.74,24.4,0.43518,0.00036,5.77175]
[1780628930109,74.92,62312.05,24.4,0.43564,0.00036,5.77298]
[1780628930240,74.92,62312.05,24.4,0.43564,0.00036,5.77298]
[1780628930254,74.92,62312.05,24.4,0.43564,0.00036,5.77298]
[1780628930494,74.92,62312.05,24.4,0.43564,0.00036,5.77298]
[1780628930730,74.92,62312.05,24.4,0.43564,0.00036,5.77298]
[1780628930903,74.92,62302.49,24.4,0.43222,0.00036,5.76374]
[1780628931396,74.92,62302.49,24.4,0.43222,0.00036,5.76374]
[1780628931438,74.92,62302.49,24.4,0.43222,0.00036,5.76374]
[1780628931450,74.92,62302.49,24.4,0.43222,0.00036,5.76374]
[1780628931873,74.92,62304.33,24.4,0.43288,0.00036,5.76556]
[1780628932880,74.92,62306.36,24.4,0.43361,0.00036,5.76754]
[1780628933538,74.92,62306.36,24.4,0.43361,0.00036,5.76754]
[1780628933705,74.92,62306.36,24.4,0.43361,0.00036,5.76754]
[1780628934893,74.92,62310.57,24.4,0.43511,0.00036,5.77157]
[1780628935900,74.92,62308.38,24.4,0.43432,0.00036,5.76947]
[1780628937915,74.91,62313.04,24.4,0.43599,0.00036,5.77389]
[1780628940967,74.91,62312.86,24.4,0.43592,0.00036,5.77371]
[1780628940936,74.9,62314.78,24.4,0.43661,0.00036,5.77551]
[1780628941793,74.9,62314.78,24.4,0.43661,0.00036,5.77551]
[1780628941943,74.9,62319.61,24.4,0.43834,0.00036,5.77995]
[1780628942281,74.9,62319.61,24.4,0.43834,0.00036,5.77995]
[1780628942507,74.9,62319.61,24.4,0.43834,0.00036,5.77995]
[1780628942901,74.9,62319.61,24.4,0.43834,0.00036,5.77995]
[1780628942938,74.9,62319.61,24.4,0.43834,0.00036,5.77995]
[1780628942951,74.9,62327.07,24.4,0.44102,0.00036,5.78661]
[1780628943221,74.9,62327.07,24.4,0.44102,0.00036,5.78661]
[1780628943282,74.9,62327.07,24.4,0.44102,0.00036,5.78661]
[1780628944966,74.9,62324.33,24.4,0.44003,0.00036,5.78419]
[1780628947838,74.91,62324.13,24.4,0.43996,0.00036,5.78402]
[1780628948674,74.91,62324.5,24.4,0.4401,0.00036,5.78435]
[1780628948994,74.91,62326.01,24.4,0.44064,0.00036,5.78568]
[1780628950004,74.91,62328.53,24.4,0.44155,0.00036,5.78789]
[1780628952018,74.92,62326.26,24.4,0.44074,0.00036,5.78592]
[1780628953249,74.92,62327.08,24.4,0.44103,0.00036,5.78664]
[1780628953301,74.92,62327.08,24.4,0.44103,0.00036,5.78664]
[1780628954032,74.92,62340.85,24.4,0.44598,0.00036,5.79824]
[1780628954371,74.92,62340.85,24.4,0.44598,0.00036,5.79824]
[1780628954536,74.92,62340.85,24.4,0.44598,0.00036,5.79824]
[1780628954973,74.92,62340.85,24.4,0.44598,0.00036,5.79824]
[1780628955094,74.92,62340.85,24.4,0.44598,0.00036,5.79824]
[1780628955076,74.92,62345.21,24.4,0.44755,0.00036,5.80173]
[1780628955352,74.92,62345.21,24.4,0.44755,0.00036,5.80173]
[1780628955515,74.92,62345.21,24.4,0.44755,0.00036,5.80173]
[1780628955555,74.92,62345.21,24.4,0.44755,0.00036,5.80173]
[1780628955747,74.92,62345.21,24.4,0.44755,0.00036,5.80173]
[1780628956046,74.93,62334.64,24.4,0.44376,0.00036,5.79313]
[1780628956711,74.93,62334.64,24.4,0.44376,0.00036,5.79313]
[1780628956807,74.93,62334.64,24.4,0.44376,0.00036,5.79313]
[1780628956891,74.93,62334.64,24.4,0.44376,0.00036,5.79313]
[1780628956959,74.93,62334.64,24.4,0.44376,0.00036,5.79313]
[1780628957053,74.93,62332.38,24.4,0.44295,0.00036,5.79123]
[1780628957293,74.93,62332.38,24.4,0.44295,0.00036,5.79123]
[1780628957814,74.93,62332.38,24.4,0.44295,0.00036,5.79123]
[1780628958159,74.93,62332.75,24.4,0.44308,0.00036,5.79155]
[1780628958317,74.93,62332.75,24.4,0.44308,0.00036,5.79155]
[1780628959066,74.94,62324.89,24.4,0.44026,0.00036,5.78475]
[1780628959176,74.94,62324.89,24.4,0.44026,0.00036,5.78475]
[1780628959915,74.94,62324.89,24.4,0.44026,0.00036,5.78475]
[1780628960074,74.94,62323.64,24.4,0.43982,0.00036,5.78365]
[1780628960151,74.94,62323.64,24.4,0.43982,0.00036,5.78365]
[1780628961083,74.94,62328.79,24.4,0.44167,0.00036,5.78818]
[1780628961215,74.94,62328.79,24.4,0.44167,0.00036,5.78818]
[1780628961245,74.94,62328.79,24.4,0.44167,0.00036,5.78818]
[1780628962090,74.95,62336.87,24.4,0.44457,0.00036,5.79502]
[1780628963699,74.95,62336.56,24.4,0.44446,0.00036,5.79477]
[1780628965998,74.95,62337.93,24.4,0.44496,0.00036,5.79591]
[1780628966061,74.95,62337.93,24.4,0.44496,0.00036,5.79591]
[1780628966117,74.96,62334.67,24.4,0.44379,0.00036,5.79321]
[1780628966536,74.96,62334.67,24.4,0.44379,0.00036,5.79321]
[1780628966759,74.96,62334.67,24.4,0.44379,0.00036,5.79321]
[1780628966795,74.96,62334.67,24.4,0.44379,0.00036,5.79321]
[1780628967125,74.96,62327.66,24.4,0.44128,0.00036,5.78723]
[1780628967355,74.96,62327.66,24.4,0.44128,0.00036,5.78723]
[1780628967371,74.96,62327.66,24.4,0.44128,0.00036,5.78723]
[1780628968125,74.96,62327.66,24.4,0.44128,0.00036,5.78723]
[1780628968132,74.96,62330.03,24.4,0.44213,0.00036,5.78928]
[1780628969138,74.96,62333.21,24.4,0.44327,0.00036,5.79199]
[1780628970530,74.96,62333.21,24.4,0.44327,0.00036,5.79199]
[1780628971109,74.96,62333.21,24.4,0.44327,0.00036,5.79199]
[1780628971608,74.97,62335.09,24.4,0.44384,0.00036,5.78339]
[1780628972051,74.97,62335.09,24.4,0.44384,0.00036,5.78339]
[1780628972118,74.97,62335.09,24.4,0.44384,0.00036,5.78339]
[1780628971659,75.0,62347.32,24.4,0.44827,0.00036,5.79332]
[1780628972940,75.0,62350.24,24.4,0.44932,0.00036,5.79558]
[1780628973817,75.0,62350.24,24.4,0.44932,0.00036,5.79558]
[1780628973842,75.0,62343.07,24.4,0.44674,0.00036,5.78997]
[1780628977095,75.0,62340.16,24.4,0.4457,0.00036,5.78763]
[1780628977197,75.0,62348.35,24.4,0.44865,0.00036,5.79413]
[1780628979211,75.01,62351.38,24.4,0.44974,0.00036,5.79646]
[1780628980651,75.01,62351.38,24.4,0.44974,0.00036,5.79646]
[1780628981053,75.01,62352.75,24.4,0.45023,0.00036,5.79749]
[1780628982605,75.01,62353.53,24.4,0.45052,0.00036,5.79808]
[1780628984098,75.01,62346.89,24.4,0.44812,0.00036,5.793]
[1780628984246,75.01,62344.06,24.4,0.4471,0.00036,5.79077]
[1780628985604,75.01,62344.06,24.4,0.4471,0.00036,5.79077]
[1780628985968,75.01,62342.14,24.4,0.44641,0.00036,5.78924]
[1780628986812,75.01,62342.14,24.4,0.44641,0.00036,5.78924]
[1780628987285,75.01,62342.14,24.4,0.44641,0.00036,5.78924]
[1780628987295,75.01,62342.14,24.4,0.44641,0.00036,5.78924]
[1780628987311,75.01,62342.14,24.4,0.44641,0.00036,5.78924]
[1780628986890,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628987527,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628987536,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628988104,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628988257,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628988301,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628988305,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628988321,75.01,62329.51,24.4,0.44187,0.00036,5.77873]
[1780628987620,75.01,62325.13,24.4,0.4403,0.00036,5.77491]
[1780628988764,75.01,62325.13,24.4,0.4403,0.00036,5.77491]
[1780628989100,75.01,62327.63,24.4,0.4412,0.00036,5.7771]
[1780628989449,75.01,62327.63,24.4,0.4412,0.00036,5.7771]
[1780628989456,75.01,62332.03,24.4,0.44278,0.00036,5.78089]
[1780628992882,75.02,62332.07,24.4,0.4428,0.00036,5.78093]
[1780628992902,75.02,62332.07,24.4,0.4428,0.00036,5.78093]
[1780628992924,75.02,62332.07,24.4,0.4428,0.00036,5.78093]
[1780628992981,75.02,62332.07,24.4,0.4428,0.00036,5.78093]
[1780628993029,75.02,62332.07,24.4,0.4428,0.00036,5.78093]
[1780628993497,75.02,62332.53,24.4,0.44297,0.00036,5.78134]
[1780628993644,75.02,62332.53,24.4,0.44297,0.00036,5.78134]
[1780628993996,75.02,62332.53,24.4,0.44297,0.00036,5.78134]
[1780628994139,75.02,62332.53,24.4,0.44297,0.00036,5.78134]
[1780628994097,75.02,62321.32,24.4,0.43894,0.00036,5.77154]
[1780628994714,75.02,62321.32,24.4,0.43894,0.00036,5.77154]
[1780628995064,75.02,62321.32,24.4,0.43894,0.00036,5.77154]
[1780628995165,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628995765,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628995964,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628995990,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628996035,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628996137,75.02,62311.18,24.4,0.4353,0.00036,5.76216]
[1780628996123,75.02,62311.32,24.4,0.43535,0.00036,5.76229]
[1780628996368,75.02,62311.32,24.4,0.43535,0.00036,5.76229]
[1780628996455,75.02,62311.32,24.4,0.43535,0.00036,5.76229]
[1780628996564,75.02,62311.32,24.4,0.43535,0.00036,5.76229]
[1780628997131,75.02,62311.32,24.4,0.43535,0.00036,5.76229]
[1780628996992,75.02,62321.99,24.4,0.43918,0.00036,5.77213]
[1780628997986,75.02,62321.99,24.4,0.43918,0.00036,5.77213]
[1780628998120,75.02,62321.99,24.4,0.43918,0.00036,5.77213]
[1780628998046,75.02,62326.8,24.4,0.44091,0.00036,5.77639]
[1780628999125,75.02,62326.8,24.4,0.44091,0.00036,5.77639]
[1780628999134,75.02,62328.18,24.4,0.4414,0.00036,5.7776]
[1780628999406,75.02,62328.18,24.4,0.4414,0.00036,5.7776]
[1780628999584,75.02,62328.18,24.4,0.4414,0.00036,5.7776]
[1780629000097,75.02,62328.18,24.4,0.4414,0.00036,5.7776]
[1780629000094,75.02,62331.95,24.4,0.44276,0.00036,5.78083]
[1780629001409,75.02,62332.77,24.4,0.44305,0.00036,5.78153]
[1780629001455,75.02,62332.77,24.4,0.44305,0.00036,5.78153]
[1780629001461,75.02,62332.77,24.4,0.44305,0.00036,5.78153]
[1780629001468,75.02,62332.77,24.4,0.44305,0.00036,5.78153]
[1780629001719,75.01,62331.32,24.4,0.44253,0.00036,5.78029]
[1780629002394,75.01,62326.08,24.4,0.44064,0.00036,5.77575]
[1780629004049,75.01,62326.08,24.4,0.44064,0.00036,5.77575]
[1780629004095,75.01,62326.08,24.4,0.44064,0.00036,5.77575]
[1780629004199,75.01,62326.08,24.4,0.44064,0.00036,5.77575]
[1780629004266,75.01,62326.3,24.4,0.44072,0.00036,5.77594]
[1780629004590,75.01,62326.3,24.4,0.44072,0.00036,5.77594]
[1780629005415,75.01,62321.22,24.4,0.4389,0.00036,5.77142]
[1780629006303,75.01,62321.22,24.4,0.4389,0.00036,5.77142]
[1780629006443,75.01,62321.22,24.4,0.4389,0.00036,5.77142]
[1780629006458,75.01,62321.22,24.4,0.4389,0.00036,5.77142]
[1780629007104,75.01,62314.68,24.4,0.43655,0.00036,5.76543]
[1780629007440,75.01,62314.68,24.4,0.43655,0.00036,5.76543]
[1780629007449,75.01,62312.17,24.4,0.43565,0.00036,5.76308]
[1780629008491,75.01,62312.17,24.4,0.43565,0.00036,5.76308]
[1780629008649,75.01,62312.17,24.4,0.43565,0.00036,5.76308]
[1780629009960,75.0,62311.71,24.4,0.43548,0.00036,5.76263]
[1780629010197,75.0,62311.71,24.4,0.43548,0.00036,5.76263]
[1780629010459,75.0,62311.98,24.4,0.43557,0.00036,5.76288]
[1780629010560,75.0,62311.98,24.4,0.43557,0.00036,5.76288]
[1780629010626,75.0,62319.18,24.4,0.43815,0.00036,5.76956]
[1780629011457,75.0,62321.53,24.4,0.439,0.00036,5.77168]
[1780629013471,75.0,62323.68,24.4,0.43977,0.00036,5.77359]
[1780629015022,75.0,62323.68,24.4,0.43977,0.00036,5.77359]
[1780629015415,74.99,62323.94,24.4,0.43986,0.00036,5.77382]
[1780629015485,74.99,62314.51,24.4,0.43647,0.00036,5.76523]
[1780629016620,74.99,62314.51,24.4,0.43647,0.00036,5.76523]
[1780629016731,74.99,62314.51,24.4,0.43647,0.00036,5.76523]
[1780629016733,74.99,62314.51,24.4,0.43647,0.00036,5.76523]
[1780629016832,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629017563,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629017952,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629018049,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629018119,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629018135,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629018166,74.99,62312.77,24.4,0.43584,0.00036,5.7636]
[1780629018148,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018378,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018513,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018705,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018911,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018920,74.99,62315.45,24.4,0.4368,0.00036,5.76609]
[1780629018954,74.98,62336.75,24.4,0.44445,0.00036,5.7848]
[1780629020176,74.99,62344.03,24.4,0.44708,0.00036,5.79072]
[1780629022091,74.99,62336.9,24.4,0.44451,0.00036,5.78494]
[1780629023172,74.99,62336.9,24.4,0.44451,0.00036,5.78494]
[1780629023186,74.99,62343.53,24.4,0.4469,0.00036,5.79033]
[1780629023837,74.99,62346.53,24.4,0.44798,0.00036,5.7927]
[1780629024777,74.99,62346.53,24.4,0.44798,0.00036,5.7927]
[1780629026090,74.99,62345.26,24.4,0.44753,0.00036,5.7917]
[1780629027681,74.99,62346.55,24.4,0.44799,0.00036,5.79271]
[1780629027798,74.99,62346.55,24.4,0.44799,0.00036,5.79271]
[1780629027937,74.99,62346.55,24.4,0.44799,0.00036,5.79271]
[1780629028230,74.99,62343.21,24.4,0.44678,0.00036,5.79007]
[1780629029162,74.98,62332.96,24.4,0.44309,0.00036,5.78163]
[1780629029403,74.98,62332.96,24.4,0.44309,0.00036,5.78163]
[1780629029928,74.98,62334.34,24.4,0.44358,0.00036,5.78278]
[1780629031528,74.98,62334.29,24.4,0.44357,0.00036,5.78274]
[1780629032094,74.98,62334.29,24.4,0.44357,0.00036,5.78274]
[1780629032100,74.98,62333.05,24.4,0.44301,0.00036,5.77149]
[1780629032359,74.98,62333.05,24.4,0.44301,0.00036,5.77149]
[1780629032984,74.98,62333.05,24.4,0.44301,0.00036,5.77149]
[1780629033168,74.98,62333.05,24.4,0.44301,0.00036,5.77149]
[1780629033177,74.98,62331.98,24.4,0.44262,0.00036,5.77057]
[1780629033989,74.98,62331.98,24.4,0.44262,0.00036,5.77057]
[1780629033995,74.98,62331.98,24.4,0.44262,0.00036,5.77057]
[1780629034071,74.98,62331.98,24.4,0.44262,0.00036,5.77057]
[1780629034091,74.98,62337.25,24.4,0.44452,0.00036,5.775]
[1780629034507,74.98,62337.25,24.4,0.44452,0.00036,5.775]
[1780629034536,74.98,62337.25,24.4,0.44452,0.00036,5.775]
[1780629036454,74.97,62337.19,24.4,0.4445,0.00036,5.77495]
[1780629036608,74.97,62337.19,24.4,0.4445,0.00036,5.77495]
[1780629036765,74.97,62339.07,24.4,0.44518,0.00036,5.7765]
[1780629037769,74.98,62343.09,24.4,0.44663,0.00036,5.77976]
[1780629039387,74.98,62344.05,24.4,0.44697,0.00036,5.78053]
[1780629039950,74.98,62344.05,24.4,0.44697,0.00036,5.78053]
[1780629040008,74.98,62348.38,24.4,0.44854,0.00036,5.78393]
[1780629040602,74.98,62348.38,24.4,0.44854,0.00036,5.78393]
[1780629040655,74.98,62348.38,24.4,0.44854,0.00036,5.78393]
[1780629041161,74.98,62353.22,24.4,0.45029,0.00036,5.78763]
[1780629041560,74.98,62353.22,24.4,0.45029,0.00036,5.78763]
[1780629041733,74.98,62353.22,24.4,0.45029,0.00036,5.78763]
[1780629042119,74.98,62345.26,24.4,0.44741,0.00036,5.78149]
[1780629043391,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043426,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043555,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043606,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043607,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043779,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629043840,74.98,62346.16,24.4,0.44774,0.00036,5.7822]
[1780629044153,74.98,62340.23,24.4,0.4456,0.00036,5.77746]
[1780629044407,74.98,62340.23,24.4,0.4456,0.00036,5.77746]
[1780629044934,74.98,62340.23,24.4,0.4456,0.00036,5.77746]
[1780629045115,74.98,62340.23,24.4,0.4456,0.00036,5.77746]
[1780629045154,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045381,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045746,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045775,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045800,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045838,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629045994,74.98,62333.19,24.4,0.44306,0.00036,5.77161]
[1780629046023,74.98,62318.98,24.4,0.43794,0.00036,5.7591]
[1780629046269,74.98,62318.98,24.4,0.43794,0.00036,5.7591]
[1780629046707,74.98,62315.12,24.4,0.43656,0.00036,5.75554]
[1780629048105,74.98,62315.12,24.4,0.43656,0.00036,5.75554]
[1780629052214,74.97,62314.97,24.4,0.43649,0.00036,5.75538]
[1780629052260,74.97,62316.57,24.4,0.43707,0.00036,5.75686]
[1780629052758,74.96,62327.23,24.4,0.4409,0.00036,5.76645]
[1780629053314,74.96,62327.23,24.4,0.4409,0.00036,5.76645]
[1780629053607,74.96,62327.23,24.4,0.4409,0.00036,5.76645]
[1780629053865,74.96,62327.23,24.4,0.4409,0.00036,5.76645]
[1780629054077,74.96,62329.59,24.4,0.44175,0.00036,5.7685]
[1780629054800,74.96,62329.59,24.4,0.44175,0.00036,5.7685]
[1780629054865,74.96,62332.85,24.4,0.44293,0.00036,5.77129]
[1780629055540,74.96,62332.85,24.4,0.44293,0.00036,5.77129]
[1780629055795,74.97,62333.69,24.4,0.44323,0.00036,5.77201]
[1780629056767,74.97,62333.69,24.4,0.44323,0.00036,5.77201]
[1780629056814,74.97,62332.71,24.4,0.44288,0.00036,5.77118]
[1780629057362,74.97,62332.71,24.4,0.44288,0.00036,5.77118]
[1780629057733,74.97,62332.71,24.4,0.44288,0.00036,5.77118]
[1780629057809,74.97,62332.96,24.4,0.44297,0.00036,5.77139]
[1780629058816,74.97,62334.67,24.4,0.44358,0.00036,5.77283]
[1780629060110,74.97,62334.67,24.4,0.44358,0.00036,5.77283]
[1780629060657,74.97,62334.31,24.4,0.44345,0.00036,5.77253]
[1780629060767,74.97,62334.31,24.4,0.44345,0.00036,5.77253]
[1780629061171,74.97,62325.04,24.4,0.44011,0.00036,5.76452]
[1780629061676,74.97,62325.04,24.4,0.44011,0.00036,5.76452]
[1780629061794,74.97,62325.04,24.4,0.44011,0.00036,5.76452]
[1780629061843,74.97,62325.04,24.4,0.44011,0.00036,5.76452]
[1780629061866,74.97,62325.04,24.4,0.44011,0.00036,5.76452]
[1780629062065,74.97,62329.19,24.4,0.44161,0.00036,5.76816]
[1780629062584,74.97,62329.19,24.4,0.44161,0.00036,5.76816]
[1780629062587,74.97,62329.19,24.4,0.44161,0.00036,5.76816]
[1780629063071,74.96,62342.93,24.4,0.44656,0.00036,5.77961]
[1780629063528,74.96,62342.93,24.4,0.44656,0.00036,5.77961]
[1780629063564,74.96,62342.93,24.4,0.44656,0.00036,5.77961]
[1780629063746,74.96,62342.93,24.4,0.44656,0.00036,5.77961]
[1780629064259,74.96,62342.93,24.4,0.44656,0.00036,5.77961]
[1780629064183,74.97,62339.69,24.4,0.44539,0.00036,5.77699]
[1780629064933,74.97,62339.69,24.4,0.44539,0.00036,5.77699]
[1780629065095,74.97,62339.69,24.4,0.44539,0.00036,5.77699]
[1780629065194,74.96,62336.07,24.4,0.44409,0.00036,5.774]
[1780629065381,74.96,62336.07,24.4,0.44409,0.00036,5.774]
[1780629065414,74.96,62336.07,24.4,0.44409,0.00036,5.774]
[1780629065423,74.96,62336.07,24.4,0.44409,0.00036,5.774]
[1780629065865,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629066332,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629066451,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629066598,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629066723,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629067139,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629067143,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629067166,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629067208,74.96,62317.21,24.4,0.43729,0.00036,5.75745]
[1780629067182,74.96,62315.78,24.4,0.43678,0.00036,5.75612]
[1780629067883,74.94,62318.69,24.4,0.4378,0.00036,5.75876]
[1780629068840,74.94,62318.69,24.4,0.4378,0.00036,5.75876]
[1780629069283,74.94,62318.69,24.4,0.4378,0.00036,5.75876]
[1780629069286,74.94,62318.69,24.4,0.4378,0.00036,5.75876]
[1780629069894,74.94,62315.17,24.4,0.43654,0.00036,5.7555]
[1780629070480,74.94,62315.17,24.4,0.43654,0.00036,5.7555]
[1780629071065,74.94,62315.17,24.4,0.43654,0.00036,5.7555]
[1780629071129,74.94,62317.53,24.4,0.43738,0.00036,5.75768]
[1780629071699,74.94,62317.53,24.4,0.43738,0.00036,5.75768]
[1780629073018,74.93,62316.89,24.4,0.43715,0.00036,5.75709]
[1780629073478,74.93,62316.32,24.4,0.43694,0.00036,5.75655]
[1780629073949,74.93,62316.32,24.4,0.43694,0.00036,5.75655]
[1780629074254,74.93,62316.32,24.4,0.43694,0.00036,5.75655]
[1780629074132,74.93,62308.09,24.4,0.43398,0.00036,5.74876]
[1780629074532,74.93,62308.09,24.4,0.43398,0.00036,5.74876]
[1780629074639,74.93,62308.09,24.4,0.43398,0.00036,5.74876]
[1780629074813,74.93,62308.09,24.4,0.43398,0.00036,5.74876]
[1780629075186,74.93,62297.72,24.4,0.43026,0.00036,5.7385]
[1780629075939,74.93,62292.01,24.4,0.42821,0.00036,5.73264]
[1780629078963,74.93,62290.44,24.4,0.42765,0.00036,5.731]
[1780629079589,74.93,62290.44,24.4,0.42765,0.00036,5.731]
[1780629080041,74.93,62283.0,24.4,0.42498,0.00036,5.72309]
[1780629080757,74.93,62283.0,24.4,0.42498,0.00036,5.72309]
[1780629080765,74.93,62283.0,24.4,0.42498,0.00036,5.72309]
[1780629081129,74.93,62283.0,24.4,0.42498,0.00036,5.72309]
[1780629081184,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629081472,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629081633,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629081771,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629081823,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629082103,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629082221,74.93,62271.8,24.4,0.42098,0.00036,5.7107]
[1780629082439,74.97,62270.57,24.4,0.42058,0.00036,5.70941]
[1780629082940,74.97,62270.57,24.4,0.42058,0.00036,5.70941]
[1780629082993,75.0,62273.23,24.4,0.42156,0.00036,5.71254]
[1780629083305,75.0,62273.23,24.4,0.42156,0.00036,5.71254]
[1780629083423,75.0,62273.23,24.4,0.42156,0.00036,5.71254]
[1780629086014,75.01,62270.82,24.4,0.42071,0.00036,5.70985]
[1780629087021,75.01,62274.63,24.4,0.42208,0.00036,5.71415]
[1780629089884,75.02,62275.24,24.4,0.4223,0.00036,5.71484]
[1780629090042,75.02,62272.47,24.4,0.42132,0.00036,5.71175]
[1780629091707,75.02,62274.48,24.4,0.42189,0.00036,5.7037]
[1780629092097,75.03,62279.49,24.4,0.42369,0.00036,5.70926]
[1780629094163,75.03,62280.93,24.4,0.42421,0.00036,5.71085]
[1780629095594,75.03,62280.63,24.4,0.42411,0.00036,5.71053]
[1780629097096,75.04,62279.19,24.4,0.42359,0.00036,5.70897]
[1780629097566,75.04,62279.19,24.4,0.42359,0.00036,5.70897]
[1780629098242,75.04,62280.79,24.4,0.42417,0.00036,5.71073]
[1780629099256,75.04,62284.33,24.4,0.42544,0.00036,5.71456]
[1780629099885,75.04,62284.33,24.4,0.42544,0.00036,5.71456]
[1780629100132,75.04,62284.33,24.4,0.42544,0.00036,5.71456]
[1780629100153,75.04,62284.33,24.4,0.42544,0.00036,5.71456]
[1780629100232,75.05,62274.9,24.4,0.42207,0.00036,5.70424]
[1780629100415,75.05,62274.9,24.4,0.42207,0.00036,5.70424]
[1780629100586,75.05,62274.9,24.4,0.42207,0.00036,5.70424]
[1780629101126,75.05,62273.42,24.4,0.42154,0.00036,5.70259]
[1780629103139,75.05,62268.98,24.4,0.41996,0.00036,5.69758]
[1780629104147,75.06,62266.64,24.4,0.41913,0.00036,5.69491]
[1780629105646,75.06,62265.29,24.4,0.41865,0.00036,5.69336]
[1780629105723,75.06,62265.29,24.4,0.41865,0.00036,5.69336]
[1780629105885,75.06,62265.29,24.4,0.41865,0.00036,5.69336]
[1780629105895,75.06,62265.29,24.4,0.41865,0.00036,5.69336]
[1780629106417,75.07,62265.51,24.4,0.41874,0.00036,5.69363]
[1780629107304,75.07,62279.96,24.4,0.42391,0.00036,5.70991]
[1780629108186,75.07,62287.31,24.4,0.42654,0.00036,5.71783]
[1780629108428,75.07,62287.31,24.4,0.42654,0.00036,5.71783]
[1780629110203,75.08,62280.32,24.4,0.42404,0.00036,5.71032]
[1780629111210,75.08,62277.31,24.4,0.42297,0.00036,5.70702]
[1780629111940,75.08,62277.31,24.4,0.42297,0.00036,5.70702]
[1780629112217,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629112462,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629112517,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629112602,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629112739,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629113061,75.08,62279.0,24.4,0.42357,0.00036,5.70889]
[1780629113325,75.08,62304.63,24.4,0.43276,0.00036,5.7355]
[1780629113700,75.08,62304.63,24.4,0.43276,0.00036,5.7355]
[1780629113746,75.08,62304.63,24.4,0.43276,0.00036,5.7355]
[1780629114326,75.08,62304.63,24.4,0.43276,0.00036,5.7355]
[1780629114235,75.08,62306.88,24.4,0.43357,0.00036,5.73769]
[1780629116251,75.07,62303.56,24.4,0.43237,0.00036,5.73443]
[1780629118040,75.07,62302.4,24.4,0.43195,0.00036,5.73327]
[1780629118265,75.06,62298.45,24.4,0.43052,0.00036,5.72932]
[1780629119272,75.06,62292.22,24.4,0.42828,0.00036,5.72293]
[1780629120086,75.06,62292.22,24.4,0.42828,0.00036,5.72293]
[1780629121287,75.05,62290.75,24.4,0.42775,0.00036,5.72139]
[1780629121840,75.05,62290.75,24.4,0.42775,0.00036,5.72139]
[1780629122293,75.05,62296.6,24.4,0.42985,0.00036,5.72742]
[1780629123300,75.05,62294.04,24.4,0.42893,0.00036,5.7248]
[1780629125329,75.05,62294.32,24.4,0.42903,0.00036,5.72509]
[1780629125405,75.05,62299.26,24.4,0.43081,0.00036,5.73011]
[1780629125720,75.05,62299.26,24.4,0.43081,0.00036,5.73011]
[1780629125871,75.05,62299.26,24.4,0.43081,0.00036,5.73011]
[1780629127329,75.05,62293.4,24.4,0.4287,0.00036,5.72412]
[1780629127782,75.05,62293.4,24.4,0.4287,0.00036,5.72412]
[1780629127857,75.05,62293.4,24.4,0.4287,0.00036,5.72412]
[1780629128018,75.05,62293.4,24.4,0.4287,0.00036,5.72412]
[1780629128336,75.05,62285.59,24.4,0.4259,0.00036,5.71592]
[1780629129344,75.05,62283.99,24.4,0.42532,0.00036,5.71421]
[1780629130351,75.05,62289.92,24.4,0.42745,0.00036,5.72051]
[1780629134385,75.05,62285.31,24.4,0.4258,0.00036,5.71564]
[1780629137406,75.06,62293.43,24.4,0.42872,0.00036,5.72418]
[1780629138413,75.06,62295.59,24.4,0.42949,0.00036,5.7264]
[1780629140427,75.06,62293.21,24.4,0.42864,0.00036,5.72396]
[1780629141434,75.06,62285.3,24.4,0.4258,0.00036,5.71565]
[1780629142441,75.06,62287.03,24.4,0.42643,0.00036,5.71749]
[1780629143448,75.06,62288.65,24.4,0.42701,0.00036,5.71921]
[1780629148484,75.07,62290.39,24.4,0.42764,0.00036,5.72105]
[1780629149491,75.07,62294.62,24.4,0.42915,0.00036,5.72543]
[1780629150498,75.07,62289.2,24.4,0.42721,0.00036,5.71981]
[1780629150855,75.07,62289.2,24.4,0.42721,0.00036,5.71981]
[1780629151037,75.07,62289.2,24.4,0.42721,0.00036,5.71981]
[1780629151505,75.07,62283.73,24.4,0.42511,0.00036,5.70368]
[1780629152540,75.07,62283.73,24.4,0.42511,0.00036,5.70368]
[1780629152512,75.07,62286.84,24.4,0.42623,0.00036,5.70701]
[1780629156541,75.08,62288.39,24.4,0.42679,0.00036,5.70867]
[1780629158514,75.08,62289.57,24.4,0.42722,0.00036,5.70991]
[1780629158854,75.08,62290.63,24.4,0.4276,0.00036,5.71103]
[1780629161660,75.08,62289.69,24.4,0.42726,0.00036,5.71005]
[1780629161684,75.08,62289.69,24.4,0.42726,0.00036,5.71005]
[1780629161577,75.08,62298.85,24.4,0.43055,0.00036,5.71947]
[1780629161975,75.08,62298.85,24.4,0.43055,0.00036,5.71947]
[1780629162549,75.08,62298.85,24.4,0.43055,0.00036,5.71947]
[1780629162584,75.08,62319.09,24.4,0.43784,0.00036,5.73891]
[1780629162732,75.08,62319.09,24.4,0.43784,0.00036,5.73891]
[1780629163078,75.08,62319.09,24.4,0.43784,0.00036,5.73891]
[1780629163591,75.08,62320.45,24.4,0.43833,0.00036,5.74015]
[1780629164598,75.08,62320.32,24.4,0.43828,0.00036,5.74003]
[1780629165606,75.08,62324.04,24.4,0.43962,0.00036,5.74337]
[1780629166035,75.08,62324.04,24.4,0.43962,0.00036,5.74337]
[1780629166536,75.08,62324.04,24.4,0.43962,0.00036,5.74337]
[1780629167217,75.08,62324.05,24.4,0.43963,0.00036,5.74338]
[1780629167620,75.08,62316.63,24.4,0.43695,0.00036,5.73664]
[1780629168155,75.08,62316.63,24.4,0.43695,0.00036,5.73664]
[1780629168213,75.08,62316.63,24.4,0.43695,0.00036,5.73664]
[1780629168654,75.08,62307.39,24.4,0.43362,0.00036,5.7279]
[1780629168775,75.08,62307.39,24.4,0.43362,0.00036,5.7279]
[1780629169360,75.08,62307.39,24.4,0.43362,0.00036,5.7279]
[1780629169765,75.08,62308.52,24.4,0.43403,0.00036,5.72898]
[1780629172094,75.07,62308.7,24.4,0.43409,0.00036,5.72915]
[1780629172655,75.07,62317.42,24.4,0.43723,0.00036,5.73736]
[1780629172836,75.07,62317.42,24.4,0.43723,0.00036,5.73736]
[1780629173662,75.07,62313.62,24.4,0.43586,0.00036,5.73382]
[1780629177105,75.06,62314.8,24.4,0.43628,0.00036,5.73491]
[1780629177693,75.06,62319.57,24.4,0.43799,0.00036,5.73931]
[1780629179704,75.06,62322.18,24.4,0.43893,0.00036,5.74166]
[1780629179871,75.06,62322.18,24.4,0.43893,0.00036,5.74166]
[1780629180296,75.06,62322.18,24.4,0.43893,0.00036,5.74166]
[1780629180711,75.06,62325.8,24.4,0.44024,0.00036,5.74489]
[1780629182725,75.06,62323.44,24.4,0.43939,0.00036,5.74279]
[1780629183732,75.06,62315.56,24.4,0.43654,0.00036,5.7356]
[1780629183899,75.06,62315.56,24.4,0.43654,0.00036,5.7356]
[1780629184149,75.06,62315.56,24.4,0.43654,0.00036,5.7356]
[1780629184402,75.06,62315.56,24.4,0.43654,0.00036,5.7356]
[1780629184414,75.06,62315.56,24.4,0.43654,0.00036,5.7356]
[1780629184738,75.05,62300.1,24.4,0.43098,0.00036,5.72066]
[1780629185063,75.05,62300.1,24.4,0.43098,0.00036,5.72066]
[1780629185138,75.05,62300.1,24.4,0.43098,0.00036,5.72066]
[1780629185622,75.05,62300.1,24.4,0.43098,0.00036,5.72066]
[1780629185747,75.05,62296.4,24.4,0.42965,0.00036,5.71692]
[1780629185799,75.05,62296.4,24.4,0.42965,0.00036,5.71692]
[1780629186622,75.05,62296.4,24.4,0.42965,0.00036,5.71692]
[1780629186754,75.05,62303.22,24.4,0.43209,0.00036,5.72375]
[1780629186860,75.05,62303.22,24.4,0.43209,0.00036,5.72375]
[1780629186861,75.05,62303.22,24.4,0.43209,0.00036,5.72375]
[1780629187200,75.05,62303.22,24.4,0.43209,0.00036,5.72375]
[1780629187316,75.05,62303.22,24.4,0.43209,0.00036,5.72375]
[1780629187770,75.04,62307.89,24.4,0.43377,0.00036,5.7283]
[1780629188171,75.04,62307.89,24.4,0.43377,0.00036,5.7283]
[1780629188523,75.04,62307.89,24.4,0.43377,0.00036,5.7283]
[1780629188772,75.04,62321.36,24.4,0.43862,0.00036,5.74089]
[1780629189240,75.04,62321.36,24.4,0.43862,0.00036,5.74089]
[1780629189323,75.04,62321.36,24.4,0.43862,0.00036,5.74089]
[1780629189331,75.04,62321.36,24.4,0.43862,0.00036,5.74089]
[1780629189577,75.04,62321.36,24.4,0.43862,0.00036,5.74089]
[1780629189778,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629189950,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190449,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190462,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190468,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190519,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190648,75.04,62331.71,24.4,0.44236,0.00036,5.74999]
[1780629190785,75.04,62335.71,24.4,0.4438,0.00036,5.75338]
[1780629191536,75.04,62335.71,24.4,0.4438,0.00036,5.75338]
[1780629191792,75.04,62335.3,24.4,0.44366,0.00036,5.75303]
[1780629192586,75.04,62335.3,24.4,0.44366,0.00036,5.75303]
[1780629192799,75.04,62331.97,24.4,0.44245,0.00036,5.75022]
[1780629193071,75.04,62331.97,24.4,0.44245,0.00036,5.75022]
[1780629193074,75.04,62331.97,24.4,0.44245,0.00036,5.75022]
[1780629193452,75.04,62331.97,24.4,0.44245,0.00036,5.75022]
[1780629193509,75.04,62331.97,24.4,0.44245,0.00036,5.75022]
[1780629193806,75.04,62325.68,24.4,0.44018,0.00036,5.74474]
[1780629194813,75.04,62321.17,24.4,0.43855,0.00036,5.74071]
[1780629195521,75.04,62321.17,24.4,0.43855,0.00036,5.74071]
[1780629195611,75.04,62321.17,24.4,0.43855,0.00036,5.74071]
[1780629195701,75.04,62321.17,24.4,0.43855,0.00036,5.74071]
[1780629195796,75.04,62321.17,24.4,0.43855,0.00036,5.74071]
[1780629195820,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196013,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196219,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196286,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196526,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196589,75.04,62332.07,24.4,0.44248,0.00036,5.75029]
[1780629196827,75.03,62354.03,24.4,0.45042,0.00036,5.76789]
[1780629197388,75.03,62354.03,24.4,0.45042,0.00036,5.76789]
[1780629197442,75.03,62354.03,24.4,0.45042,0.00036,5.76789]
[1780629197473,75.03,62354.03,24.4,0.45042,0.00036,5.76789]
[1780629197678,75.03,62354.03,24.4,0.45042,0.00036,5.76789]
[1780629197834,75.03,62352.66,24.4,0.44993,0.00036,5.76686]
[1780629198457,75.03,62352.66,24.4,0.44993,0.00036,5.76686]
[1780629198594,75.03,62352.66,24.4,0.44993,0.00036,5.76686]
[1780629198745,75.03,62352.66,24.4,0.44993,0.00036,5.76686]
[1780629198859,75.03,62349.59,24.4,0.44881,0.00036,5.7645]
[1780629199600,75.03,62349.59,24.4,0.44881,0.00036,5.7645]
[1780629199752,75.03,62349.59,24.4,0.44881,0.00036,5.7645]
[1780629200275,75.02,62350.31,24.4,0.44907,0.00036,5.76505]
[1780629200881,75.02,62350.31,24.4,0.44907,0.00036,5.76505]
[1780629200855,75.02,62352.25,24.4,0.44977,0.00036,5.76653]
[1780629201284,75.02,62352.25,24.4,0.44977,0.00036,5.76653]
[1780629201315,75.02,62352.25,24.4,0.44977,0.00036,5.76653]
[1780629201341,75.02,62352.25,24.4,0.44977,0.00036,5.76653]
[1780629201784,75.02,62352.25,24.4,0.44977,0.00036,5.76653]
[1780629201862,75.02,62347.98,24.4,0.44822,0.00036,5.76324]
[1780629202110,75.02,62347.98,24.4,0.44822,0.00036,5.76324]
[1780629202441,75.02,62347.98,24.4,0.44822,0.00036,5.76324]
[1780629202445,75.02,62347.98,24.4,0.44822,0.00036,5.76324]
[1780629202869,75.01,62344.38,24.4,0.44691,0.00036,5.7604]
[1780629203523,75.01,62344.38,24.4,0.44691,0.00036,5.7604]
[1780629203708,75.01,62344.38,24.4,0.44691,0.00036,5.7604]
[1780629203718,75.01,62344.38,24.4,0.44691,0.00036,5.7604]
[1780629203830,75.01,62344.38,24.4,0.44691,0.00036,5.7604]
[1780629203877,75.01,62332.49,24.4,0.44261,0.00036,5.7506]
[1780629203978,75.01,62332.49,24.4,0.44261,0.00036,5.7506]
[1780629204097,75.01,62332.49,24.4,0.44261,0.00036,5.7506]
[1780629204883,75.0,62320.86,24.4,0.4384,0.00036,5.74035]
[1780629205890,75.0,62316.93,24.4,0.43698,0.00036,5.73675]
[1780629207723,74.99,62317.69,24.4,0.43725,0.00036,5.73744]
[1780629208911,74.99,62315.1,24.4,0.43632,0.00036,5.73503]
[1780629209917,74.99,62317.43,24.4,0.43715,0.00036,5.73719]
[1780629211936,74.99,62316.17,24.4,0.43658,0.00036,5.72573]
[1780629211966,74.99,62316.17,24.4,0.43658,0.00036,5.72573]
[1780629215761,74.98,62316.65,24.4,0.43675,0.00036,5.72617]
[1780629217826,74.98,62315.8,24.4,0.43644,0.00036,5.72538]
[1780629219436,74.98,62315.08,24.4,0.43617,0.00036,5.7247]
[1780629219493,74.98,62315.08,24.4,0.43617,0.00036,5.7247]
[1780629219682,74.98,62315.08,24.4,0.43617,0.00036,5.7247]
[1780629219872,74.98,62315.08,24.4,0.43617,0.00036,5.7247]
[1780629219965,74.98,62315.08,24.4,0.43617,0.00036,5.7247]
[1780629219880,74.98,62315.87,24.4,0.43646,0.00036,5.72543]
[1780629220550,74.98,62315.87,24.4,0.43646,0.00036,5.72543]
[1780629220655,74.98,62315.87,24.4,0.43646,0.00036,5.72543]
[1780629220944,74.97,62289.63,24.4,0.42699,0.00036,5.69935]
[1780629221713,74.97,62281.74,24.4,0.42414,0.00036,5.69087]
[1780629222232,74.97,62281.74,24.4,0.42414,0.00036,5.69087]
[1780629222241,74.97,62281.74,24.4,0.42414,0.00036,5.69087]
[1780629222289,74.97,62281.74,24.4,0.42414,0.00036,5.69087]
[1780629222804,74.97,62281.74,24.4,0.42414,0.00036,5.69087]
[1780629222836,74.96,62284.78,24.4,0.42523,0.00036,5.69416]
[1780629223155,74.96,62284.78,24.4,0.42523,0.00036,5.69416]
[1780629223549,74.96,62284.78,24.4,0.42523,0.00036,5.69416]
[1780629223855,74.96,62290.88,24.4,0.42743,0.00036,5.70064]
[1780629224480,74.96,62293.1,24.4,0.42823,0.00036,5.70296]
[1780629226681,74.96,62293.17,24.4,0.42825,0.00036,5.70302]
[1780629226722,74.96,62293.17,24.4,0.42825,0.00036,5.70302]
[1780629226786,74.95,62294.54,24.4,0.42874,0.00036,5.70442]
[1780629227294,74.95,62294.54,24.4,0.42874,0.00036,5.70442]
[1780629227343,74.95,62304.97,24.4,0.43249,0.00036,5.71493]
[1780629228057,74.94,62303.62,24.4,0.432,0.00036,5.71358]
[1780629229705,74.94,62303.62,24.4,0.432,0.00036,5.71358]
[1780629229726,74.94,62303.62,24.4,0.432,0.00036,5.71358]
[1780629230659,74.93,62308.12,24.4,0.43362,0.00036,5.71796]
[1780629231077,74.93,62312.67,24.4,0.43526,0.00036,5.72232]
[1780629232052,74.93,62312.67,24.4,0.43526,0.00036,5.72232]
[1780629232094,74.93,62312.67,24.4,0.43526,0.00036,5.72232]
[1780629232914,74.93,62312.67,24.4,0.43526,0.00036,5.72232]
[1780629232920,74.92,62304.86,24.4,0.43243,0.00036,5.71475]
[1780629233250,74.92,62304.86,24.4,0.43243,0.00036,5.71475]
[1780629233689,74.92,62304.86,24.4,0.43243,0.00036,5.71475]
[1780629233709,74.92,62303.1,24.4,0.43179,0.00036,5.713]
[1780629234717,74.92,62303.1,24.4,0.43179,0.00036,5.713]
[1780629234737,74.92,62303.1,24.4,0.43179,0.00036,5.713]
[1780629234814,74.91,62306.16,24.4,0.43289,0.00036,5.71601]
[1780629235487,74.91,62310.97,24.4,0.43463,0.00036,5.72066]
[1780629236113,74.91,62314.96,24.4,0.43607,0.00036,5.72443]
[1780629240081,74.89,62315.9,24.4,0.43639,0.00036,5.72528]
[1780629240829,74.88,62314.35,24.4,0.43582,0.00036,5.72381]
[1780629242725,74.88,62315.04,24.4,0.43607,0.00036,5.72446]
[1780629242741,74.88,62315.04,24.4,0.43607,0.00036,5.72446]
[1780629243982,74.87,62321.05,24.4,0.43824,0.00036,5.72998]
[1780629244897,74.86,62329.98,24.4,0.44147,0.00036,5.73791]
[1780629246199,74.86,62334.35,24.4,0.44305,0.00036,5.74165]
[1780629248214,74.85,62332.76,24.4,0.44246,0.00036,5.74028]
[1780629250927,74.84,62332.59,24.4,0.44239,0.00036,5.74012]
[1780629251468,74.83,62332.43,24.4,0.44232,0.00036,5.73996]
[1780629251477,74.83,62332.43,24.4,0.44232,0.00036,5.73996]
[1780629251754,74.83,62332.43,24.4,0.44232,0.00036,5.73996]
[1780629251785,74.83,62320.62,24.4,0.43804,0.00036,5.7295]
[1780629252924,74.83,62320.62,24.4,0.43804,0.00036,5.7295]
[1780629252309,74.82,62315.44,24.4,0.43616,0.00036,5.7247]
[1780629253439,74.82,62315.44,24.4,0.43616,0.00036,5.7247]
[1780629253842,74.81,62315.3,24.4,0.4361,0.00036,5.72454]
[1780629255623,74.81,62314.0,24.4,0.43563,0.00036,5.72332]
[1780629255736,74.81,62314.0,24.4,0.43563,0.00036,5.72332]
[1780629255799,74.81,62314.0,24.4,0.43563,0.00036,5.72332]
[1780629255813,74.81,62314.0,24.4,0.43563,0.00036,5.72332]
[1780629255876,74.81,62314.0,24.4,0.43563,0.00036,5.72332]
[1780629256822,74.81,62313.45,24.4,0.43543,0.00036,5.72279]
[1780629256891,74.8,62300.76,24.4,0.43082,0.00036,5.71036]
[1780629257053,74.8,62300.76,24.4,0.43082,0.00036,5.71036]
[1780629257769,74.8,62294.64,24.4,0.42861,0.00036,5.70411]
[1780629258718,74.8,62294.64,24.4,0.42861,0.00036,5.70411]
[1780629258759,74.8,62294.64,24.4,0.42861,0.00036,5.70411]
[1780629258822,74.8,62294.64,24.4,0.42861,0.00036,5.70411]
[1780629258994,74.79,62293.94,24.4,0.42835,0.00036,5.70336]
[1780629259220,74.79,62293.94,24.4,0.42835,0.00036,5.70336]
[1780629259739,74.79,62293.94,24.4,0.42835,0.00036,5.70336]
[1780629259837,74.78,62298.52,24.4,0.43,0.00036,5.70806]
[1780629260421,74.78,62300.47,24.4,0.43071,0.00036,5.71003]
[1780629261295,74.78,62300.47,24.4,0.43071,0.00036,5.71003]
[1780629261861,74.78,62300.47,24.4,0.43071,0.00036,5.71003]
[1780629264223,74.77,62301.51,24.4,0.43107,0.00036,5.71104]
[1780629265389,74.76,62301.5,24.4,0.43106,0.00036,5.71102]
[1780629265705,74.76,62305.68,24.4,0.43256,0.00036,5.71516]
[1780629267353,74.75,62302.68,24.4,0.43147,0.00036,5.71216]
[1780629268307,74.75,62302.68,24.4,0.43147,0.00036,5.71216]
[1780629269847,74.73,62305.38,24.4,0.43243,0.00036,5.7148]
[1780629274079,74.71,62306.9,24.4,0.43283,0.00036,5.70594]
[1780629274407,74.71,62308.61,24.4,0.43345,0.00036,5.7076]
[1780629275197,74.71,62308.61,24.4,0.43345,0.00036,5.7076]
[1780629275940,74.71,62308.61,24.4,0.43345,0.00036,5.7076]
[1780629275410,74.7,62305.41,24.4,0.43228,0.00036,5.70444]
[1780629277846,74.69,62304.97,24.4,0.43211,0.00036,5.70398]
[1780629277946,74.68,62308.74,24.4,0.43347,0.00036,5.70767]
[1780629280098,74.68,62309.01,24.4,0.43357,0.00036,5.70792]
[1780629280446,74.68,62302.55,24.4,0.43122,0.00036,5.70153]
[1780629281689,74.67,62310.08,24.4,0.43395,0.00036,5.70894]
[1780629282935,74.66,62308.54,24.4,0.43338,0.00036,5.70742]
[1780629286978,74.64,62310.1,24.4,0.43392,0.00036,5.70888]
[1780629287737,74.64,62306.06,24.4,0.43245,0.00036,5.70493]
[1780629292840,74.61,62306.85,24.4,0.43271,0.00036,5.70564]
[1780629292980,74.6,62309.75,24.4,0.43376,0.00036,5.70846]
[1780629293851,74.6,62312.22,24.4,0.43466,0.00036,5.71084]
[1780629295556,74.6,62309.39,24.4,0.43363,0.00036,5.7081]
[1780629297711,74.59,62313.14,24.4,0.43498,0.00036,5.7117]
[1780629298956,74.58,62315.74,24.4,0.43592,0.00036,5.71415]
[1780629299230,74.58,62315.74,24.4,0.43592,0.00036,5.71415]
[1780629299973,74.58,62304.83,24.4,0.43195,0.00036,5.70356]
[1780629300970,74.58,62309.6,24.4,0.43368,0.00036,5.70826]
[1780629302415,74.57,62310.5,24.4,0.43401,0.00036,5.70912]
[1780629302694,74.57,62314.78,24.4,0.43556,0.00036,5.71321]
[1780629304016,74.56,62317.55,24.4,0.43656,0.00036,5.7158]
[1780629304899,74.56,62317.55,24.4,0.43656,0.00036,5.7158]
[1780629304913,74.56,62326.11,24.4,0.43968,0.00036,5.72363]
[1780629306014,74.55,62319.46,24.4,0.43724,0.00036,5.71756]
[1780629307061,74.55,62314.0,24.4,0.43525,0.00036,5.71242]
[1780629307641,74.55,62317.18,24.4,0.43641,0.00036,5.71542]
[1780629308648,74.54,62319.85,24.4,0.43738,0.00036,5.7179]
[1780629310206,74.54,62319.78,24.4,0.43735,0.00036,5.71783]
[1780629310902,74.54,62319.78,24.4,0.43735,0.00036,5.71783]
[1780629310952,74.53,62325.16,24.4,0.4393,0.00036,5.72272]
[1780629311348,74.53,62325.16,24.4,0.4393,0.00036,5.72272]
[1780629311898,74.53,62331.38,24.4,0.44157,0.00036,5.72822]
[1780629312679,74.52,62338.96,24.4,0.44433,0.00037,5.73467]
[1780629313235,74.52,62338.96,24.4,0.44433,0.00037,5.73467]
[1780629313778,74.52,62338.96,24.4,0.44433,0.00037,5.73467]
[1780629313835,74.52,62340.52,24.4,0.4449,0.00037,5.73596]
[1780629314827,74.51,62342.29,24.4,0.44554,0.00037,5.7374]
[1780629316047,74.51,62342.29,24.4,0.44554,0.00037,5.7374]
[1780629316055,74.5,62344.53,24.4,0.44635,0.00037,5.73921]
[1780629316122,74.5,62344.53,24.4,0.44635,0.00037,5.73921]
[1780629316709,74.5,62334.37,24.4,0.44264,0.00037,5.73075]
[1780629319246,74.49,62333.87,24.4,0.44244,0.00037,5.7303]
[1780629319729,74.48,62328.57,24.4,0.4405,0.00036,5.72567]
[1780629320737,74.48,62325.92,24.4,0.43953,0.00036,5.72329]
[1780629322752,74.46,62324.39,24.4,0.43896,0.00036,5.72189]
[1780629323199,74.46,62324.39,24.4,0.43896,0.00036,5.72189]
[1780629323252,74.46,62324.39,24.4,0.43896,0.00036,5.72189]
[1780629324167,74.45,62324.57,24.4,0.43902,0.00036,5.72204]
[1780629324904,74.45,62324.57,24.4,0.43902,0.00036,5.72204]
[1780629325003,74.45,62310.42,24.4,0.43386,0.00036,5.70875]
[1780629325772,74.45,62313.48,24.4,0.43497,0.00036,5.7117]
[1780629330809,74.43,62316.88,24.4,0.43619,0.00036,5.71489]
[1780629332088,74.43,62316.88,24.4,0.43619,0.00036,5.71489]
[1780629332073,74.43,62315.79,24.4,0.43567,0.00037,5.70352]
[1780629332930,74.43,62315.79,24.4,0.43567,0.00037,5.70352]
[1780629332990,74.42,62328.63,24.4,0.44035,0.00037,5.7153]
[1780629333652,74.42,62328.63,24.4,0.44035,0.00037,5.7153]
[1780629333829,74.42,62334.07,24.4,0.44235,0.00037,5.72005]
[1780629334647,74.42,62334.07,24.4,0.44235,0.00037,5.72005]
[1780629334837,74.41,62339.39,24.4,0.44429,0.00037,5.72455]
[1780629338488,74.4,62339.33,24.4,0.44425,0.00037,5.72447]
[1780629338866,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339188,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339304,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339413,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339485,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339593,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629340074,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629340080,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629340084,74.39,62341.76,24.4,0.44514,0.00037,5.72648]
[1780629339876,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340130,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340293,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340459,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340498,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340503,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340676,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340811,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629341204,74.38,62363.79,24.4,0.45322,0.00037,5.74347]
[1780629340883,74.38,62368.14,24.4,0.45481,0.00037,5.74654]
[1780629341498,74.38,62368.14,24.4,0.45481,0.00037,5.74654]
[1780629341587,74.38,62368.14,24.4,0.45481,0.00037,5.74654]
[1780629342041,74.38,62376.75,24.4,0.45798,0.00037,5.75236]
[1780629342523,74.38,62376.75,24.4,0.45798,0.00037,5.75236]
[1780629343288,74.38,62376.75,24.4,0.45798,0.00037,5.75236]
[1780629342899,74.38,62378.86,24.4,0.45875,0.00037,5.75373]
[1780629345917,74.37,62380.23,24.4,0.45926,0.00037,5.75461]
[1780629346497,74.37,62380.23,24.4,0.45926,0.00037,5.75461]
[1780629346926,74.37,62378.59,24.4,0.45865,0.00037,5.75355]
[1780629348989,74.37,62378.57,24.4,0.45864,0.00037,5.75354]
[1780629349081,74.36,62383.06,24.4,0.46029,0.00037,5.75638]
[1780629349946,74.36,62381.71,24.4,0.45979,0.00037,5.75554]
[1780629351135,74.36,62388.07,24.4,0.46213,0.00037,5.75945]
[1780629351139,74.36,62388.07,24.4,0.46213,0.00037,5.75945]
[1780629351812,74.36,62388.07,24.4,0.46213,0.00037,5.75945]
[1780629352019,74.36,62388.07,24.4,0.46213,0.00037,5.75945]
[1780629352047,74.35,62396.64,24.4,0.46529,0.00037,5.76441]
[1780629352199,74.35,62396.64,24.4,0.46529,0.00037,5.76441]
[1780629352519,74.35,62396.64,24.4,0.46529,0.00037,5.76441]
[1780629352967,74.35,62395.61,24.4,0.46491,0.00037,5.76383]
[1780629354036,74.35,62392.33,24.4,0.4637,0.00037,5.76195]
[1780629355992,74.34,62390.82,24.4,0.46314,0.00037,5.76107]
[1780629357839,74.34,62390.97,24.4,0.46319,0.00037,5.76115]
[1780629359013,74.34,62387.02,24.4,0.46173,0.00037,5.7588]
[1780629360134,74.34,62387.02,24.4,0.46173,0.00037,5.7588]
[1780629360194,74.34,62387.02,24.4,0.46173,0.00037,5.7588]
[1780629360211,74.34,62387.02,24.4,0.46173,0.00037,5.7588]
[1780629360293,74.34,62387.02,24.4,0.46173,0.00037,5.7588]
[1780629360505,74.33,62386.16,24.4,0.46141,0.00037,5.75827]
[1780629360550,74.33,62386.16,24.4,0.46141,0.00037,5.75827]
[1780629360819,74.33,62386.16,24.4,0.46141,0.00037,5.75827]
[1780629362038,74.33,62386.41,24.4,0.46151,0.00037,5.75842]
[1780629362059,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629362359,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629362545,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629362562,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629362570,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629363043,74.33,62392.46,24.4,0.46373,0.00037,5.76201]
[1780629363066,74.32,62398.76,24.4,0.46605,0.00037,5.76556]
[1780629363889,74.32,62398.76,24.4,0.46605,0.00037,5.76556]
[1780629364025,74.32,62398.76,24.4,0.46605,0.00037,5.76556]
[1780629364098,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629364590,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629364682,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629364718,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629364843,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629364943,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365010,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365066,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365489,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365717,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365844,74.32,62408.45,24.4,0.46963,0.00037,5.77064]
[1780629365285,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629366659,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629366682,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629366965,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367004,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367134,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367236,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367668,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367751,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629367848,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629368254,74.32,62422.93,24.4,0.47497,0.00037,5.77736]
[1780629368180,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629368506,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629368893,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629368960,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629369055,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629369284,74.32,62416.41,24.4,0.47256,0.00037,5.77446]
[1780629369218,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629369653,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629369699,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629369741,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629370000,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629370053,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629370173,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629370221,74.32,62409.76,24.4,0.47011,0.00037,5.77128]
[1780629370224,74.32,62423.75,24.4,0.47527,0.00037,5.77771]
[1780629371253,74.32,62428.24,24.4,0.47693,0.00037,5.77957]
[1780629371988,74.32,62428.24,24.4,0.47693,0.00037,5.77957]
[1780629372001,74.32,62428.24,24.4,0.47693,0.00037,5.77957]
[1780629372261,74.32,62428.24,24.4,0.47693,0.00037,5.77957]
[1780629372322,74.32,62436.78,24.4,0.48008,0.00037,5.78283]
[1780629372716,74.32,62436.78,24.4,0.48008,0.00037,5.78283]
[1780629373275,74.32,62441.25,24.4,0.48173,0.00037,5.78439]
[1780629374280,74.31,62443.82,24.4,0.48268,0.00037,5.78524]
[1780629375287,74.31,62443.52,24.4,0.48257,0.00037,5.78514]
[1780629379600,74.28,62442.95,24.4,0.48235,0.00037,5.78495]
[1780629379991,74.28,62442.95,24.4,0.48235,0.00037,5.78495]
[1780629380485,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629380990,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381291,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381507,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381757,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381774,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381805,74.28,62456.98,24.4,0.48754,0.00037,5.78909]
[1780629381566,74.23,62454.33,24.4,0.48654,0.00037,5.78838]
[1780629382164,74.23,62454.33,24.4,0.48654,0.00037,5.78838]
[1780629382332,74.23,62454.33,24.4,0.48654,0.00037,5.78838]
[1780629382372,74.22,62467.04,24.4,0.49124,0.00037,5.79146]
[1780629382611,74.22,62467.04,24.4,0.49124,0.00037,5.79146]
[1780629383426,74.22,62467.04,24.4,0.49124,0.00037,5.79146]
[1780629383546,74.22,62469.32,24.4,0.49209,0.00037,5.79192]
[1780629383705,74.22,62469.32,24.4,0.49209,0.00037,5.79192]
[1780629384386,74.22,62467.73,24.4,0.4915,0.00037,5.7916]
[1780629384881,74.22,62467.73,24.4,0.4915,0.00037,5.7916]
[1780629385445,74.21,62464.94,24.4,0.49047,0.00037,5.791]
[1780629386090,74.21,62464.94,24.4,0.49047,0.00037,5.791]
[1780629386400,74.21,62468.24,24.4,0.49169,0.00037,5.79171]
[1780629387534,74.21,62468.24,24.4,0.49169,0.00037,5.79171]
[1780629387538,74.21,62468.24,24.4,0.49169,0.00037,5.79171]
[1780629387408,74.21,62472.17,24.4,0.49314,0.00037,5.79247]
[1780629387785,74.21,62472.17,24.4,0.49314,0.00037,5.79247]
[1780629388593,74.2,62481.99,24.4,0.49677,0.00037,5.79405]
[1780629389100,74.2,62481.99,24.4,0.49677,0.00037,5.79405]
[1780629389498,74.2,62481.99,24.4,0.49677,0.00037,5.79405]
[1780629389567,74.2,62484.64,24.4,0.49776,0.00037,5.79439]
[1780629390008,74.2,62484.64,24.4,0.49776,0.00037,5.79439]
[1780629390187,74.2,62484.64,24.4,0.49776,0.00037,5.79439]
[1780629390491,74.2,62484.64,24.4,0.49776,0.00037,5.79439]
[1780629390515,74.2,62488.78,24.4,0.49929,0.00037,5.79486]
[1780629390808,74.2,62488.78,24.4,0.49929,0.00037,5.79486]
[1780629391435,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629391803,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392021,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392340,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392502,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392505,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392563,74.2,62492.14,24.4,0.50052,0.00037,5.78496]
[1780629392442,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393209,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393261,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393392,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393432,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393495,74.2,62487.56,24.4,0.49882,0.00037,5.78452]
[1780629393512,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629393613,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629393992,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394052,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394180,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394198,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394437,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394597,74.19,62501.6,24.4,0.50403,0.00037,5.78555]
[1780629394577,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394677,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394736,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394753,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394913,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394941,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629394963,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629395014,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629395230,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629395600,74.19,62517.57,24.4,0.50995,0.00037,5.78552]
[1780629395473,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629395753,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629395758,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629395871,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629396256,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629396315,74.19,62522.72,24.4,0.51186,0.00037,5.78524]
[1780629396561,74.18,62522.03,24.4,0.5116,0.00037,5.78529]
[1780629396619,74.18,62522.03,24.4,0.5116,0.00037,5.78529]
[1780629397427,74.18,62522.03,24.4,0.5116,0.00037,5.78529]
[1780629397480,74.18,62519.54,24.4,0.51068,0.00037,5.78543]
[1780629398487,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399227,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399340,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399413,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399453,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399484,74.17,62520.89,24.4,0.51118,0.00037,5.78536]
[1780629399496,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629399657,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629399845,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400132,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400202,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400378,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400428,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400716,74.17,62513.5,24.4,0.50844,0.00037,5.78565]
[1780629400504,74.17,62495.59,24.4,0.5018,0.00037,5.78523]
[1780629401511,74.16,62488.16,24.4,0.49904,0.00037,5.78458]
[1780629402141,74.16,62488.16,24.4,0.49904,0.00037,5.78458]
[1780629402349,74.16,62488.16,24.4,0.49904,0.00037,5.78458]
[1780629402518,74.15,62492.65,24.4,0.50071,0.00037,5.78501]
[1780629402734,74.15,62492.65,24.4,0.50071,0.00037,5.78501]
[1780629403525,74.14,62497.85,24.4,0.50263,0.00037,5.78537]
[1780629404532,74.14,62496.5,24.4,0.50213,0.00037,5.78529]
[1780629405485,74.14,62496.5,24.4,0.50213,0.00037,5.78529]
[1780629405555,74.14,62496.5,24.4,0.50213,0.00037,5.78529]
[1780629405582,74.14,62496.5,24.4,0.50213,0.00037,5.78529]
[1780629405583,74.13,62497.97,24.4,0.50268,0.00037,5.78538]
[1780629405732,74.13,62497.97,24.4,0.50268,0.00037,5.78538]
[1780629405757,74.13,62497.97,24.4,0.50268,0.00037,5.78538]
[1780629406552,74.13,62508.27,24.4,0.5065,0.00037,5.78569]
[1780629406631,74.13,62508.27,24.4,0.5065,0.00037,5.78569]
[1780629406954,74.13,62508.27,24.4,0.5065,0.00037,5.78569]
[1780629407057,74.13,62508.27,24.4,0.5065,0.00037,5.78569]
[1780629407119,74.13,62508.27,24.4,0.5065,0.00037,5.78569]
[1780629407560,74.12,62510.82,24.4,0.50745,0.00037,5.78569]
[1780629408566,74.11,62513.23,24.4,0.50834,0.00037,5.78566]
[1780629408741,74.11,62513.23,24.4,0.50834,0.00037,5.78566]
[1780629409270,74.11,62513.23,24.4,0.50834,0.00037,5.78566]
[1780629409482,74.11,62513.23,24.4,0.50834,0.00037,5.78566]
[1780629410580,74.1,62506.84,24.4,0.50597,0.00037,5.78568]
[1780629410679,74.1,62506.84,24.4,0.50597,0.00037,5.78568]
[1780629411029,74.1,62506.84,24.4,0.50597,0.00037,5.78568]
[1780629412172,74.1,62506.7,24.4,0.50592,0.00037,5.78568]
[1780629412593,74.09,62504.84,24.4,0.50523,0.00037,5.78565]
[1780629413014,74.09,62504.84,24.4,0.50523,0.00037,5.78565]
[1780629413017,74.09,62504.84,24.4,0.50523,0.00037,5.78565]
[1780629413095,74.09,62504.84,24.4,0.50523,0.00037,5.78565]
[1780629413601,74.08,62500.51,24.4,0.50362,0.00037,5.78551]
[1780629415612,74.08,62500.71,24.4,0.50369,0.00037,5.78551]
[1780629415615,74.07,62498.73,24.4,0.50296,0.00037,5.78542]
[1780629415703,74.07,62498.73,24.4,0.50296,0.00037,5.78542]
[1780629416622,74.07,62491.79,24.4,0.50038,0.00037,5.78493]
[1780629419643,74.06,62487.81,24.4,0.4989,0.00037,5.78455]
[1780629420220,74.06,62487.81,24.4,0.4989,0.00037,5.78455]
[1780629420332,74.06,62487.81,24.4,0.4989,0.00037,5.78455]
[1780629420410,74.06,62487.81,24.4,0.4989,0.00037,5.78455]
[1780629420422,74.06,62487.81,24.4,0.4989,0.00037,5.78455]
[1780629420650,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629420772,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629420778,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629420801,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629420828,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629421063,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629421208,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629421395,74.06,62497.31,24.4,0.50243,0.00037,5.78534]
[1780629421657,74.05,62511.6,24.4,0.50774,0.00037,5.78568]
[1780629422664,74.05,62512.32,24.4,0.508,0.00037,5.78567]
[1780629422944,74.05,62512.32,24.4,0.508,0.00037,5.78567]
[1780629422968,74.05,62512.32,24.4,0.508,0.00037,5.78567]
[1780629422987,74.05,62512.32,24.4,0.508,0.00037,5.78567]
[1780629423223,74.05,62512.32,24.4,0.508,0.00037,5.78567]
[1780629423672,74.04,62528.28,24.4,0.51393,0.00037,5.78479]
[1780629423761,74.04,62528.28,24.4,0.51393,0.00037,5.78479]
[1780629424035,74.04,62528.28,24.4,0.51393,0.00037,5.78479]
[1780629424155,74.04,62528.28,24.4,0.51393,0.00037,5.78479]
[1780629424366,74.04,62528.28,24.4,0.51393,0.00037,5.78479]
[1780629424680,74.04,62538.24,24.4,0.51762,0.00037,5.78359]
[1780629424724,74.04,62538.24,24.4,0.51762,0.00037,5.78359]
[1780629424856,74.04,62538.24,24.4,0.51762,0.00037,5.78359]
[1780629425517,74.04,62538.24,24.4,0.51762,0.00037,5.78359]
[1780629425701,74.04,62538.24,24.4,0.51762,0.00037,5.78359]
[1780629425687,74.04,62544.72,24.4,0.52003,0.00037,5.78254]
[1780629426175,74.04,62544.72,24.4,0.52003,0.00037,5.78254]
[1780629426694,74.04,62539.31,24.4,0.51802,0.00037,5.78343]
[1780629427702,74.04,62540.76,24.4,0.51856,0.00037,5.7832]
[1780629427821,74.04,62540.76,24.4,0.51856,0.00037,5.7832]
[1780629428228,74.04,62540.76,24.4,0.51856,0.00037,5.7832]
[1780629429036,74.04,62541.54,24.4,0.51885,0.00037,5.78308]
[1780629429040,74.04,62541.54,24.4,0.51885,0.00037,5.78308]
[1780629429276,74.04,62541.54,24.4,0.51885,0.00037,5.78308]
[1780629429598,74.04,62541.54,24.4,0.51885,0.00037,5.78308]
[1780629429717,74.03,62553.83,24.4,0.52341,0.00037,5.78071]
[1780629430119,74.03,62553.83,24.4,0.52341,0.00037,5.78071]
[1780629430128,74.03,62553.83,24.4,0.52341,0.00037,5.78071]
[1780629430361,74.03,62553.83,24.4,0.52341,0.00037,5.78071]
[1780629430724,74.03,62588.59,24.4,0.53627,0.00037,5.76993]
[1780629430969,74.03,62588.59,24.4,0.53627,0.00037,5.76993]
[1780629431256,74.03,62588.59,24.4,0.53627,0.00037,5.76993]
[1780629431368,74.03,62588.59,24.4,0.53627,0.00037,5.76993]
[1780629431742,74.03,62588.59,24.4,0.53627,0.00037,5.76993]
[1780629431731,73.99,62585.92,24.4,0.5353,0.00037,5.77096]
[1780629431823,73.99,62585.92,24.4,0.5353,0.00037,5.77096]
[1780629432070,73.99,62585.92,24.4,0.5353,0.00037,5.77096]
[1780629432696,73.99,62585.92,24.4,0.5353,0.00037,5.77096]
[1780629432760,73.95,62590.16,24.4,0.53688,0.00037,5.76926]
[1780629432876,73.95,62590.16,24.4,0.53688,0.00037,5.76926]
[1780629433368,73.95,62590.16,24.4,0.53688,0.00037,5.76926]
[1780629433783,73.95,62590.16,24.4,0.53688,0.00037,5.76926]
[1780629433753,73.95,62585.23,24.4,0.53506,0.00037,5.7712]
[1780629433914,73.95,62585.23,24.4,0.53506,0.00037,5.7712]
[1780629434481,73.95,62585.23,24.4,0.53506,0.00037,5.7712]
[1780629434538,73.95,62585.23,24.4,0.53506,0.00037,5.7712]
[1780629434760,73.95,62601.55,24.4,0.54109,0.00037,5.76433]
[1780629435595,73.95,62601.55,24.4,0.54109,0.00037,5.76433]
[1780629435618,73.95,62601.55,24.4,0.54109,0.00037,5.76433]
[1780629435779,73.95,62595.81,24.4,0.53897,0.00037,5.76689]
[1780629436285,73.95,62595.81,24.4,0.53897,0.00037,5.76689]
[1780629436997,73.93,62595.91,24.4,0.53902,0.00037,5.76684]
[1780629437731,73.93,62595.91,24.4,0.53902,0.00037,5.76684]
[1780629437765,73.93,62595.91,24.4,0.53902,0.00037,5.76684]
[1780629437835,73.93,62595.91,24.4,0.53902,0.00037,5.76684]
[1780629437878,73.93,62592.71,24.4,0.53784,0.00037,5.7682]
[1780629438514,73.93,62592.71,24.4,0.53784,0.00037,5.7682]
[1780629438567,73.93,62592.71,24.4,0.53784,0.00037,5.7682]
[1780629438853,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439304,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439732,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439796,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439803,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439851,73.92,62588.58,24.4,0.53631,0.00037,5.76988]
[1780629439964,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440420,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440491,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440629,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440745,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440749,73.92,62588.59,24.4,0.53632,0.00037,5.76988]
[1780629440841,73.92,62579.48,24.4,0.53294,0.00037,5.77329]
[1780629441873,73.92,62579.48,24.4,0.53294,0.00037,5.77329]
[1780629441836,73.89,62586.52,24.4,0.53556,0.00037,5.77068]
[1780629442182,73.89,62586.52,24.4,0.53556,0.00037,5.77068]
[1780629442742,73.89,62586.52,24.4,0.53556,0.00037,5.77068]
[1780629442785,73.89,62586.52,24.4,0.53556,0.00037,5.77068]
[1780629442845,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443219,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443223,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443386,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443677,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443695,73.86,62583.79,24.4,0.53456,0.00037,5.7717]
[1780629443851,73.82,62583.38,24.4,0.53442,0.00037,5.77183]
[1780629444858,73.78,62582.05,24.4,0.53395,0.00037,5.77231]
[1780629444933,73.78,62582.05,24.4,0.53395,0.00037,5.77231]
[1780629444989,73.78,62582.05,24.4,0.53395,0.00037,5.77231]
[1780629445783,73.78,62582.05,24.4,0.53395,0.00037,5.77231]
[1780629445795,73.78,62582.05,24.4,0.53395,0.00037,5.77231]
[1780629445865,73.74,62576.01,24.4,0.53172,0.00037,5.77441]
[1780629446208,73.74,62576.01,24.4,0.53172,0.00037,5.77441]
[1780629446290,73.74,62576.01,24.4,0.53172,0.00037,5.77441]
[1780629446477,73.74,62576.01,24.4,0.53172,0.00037,5.77441]
[1780629446886,73.74,62576.01,24.4,0.53172,0.00037,5.77441]
[1780629446902,73.69,62563.0,24.4,0.5269,0.00037,5.77836]
[1780629446916,73.69,62563.0,24.4,0.5269,0.00037,5.77836]
[1780629446927,73.69,62563.0,24.4,0.5269,0.00037,5.77836]
[1780629447799,73.69,62563.0,24.4,0.5269,0.00037,5.77836]
[1780629447880,73.68,62569.76,24.4,0.52941,0.00037,5.7764]
[1780629448536,73.68,62569.76,24.4,0.52941,0.00037,5.7764]
[1780629448886,73.68,62572.54,24.4,0.53045,0.00037,5.77553]
[1780629450085,73.67,62571.64,24.4,0.53011,0.00037,5.77582]
[1780629450421,73.67,62571.64,24.4,0.53011,0.00037,5.77582]
[1780629450912,73.67,62571.64,24.4,0.53011,0.00037,5.77582]
[1780629450900,73.67,62565.77,24.4,0.52793,0.00037,5.77758]
[1780629450951,73.67,62565.77,24.4,0.52793,0.00037,5.77758]
[1780629451219,73.67,62565.77,24.4,0.52793,0.00037,5.77758]
[1780629451907,73.67,62565.25,24.4,0.52778,0.00037,5.76747]
[1780629453921,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629454976,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629454987,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629455161,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629455192,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629455345,73.66,62567.93,24.4,0.52878,0.00037,5.76669]
[1780629455396,73.65,62565.46,24.4,0.52786,0.00037,5.76741]
[1780629456318,73.65,62552.0,24.4,0.52284,0.00037,5.77079]
[1780629457020,73.65,62552.0,24.4,0.52284,0.00037,5.77079]
[1780629457105,73.65,62552.0,24.4,0.52284,0.00037,5.77079]
[1780629457709,73.65,62552.0,24.4,0.52284,0.00037,5.77079]
[1780629457810,73.64,62553.18,24.4,0.52328,0.00037,5.77053]
[1780629458118,73.64,62553.18,24.4,0.52328,0.00037,5.77053]
[1780629458932,73.64,62559.2,24.4,0.52553,0.00037,5.7691]
[1780629459308,73.64,62559.2,24.4,0.52553,0.00037,5.7691]
[1780629459535,73.64,62559.2,24.4,0.52553,0.00037,5.7691]
[1780629459636,73.63,62562.91,24.4,0.52691,0.00037,5.76812]
[1780629459963,73.63,62559.94,24.4,0.52581,0.00037,5.76891]
[1780629461341,73.63,62559.94,24.4,0.52581,0.00037,5.76891]
[1780629461861,73.63,62559.94,24.4,0.52581,0.00037,5.76891]
[1780629461500,73.62,62565.54,24.4,0.5279,0.00037,5.76738]
[1780629461977,73.62,62568.2,24.4,0.52889,0.00037,5.7666]
[1780629463462,73.62,62568.2,24.4,0.52889,0.00037,5.7666]
[1780629463515,73.61,62570.7,24.4,0.52983,0.00037,5.76583]
[1780629463991,73.61,62567.68,24.4,0.5287,0.00037,5.76675]
[1780629465514,73.61,62567.68,24.4,0.5287,0.00037,5.76675]
[1780629466005,73.6,62570.75,24.4,0.52985,0.00037,5.76581]
[1780629467448,73.6,62570.75,24.4,0.52985,0.00037,5.76581]
[1780629467663,73.6,62570.75,24.4,0.52985,0.00037,5.76581]
[1780629467902,73.6,62570.75,24.4,0.52985,0.00037,5.76581]
[1780629468284,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468326,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468459,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468616,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468656,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468831,73.59,62571.67,24.4,0.53019,0.00037,5.76552]
[1780629468891,73.58,62575.64,24.4,0.53168,0.00037,5.76422]
[1780629469005,73.58,62575.64,24.4,0.53168,0.00037,5.76422]
[1780629469711,73.58,62575.64,24.4,0.53168,0.00037,5.76422]
[1780629469773,73.59,62589.44,24.4,0.53682,0.00037,5.75908]
[1780629470033,73.59,62593.5,24.4,0.53833,0.00037,5.75739]
[1780629471040,73.58,62593.68,24.4,0.5384,0.00037,5.75731]
[1780629472031,73.58,62593.68,24.4,0.5384,0.00037,5.75731]
[1780629472283,73.58,62593.68,24.4,0.5384,0.00037,5.75731]
[1780629472384,73.56,62592.54,24.4,0.53798,0.00037,5.75778]
[1780629473428,73.56,62592.54,24.4,0.53798,0.00037,5.75778]
[1780629473851,73.53,62592.16,24.4,0.53785,0.00037,5.75792]
[1780629474173,73.53,62593.44,24.4,0.53833,0.00037,5.75738]
[1780629475775,73.53,62593.44,24.4,0.53833,0.00037,5.75738]
[1780629475848,73.51,62596.33,24.4,0.53942,0.00037,5.75611]
[1780629476594,73.51,62596.33,24.4,0.53942,0.00037,5.75611]
[1780629476691,73.51,62596.33,24.4,0.53942,0.00037,5.75611]
[1780629476792,73.48,62597.88,24.4,0.54001,0.00037,5.7554]
[1780629477568,73.48,62597.88,24.4,0.54001,0.00037,5.7554]
[1780629477958,73.48,62597.3,24.4,0.53979,0.00037,5.75566]
[1780629478088,73.48,62597.3,24.4,0.53979,0.00037,5.75566]
[1780629478734,73.48,62597.3,24.4,0.53979,0.00037,5.75566]
[1780629478799,73.47,62610.76,24.4,0.54481,0.00037,5.74917]
[1780629479356,73.47,62610.76,24.4,0.54481,0.00037,5.74917]
[1780629479358,73.47,62610.76,24.4,0.54481,0.00037,5.74917]
[1780629479589,73.47,62610.76,24.4,0.54481,0.00037,5.74917]
[1780629479893,73.47,62610.76,24.4,0.54481,0.00037,5.74917]
[1780629479650,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480236,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480255,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480358,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480455,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480870,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480951,73.48,62612.18,24.4,0.54533,0.00037,5.74844]
[1780629480936,73.48,62627.04,24.4,0.55085,0.00037,5.74013]
[1780629481684,73.48,62627.04,24.4,0.55085,0.00037,5.74013]
[1780629481693,73.48,62627.04,24.4,0.55085,0.00037,5.74013]
[1780629481799,73.48,62627.04,24.4,0.55085,0.00037,5.74013]
[1780629481838,73.43,62647.5,24.4,0.55847,0.00037,5.72681]
[1780629482166,73.43,62647.5,24.4,0.55847,0.00037,5.72681]
[1780629482605,73.43,62647.5,24.4,0.55847,0.00037,5.72681]
[1780629482746,73.34,62671.76,24.4,0.56751,0.00037,5.70821]
[1780629483884,73.34,62671.76,24.4,0.56751,0.00037,5.70821]
[1780629483914,73.34,62671.76,24.4,0.56751,0.00037,5.70821]
[1780629483354,73.34,62694.59,24.4,0.57593,0.00037,5.6882]
[1780629484167,73.34,62694.59,24.4,0.57593,0.00037,5.6882]
[1780629484523,73.34,62694.59,24.4,0.57593,0.00037,5.6882]
[1780629484844,73.34,62694.59,24.4,0.57593,0.00037,5.6882]
[1780629484941,73.36,62686.09,24.4,0.57278,0.00037,5.69599]
[1780629485129,73.36,62686.09,24.4,0.57278,0.00037,5.69599]
[1780629485507,73.36,62686.09,24.4,0.57278,0.00037,5.69599]
[1780629485798,73.36,62686.09,24.4,0.57278,0.00037,5.69599]
[1780629485847,73.38,62683.34,24.4,0.57175,0.00037,5.69847]
[1780629486927,73.32,62688.4,24.4,0.57367,0.00037,5.69383]
[1780629488404,73.26,62689.25,24.4,0.57403,0.00037,5.69291]
[1780629489331,73.2,62689.35,24.4,0.57413,0.00037,5.69268]
[1780629489871,73.2,62689.35,24.4,0.57413,0.00037,5.69268]
[1780629489884,73.14,62678.26,24.4,0.57008,0.00037,5.70234]
[1780629490194,73.14,62673.11,24.4,0.56818,0.00037,5.70669]
[1780629491044,73.14,62673.11,24.4,0.56818,0.00037,5.70669]
[1780629491313,73.14,62673.11,24.4,0.56818,0.00037,5.70669]
[1780629491681,73.14,62673.11,24.4,0.56818,0.00037,5.70669]
[1780629491713,73.17,62677.04,24.4,0.56961,0.00037,5.70343]
[1780629493239,73.17,62676.79,24.4,0.56952,0.00037,5.70365]
[1780629493864,73.17,62676.79,24.4,0.56952,0.00037,5.70365]
[1780629494653,73.19,62677.84,24.4,0.56988,0.00037,5.70281]
[1780629495423,73.19,62677.7,24.4,0.56983,0.00037,5.70293]
[1780629495729,73.19,62677.7,24.4,0.56983,0.00037,5.70293]
[1780629495801,73.22,62682.17,24.4,0.57145,0.00037,5.69914]
[1780629496397,73.22,62682.17,24.4,0.57145,0.00037,5.69914]
[1780629496499,73.22,62685.93,24.4,0.57284,0.00037,5.69582]
[1780629497885,73.22,62685.93,24.4,0.57284,0.00037,5.69582]
[1780629497957,73.27,62675.44,24.4,0.56893,0.00037,5.70501]
[1780629498777,73.28,62657.98,24.4,0.56246,0.00037,5.71895]
[1780629499258,73.28,62661.71,24.4,0.56384,0.00037,5.7161]
[1780629500816,73.28,62661.71,24.4,0.56384,0.00037,5.7161]
[1780629500891,73.25,62657.88,24.4,0.56244,0.00037,5.71898]
[1780629501149,73.25,62657.88,24.4,0.56244,0.00037,5.71898]
[1780629501463,73.25,62657.88,24.4,0.56244,0.00037,5.71898]
[1780629501470,73.25,62657.88,24.4,0.56244,0.00037,5.71898]
[1780629501741,73.24,62652.67,24.4,0.56052,0.00037,5.72282]
[1780629502093,73.24,62652.67,24.4,0.56052,0.00037,5.72282]
[1780629502194,73.24,62652.67,24.4,0.56052,0.00037,5.72282]
[1780629502433,73.24,62652.67,24.4,0.56052,0.00037,5.72282]
[1780629502675,73.24,62652.02,24.4,0.56028,0.00037,5.72329]
[1780629503139,73.24,62652.02,24.4,0.56028,0.00037,5.72329]
[1780629503343,73.24,62652.02,24.4,0.56028,0.00037,5.72329]
[1780629503851,73.19,62662.93,24.4,0.56437,0.00037,5.71499]
[1780629504937,73.19,62662.93,24.4,0.56437,0.00037,5.71499]
[1780629504296,73.19,62664.76,24.4,0.56504,0.00037,5.71355]
[1780629505079,73.19,62664.76,24.4,0.56504,0.00037,5.71355]
[1780629505652,73.18,62677.52,24.4,0.56977,0.00037,5.70306]
[1780629506002,73.18,62677.52,24.4,0.56977,0.00037,5.70306]
[1780629506320,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507225,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507267,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507351,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507442,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507589,73.18,62675.28,24.4,0.56895,0.00037,5.70495]
[1780629507638,73.19,62666.98,24.4,0.56586,0.00037,5.71179]
[1780629508346,73.19,62666.98,24.4,0.56586,0.00037,5.71179]
[1780629508903,73.2,62685.05,24.4,0.57254,0.00037,5.69655]
[1780629509214,73.2,62685.05,24.4,0.57254,0.00037,5.69655]
[1780629509343,73.2,62685.05,24.4,0.57254,0.00037,5.69655]
[1780629509432,73.2,62685.05,24.4,0.57254,0.00037,5.69655]
[1780629509882,73.2,62685.05,24.4,0.57254,0.00037,5.69655]
[1780629509953,73.2,62691.75,24.4,0.57501,0.00037,5.69048]
[1780629510346,73.2,62691.75,24.4,0.57501,0.00037,5.69048]
[1780629510371,73.2,62691.75,24.4,0.57501,0.00037,5.69048]
[1780629510398,73.2,62691.75,24.4,0.57501,0.00037,5.69048]
[1780629510534,73.2,62691.75,24.4,0.57501,0.00037,5.69048]
[1780629510934,73.21,62706.45,24.4,0.58041,0.00037,5.67643]
[1780629511483,73.21,62706.45,24.4,0.58041,0.00037,5.67643]
[1780629511648,73.21,62706.45,24.4,0.58041,0.00037,5.67643]
[1780629511752,73.2,62709.87,24.4,0.58181,0.00037,5.66252]
[1780629512035,73.2,62709.87,24.4,0.58181,0.00037,5.66252]
[1780629512563,73.2,62709.87,24.4,0.58181,0.00037,5.66252]
[1780629512844,73.2,62709.87,24.4,0.58181,0.00037,5.66252]
[1780629513009,73.2,62709.87,24.4,0.58181,0.00037,5.66252]
[1780629512862,73.14,62696.73,24.4,0.57702,0.00037,5.67523]
[1780629513023,73.14,62696.73,24.4,0.57702,0.00037,5.67523]
[1780629513041,73.14,62696.73,24.4,0.57702,0.00037,5.67523]
[1780629513730,73.14,62696.73,24.4,0.57702,0.00037,5.67523]
[1780629513802,73.14,62696.73,24.4,0.57702,0.00037,5.67523]
[1780629513879,73.08,62696.23,24.4,0.5769,0.00037,5.67555]
[1780629514935,73.08,62696.23,24.4,0.5769,0.00037,5.67555]
[1780629515000,73.08,62696.23,24.4,0.5769,0.00037,5.67555]
[1780629514994,73.06,62703.56,24.4,0.57963,0.00037,5.6684]
[1780629515203,73.06,62703.56,24.4,0.57963,0.00037,5.6684]
[1780629516019,73.04,62719.65,24.4,0.58557,0.00037,5.65187]
[1780629517445,73.04,62720.28,24.4,0.5858,0.00037,5.6512]
[1780629517605,73.06,62721.92,24.4,0.58639,0.00037,5.6495]
[1780629518709,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629519451,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629519836,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629519882,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629519966,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629519980,73.07,62723.4,24.4,0.58692,0.00037,5.64795]
[1780629520191,73.08,62723.2,24.4,0.58683,0.00037,5.6482]
[1780629520226,73.08,62723.2,24.4,0.58683,0.00037,5.6482]
[1780629520315,73.08,62723.2,24.4,0.58683,0.00037,5.6482]
[1780629520876,73.08,62743.86,24.4,0.59441,0.00037,5.62489]
[1780629521317,73.08,62743.86,24.4,0.59441,0.00037,5.62489]
[1780629521628,73.08,62743.86,24.4,0.59441,0.00037,5.62489]
[1780629521729,73.09,62747.36,24.4,0.59567,0.00037,5.62078]
[1780629522041,73.09,62747.36,24.4,0.59567,0.00037,5.62078]
[1780629522738,73.09,62747.36,24.4,0.59567,0.00037,5.62078]
[1780629522909,73.15,62737.71,24.4,0.59208,0.00037,5.6323]
[1780629524464,73.15,62737.03,24.4,0.59183,0.00037,5.63307]
[1780629524542,73.15,62737.03,24.4,0.59183,0.00037,5.63307]
[1780629524965,73.15,62737.03,24.4,0.59183,0.00037,5.63307]
[1780629524608,73.17,62722.05,24.4,0.58631,0.00037,5.64975]
[1780629525968,73.17,62722.05,24.4,0.58631,0.00037,5.64975]
[1780629525985,73.2,62727.45,24.4,0.58827,0.00037,5.64398]
[1780629526987,73.2,62727.45,24.4,0.58827,0.00037,5.64398]
[1780629526475,73.2,62722.12,24.4,0.58631,0.00037,5.64976]
[1780629527766,73.2,62722.12,24.4,0.58631,0.00037,5.64976]
[1780629527851,73.21,62730.94,24.4,0.58954,0.00037,5.64016]
[1780629528489,73.21,62728.63,24.4,0.58869,0.00037,5.64272]
[1780629530049,73.21,62728.63,24.4,0.58869,0.00037,5.64272]
[1780629529496,73.22,62723.13,24.4,0.58666,0.00037,5.64875]
[1780629530984,73.22,62723.13,24.4,0.58666,0.00037,5.64875]
[1780629530999,73.24,62718.59,24.4,0.58497,0.00037,5.65364]
[1780629531983,73.24,62718.59,24.4,0.58497,0.00037,5.65364]
[1780629531986,73.23,62725.9,24.4,0.58766,0.00037,5.64579]
[1780629532520,73.23,62718.21,24.4,0.58484,0.00037,5.65401]
[1780629533989,73.23,62718.21,24.4,0.58484,0.00037,5.65401]
[1780629533527,73.23,62719.77,24.4,0.58541,0.00037,5.65238]
[1780629534534,73.22,62726.96,24.4,0.58806,0.00037,5.64461]
[1780629535541,73.22,62723.39,24.4,0.58676,0.00037,5.64846]
[1780629536548,73.22,62725.69,24.4,0.5876,0.00037,5.64599]
[1780629537604,73.22,62725.69,24.4,0.5876,0.00037,5.64599]
[1780629537706,73.22,62729.97,24.4,0.58916,0.00037,5.64129]
[1780629539568,73.23,62732.07,24.4,0.58992,0.00037,5.63899]
[1780629540504,73.23,62732.07,24.4,0.58992,0.00037,5.63899]
[1780629540932,73.27,62728.21,24.4,0.58847,0.00037,5.64341]
[1780629541466,73.27,62728.21,24.4,0.58847,0.00037,5.64341]
[1780629541996,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542378,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542442,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542484,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542511,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542535,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542561,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542851,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629543005,73.29,62701.66,24.4,0.5787,0.00037,5.6709]
[1780629542992,73.29,62697.22,24.4,0.57706,0.00037,5.67517]
[1780629543082,73.29,62697.22,24.4,0.57706,0.00037,5.67517]
[1780629543604,73.29,62702.2,24.4,0.5789,0.00037,5.67039]
[1780629544935,73.3,62704.9,24.4,0.57988,0.00037,5.66777]
[1780629545617,73.3,62703.51,24.4,0.57937,0.00037,5.66914]
[1780629546673,73.3,62703.51,24.4,0.57937,0.00037,5.66914]
[1780629549457,73.3,62703.07,24.4,0.57921,0.00037,5.66957]
[1780629549645,73.3,62701.51,24.4,0.57863,0.00037,5.67108]
[1780629550118,73.3,62701.51,24.4,0.57863,0.00037,5.67108]
[1780629550418,73.3,62701.51,24.4,0.57863,0.00037,5.67108]
[1780629550432,73.3,62701.51,24.4,0.57863,0.00037,5.67108]
[1780629550532,73.3,62701.51,24.4,0.57863,0.00037,5.67108]
[1780629550733,73.3,62697.85,24.4,0.57729,0.00037,5.67459]
[1780629551659,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552239,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552398,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552489,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552771,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552880,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629552974,73.3,62695.77,24.4,0.57652,0.00037,5.67656]
[1780629553029,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629553663,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629553851,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629554018,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629554043,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629554047,73.3,62698.78,24.4,0.57763,0.00037,5.6737]
[1780629553953,73.3,62686.59,24.4,0.57314,0.00037,5.68498]
[1780629555029,73.3,62678.17,24.4,0.57002,0.00037,5.69236]
[1780629555686,73.3,62678.17,24.4,0.57002,0.00037,5.69236]
[1780629555691,73.3,62678.17,24.4,0.57002,0.00037,5.69236]
[1780629556013,73.3,62678.17,24.4,0.57002,0.00037,5.69236]
[1780629555740,73.3,62669.66,24.4,0.56688,0.00037,5.69945]
[1780629556694,73.3,62673.19,24.4,0.56818,0.00037,5.69656]
[1780629559510,73.3,62673.71,24.4,0.56837,0.00037,5.69613]
[1780629559715,73.3,62677.34,24.4,0.56971,0.00037,5.69307]
[1780629560724,73.3,62678.46,24.4,0.57013,0.00037,5.69212]
[1780629562002,73.3,62678.46,24.4,0.57013,0.00037,5.69212]
[1780629563062,73.31,62678.03,24.4,0.56997,0.00037,5.69249]
[1780629562748,73.31,62671.22,24.4,0.56745,0.00037,5.69819]
[1780629563246,73.31,62671.22,24.4,0.56745,0.00037,5.69819]
[1780629563565,73.31,62671.22,24.4,0.56745,0.00037,5.69819]
[1780629563635,73.31,62671.22,24.4,0.56745,0.00037,5.69819]
[1780629563920,73.31,62671.22,24.4,0.56745,0.00037,5.69819]
[1780629564048,73.31,62681.81,24.4,0.57136,0.00037,5.68923]
[1780629564755,73.31,62692.68,24.4,0.57537,0.00037,5.67947]
[1780629565521,73.31,62692.68,24.4,0.57537,0.00037,5.67947]
[1780629565556,73.31,62692.68,24.4,0.57537,0.00037,5.67947]
[1780629565811,73.31,62692.68,24.4,0.57537,0.00037,5.67947]
[1780629565831,73.3,62699.37,24.4,0.57784,0.00037,5.67315]
[1780629567499,73.3,62699.02,24.4,0.57772,0.00037,5.67349]
[1780629567577,73.3,62699.02,24.4,0.57772,0.00037,5.67349]
[1780629567774,73.3,62707.02,24.4,0.58066,0.00037,5.66568]
[1780629568285,73.3,62707.02,24.4,0.58066,0.00037,5.66568]
[1780629568533,73.3,62707.02,24.4,0.58066,0.00037,5.66568]
[1780629568577,73.3,62707.02,24.4,0.58066,0.00037,5.66568]
[1780629569076,73.3,62707.02,24.4,0.58066,0.00037,5.66568]
[1780629568781,73.3,62714.43,24.4,0.58338,0.00037,5.65817]
[1780629569584,73.3,62714.43,24.4,0.58338,0.00037,5.65817]
[1780629569594,73.3,62714.43,24.4,0.58338,0.00037,5.65817]
[1780629569788,73.31,62722.27,24.4,0.58625,0.00037,5.64996]
[1780629570112,73.31,62722.27,24.4,0.58625,0.00037,5.64996]
[1780629570179,73.31,62722.27,24.4,0.58625,0.00037,5.64996]
[1780629570184,73.31,62722.27,24.4,0.58625,0.00037,5.64996]
[1780629570913,73.3,62728.86,24.4,0.58867,0.00037,5.6428]
[1780629572907,73.3,62729.31,24.4,0.58898,0.00037,5.6318]
[1780629573822,73.32,62731.76,24.4,0.58986,0.00037,5.62913]
[1780629574324,73.32,62731.76,24.4,0.58986,0.00037,5.62913]
[1780629575042,73.32,62731.76,24.4,0.58986,0.00037,5.62913]
[1780629574912,73.33,62725.2,24.4,0.58744,0.00037,5.6364]
[1780629575434,73.33,62725.2,24.4,0.58744,0.00037,5.6364]
[1780629575836,73.33,62737.47,24.4,0.59193,0.00037,5.62275]
[1780629576843,73.35,62742.59,24.4,0.59378,0.00037,5.61692]
[1780629577885,73.35,62742.59,24.4,0.59378,0.00037,5.61692]
[1780629577891,73.35,62742.59,24.4,0.59378,0.00037,5.61692]
[1780629577977,73.35,62742.59,24.4,0.59378,0.00037,5.61692]
[1780629578008,73.35,62742.59,24.4,0.59378,0.00037,5.61692]
[1780629578097,73.38,62742.01,24.4,0.59354,0.00037,5.6177]
[1780629578113,73.38,62742.01,24.4,0.59354,0.00037,5.6177]
[1780629578168,73.38,62742.01,24.4,0.59354,0.00037,5.6177]
[1780629579062,73.38,62742.01,24.4,0.59354,0.00037,5.6177]
[1780629578856,73.4,62749.56,24.4,0.59626,0.00036,5.60889]
[1780629579167,73.4,62749.56,24.4,0.59626,0.00036,5.60889]
[1780629579864,73.44,62749.99,24.4,0.59638,0.00036,5.60853]
[1780629584899,73.6,62750.41,24.4,0.59633,0.00036,5.60873]
[1780629587602,73.67,62750.48,24.4,0.59628,0.00036,5.60891]
[1780629587920,73.7,62744.88,24.4,0.59421,0.00036,5.61563]
[1780629588926,73.7,62744.88,24.4,0.59421,0.00036,5.61563]
[1780629588927,73.7,62746.37,24.4,0.59475,0.00036,5.6139]
[1780629589934,73.7,62745.09,24.4,0.59428,0.00036,5.61541]
[1780629590197,73.7,62745.09,24.4,0.59428,0.00036,5.61541]
[1780629590214,73.7,62745.09,24.4,0.59428,0.00036,5.61541]
[1780629590755,73.7,62745.09,24.4,0.59428,0.00036,5.61541]
[1780629590941,73.7,62741.92,24.4,0.59313,0.00036,5.61909]
[1780629591948,73.71,62738.2,24.4,0.59177,0.00036,5.62335]
[1780629592472,73.71,62738.2,24.4,0.59177,0.00036,5.62335]
[1780629592667,73.71,62738.2,24.4,0.59177,0.00036,5.62335]
[1780629593069,73.71,62738.2,24.4,0.59177,0.00036,5.62335]
[1780629593099,73.71,62739.46,24.4,0.59223,0.00036,5.62192]
[1780629593962,73.71,62731.78,24.4,0.58943,0.00036,5.63054]
[1780629594969,73.71,62727.26,24.4,0.58778,0.00036,5.63548]
[1780629597021,73.71,62726.61,24.4,0.58755,0.00036,5.63618]
[1780629596983,73.71,62716.61,24.4,0.58389,0.00037,5.64673]
[1780629597990,73.71,62710.12,24.4,0.58152,0.00037,5.65332]
[1780629598903,73.71,62710.12,24.4,0.58152,0.00037,5.65332]
[1780629598998,73.71,62708.77,24.4,0.58103,0.00037,5.65467]
[1780629600015,73.71,62707.51,24.4,0.58057,0.00037,5.65591]
[1780629601016,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629601449,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629601736,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629601855,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629601910,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629601946,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629602122,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629602164,73.71,62711.49,24.4,0.58202,0.00037,5.65194]
[1780629602025,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602299,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602458,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602622,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602685,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602714,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602724,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629602855,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629603095,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629603099,73.71,62690.55,24.4,0.57434,0.00037,5.67197]
[1780629603154,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629603764,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629603938,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629603989,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629604091,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629604099,73.71,62694.89,24.4,0.57594,0.00037,5.66799]
[1780629604040,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629604260,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629604283,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629604409,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629604540,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629604600,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629605005,73.7,62689.41,24.4,0.57393,0.00037,5.67299]
[1780629605048,73.7,62683.43,24.4,0.57173,0.00037,5.67829]
[1780629606054,73.7,62670.64,24.4,0.56702,0.00037,5.68905]
[1780629607063,73.7,62670.28,24.4,0.56688,0.00037,5.68934]
[1780629608070,73.7,62665.94,24.4,0.56528,0.00037,5.6928]
[1780629608177,73.7,62665.94,24.4,0.56528,0.00037,5.6928]
[1780629609504,73.7,62665.45,24.4,0.5651,0.00037,5.69318]
[1780629609712,73.7,62665.45,24.4,0.5651,0.00037,5.69318]
[1780629610084,73.7,62650.93,24.4,0.55973,0.00037,5.70406]
[1780629611091,73.7,62649.12,24.4,0.55907,0.00037,5.70534]
[1780629611780,73.7,62649.12,24.4,0.55907,0.00037,5.70534]
[1780629613224,73.7,62648.84,24.4,0.55896,0.00037,5.70553]
[1780629613386,73.7,62648.84,24.4,0.55896,0.00037,5.70553]
[1780629613727,73.7,62648.84,24.4,0.55896,0.00037,5.70553]
[1780629614079,73.7,62648.84,24.4,0.55896,0.00037,5.70553]
[1780629614114,73.7,62650.9,24.4,0.55973,0.00037,5.70407]
[1780629615121,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615393,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615420,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615495,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615551,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615597,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615599,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629615718,73.7,62646.17,24.4,0.55797,0.00037,5.70739]
[1780629616141,73.7,62631.46,24.4,0.55252,0.00037,5.717]
[1780629616696,73.7,62631.46,24.4,0.55252,0.00037,5.717]
[1780629616772,73.7,62631.46,24.4,0.55252,0.00037,5.717]
[1780629618043,73.69,62631.21,24.4,0.55243,0.00037,5.71715]
[1780629618148,73.69,62631.21,24.4,0.55243,0.00037,5.71715]
[1780629618155,73.68,62627.6,24.4,0.5511,0.00037,5.71933]
[1780629619162,73.68,62622.51,24.4,0.54921,0.00037,5.72231]
[1780629619252,73.68,62622.51,24.4,0.54921,0.00037,5.72231]
[1780629619403,73.68,62622.51,24.4,0.54921,0.00037,5.72231]
[1780629620131,73.68,62622.51,24.4,0.54921,0.00037,5.72231]
[1780629621177,73.66,62617.03,24.4,0.54718,0.00037,5.72536]
[1780629621631,73.66,62617.03,24.4,0.54718,0.00037,5.72536]
[1780629623707,73.65,62617.07,24.4,0.5472,0.00037,5.72533]
[1780629624202,73.65,62614.61,24.4,0.54629,0.00037,5.72665]
[1780629624772,73.65,62614.61,24.4,0.54629,0.00037,5.72665]
[1780629625438,73.64,62615.55,24.4,0.54664,0.00037,5.72614]
[1780629626216,73.63,62612.87,24.4,0.54564,0.00037,5.72757]
[1780629627231,73.63,62616.18,24.4,0.54688,0.00037,5.72579]
[1780629629634,73.62,62604.97,24.4,0.54271,0.00037,5.73155]
[1780629630558,73.61,62595.62,24.4,0.53922,0.00037,5.73587]
[1780629631268,73.6,62594.16,24.4,0.53874,0.00037,5.72617]
[1780629632670,73.6,62594.16,24.4,0.53874,0.00037,5.72617]
[1780629632687,73.6,62594.16,24.4,0.53874,0.00037,5.72617]
[1780629633282,73.48,62591.21,24.4,0.53768,0.00037,5.72736]
[1780629635206,73.48,62591.21,24.4,0.53768,0.00037,5.72736]
[1780629635516,73.42,62590.41,24.4,0.53741,0.00038,5.72766]
[1780629635703,73.37,62596.92,24.4,0.53988,0.00038,5.7248]
[1780629637151,73.37,62596.92,24.4,0.53988,0.00038,5.7248]
[1780629637201,73.3,62605.95,24.4,0.54329,0.00038,5.72048]
[1780629638200,73.3,62605.95,24.4,0.54329,0.00038,5.72048]
[1780629638178,73.29,62616.06,24.4,0.54709,0.00037,5.71519]
[1780629639164,73.29,62607.66,24.4,0.54394,0.00038,5.71961]
[1780629640220,73.28,62599.5,24.4,0.54088,0.00038,5.72357]
[1780629640352,73.28,62605.83,24.4,0.54326,0.00038,5.72053]
[1780629641565,73.28,62605.83,24.4,0.54326,0.00038,5.72053]
[1780629642229,73.28,62605.83,24.4,0.54326,0.00038,5.72053]
[1780629641573,73.28,62610.78,24.4,0.54512,0.00038,5.718]
[1780629642345,73.27,62621.74,24.4,0.54923,0.00037,5.71197]
[1780629643352,73.26,62619.94,24.4,0.54856,0.00037,5.713]
[1780629644359,73.26,62616.53,24.4,0.54728,0.00037,5.7149]
[1780629645366,73.25,62614.44,24.4,0.5465,0.00037,5.71604]
[1780629646374,73.25,62620.53,24.4,0.54879,0.00037,5.71264]
[1780629647381,73.24,62612.29,24.4,0.5457,0.00038,5.71718]
[1780629648712,73.24,62612.29,24.4,0.5457,0.00038,5.71718]
[1780629649284,73.23,62608.13,24.4,0.54415,0.00038,5.71933]
[1780629649836,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650307,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650396,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650500,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650636,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650788,73.23,62601.31,24.4,0.54159,0.00038,5.72268]
[1780629650856,73.22,62596.04,24.4,0.53961,0.00038,5.72511]
[1780629651463,73.22,62596.04,24.4,0.53961,0.00038,5.72511]
[1780629652069,73.22,62596.04,24.4,0.53961,0.00038,5.72511]
[1780629652170,73.21,62597.03,24.4,0.53999,0.00038,5.72465]
[1780629652668,73.21,62597.03,24.4,0.53999,0.00038,5.72465]
[1780629652719,73.21,62597.03,24.4,0.53999,0.00038,5.72465]
[1780629652736,73.21,62597.03,24.4,0.53999,0.00038,5.72465]
[1780629652838,73.21,62596.32,24.4,0.53972,0.00038,5.72497]
[1780629653423,73.2,62592.13,24.4,0.53815,0.00038,5.72681]
[1780629654991,73.2,62592.13,24.4,0.53815,0.00038,5.72681]
[1780629655436,73.14,62593.82,24.4,0.53881,0.00038,5.72604]
[1780629656444,73.08,62595.48,24.4,0.53946,0.00038,5.72527]
[1780629659195,73.07,62596.05,24.4,0.53968,0.00038,5.72501]
[1780629659671,73.06,62596.16,24.4,0.53973,0.00038,5.72495]
[1780629659690,73.06,62596.16,24.4,0.53973,0.00038,5.72495]
[1780629659733,73.06,62596.16,24.4,0.53973,0.00038,5.72495]
[1780629659801,73.06,62596.16,24.4,0.53973,0.00038,5.72495]
[1780629659885,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629660493,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629660530,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629660822,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629660900,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629661344,73.06,62574.81,24.4,0.53168,0.00038,5.7334]
[1780629661028,73.01,62570.07,24.4,0.5299,0.00038,5.73494]
[1780629661469,73.01,62570.07,24.4,0.5299,0.00038,5.73494]
[1780629662294,73.01,62570.07,24.4,0.5299,0.00038,5.73494]
[1780629662085,72.99,62552.3,24.4,0.52319,0.00038,5.73976]
[1780629663551,72.99,62551.51,24.4,0.52289,0.00038,5.73993]
[1780629663732,72.99,62551.51,24.4,0.52289,0.00038,5.73993]
[1780629663875,72.99,62551.51,24.4,0.52289,0.00038,5.73993]
[1780629663976,72.88,62552.8,24.4,0.5234,0.00038,5.73962]
[1780629664612,72.88,62552.8,24.4,0.5234,0.00038,5.73962]
[1780629665298,72.82,62540.77,24.4,0.51885,0.00038,5.74199]
[1780629665625,72.82,62540.77,24.4,0.51885,0.00038,5.74199]
[1780629665874,72.82,62552.47,24.4,0.52329,0.00038,5.73969]
[1780629666522,72.76,62554.81,24.4,0.52419,0.00038,5.73913]
[1780629667640,72.76,62554.81,24.4,0.52419,0.00038,5.73913]
[1780629667777,72.76,62554.81,24.4,0.52419,0.00038,5.73913]
[1780629668052,72.76,62554.81,24.4,0.52419,0.00038,5.73913]
[1780629668163,72.76,62554.81,24.4,0.52419,0.00038,5.73913]
[1780629668825,72.75,62555.11,24.4,0.52431,0.00038,5.73905]
[1780629669223,72.75,62555.11,24.4,0.52431,0.00038,5.73905]
[1780629669230,72.74,62562.59,24.4,0.52715,0.00038,5.7371]
[1780629669545,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629670464,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629670495,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629670592,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629670830,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629671268,72.74,62564.65,24.4,0.52793,0.00038,5.73651]
[1780629671232,72.74,62563.63,24.4,0.52754,0.00038,5.7368]
[1780629671999,72.74,62563.63,24.4,0.52754,0.00038,5.7368]
[1780629672109,72.74,62563.63,24.4,0.52754,0.00038,5.7368]
[1780629672211,72.73,62559.58,24.4,0.52601,0.00038,5.73792]
[1780629672407,72.73,62559.58,24.4,0.52601,0.00038,5.73792]
[1780629672494,72.73,62559.58,24.4,0.52601,0.00038,5.73792]
[1780629672728,72.73,62564.4,24.4,0.52784,0.00038,5.73657]
[1780629673344,72.73,62564.4,24.4,0.52784,0.00038,5.73657]
[1780629673541,72.73,62564.4,24.4,0.52784,0.00038,5.73657]
[1780629673583,72.69,62575.48,24.4,0.53206,0.00038,5.73302]
[1780629674626,72.69,62575.48,24.4,0.53206,0.00038,5.73302]
[1780629675836,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629675915,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629676142,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629676165,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629676247,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629676312,72.66,62574.86,24.4,0.53183,0.00038,5.73322]
[1780629676254,72.64,62572.87,24.4,0.53108,0.00038,5.73389]
[1780629676328,72.64,62572.87,24.4,0.53108,0.00038,5.73389]
[1780629676366,72.64,62572.87,24.4,0.53108,0.00038,5.73389]
[1780629677249,72.58,62578.09,24.4,0.53309,0.00038,5.73204]
[1780629678199,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629678681,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629679056,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629679097,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629679121,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629679201,72.55,62584.82,24.4,0.53565,0.00038,5.72947]
[1780629679257,72.55,62594.23,24.4,0.53923,0.00038,5.72549]
[1780629679366,72.55,62594.23,24.4,0.53923,0.00038,5.72549]
[1780629679435,72.55,62594.23,24.4,0.53923,0.00038,5.72549]
[1780629680124,72.55,62594.23,24.4,0.53923,0.00038,5.72549]
[1780629680145,72.49,62604.38,24.4,0.54311,0.00038,5.72063]
[1780629680367,72.49,62604.38,24.4,0.54311,0.00038,5.72063]
[1780629680629,72.48,62602.75,24.4,0.54249,0.00038,5.72144]
[1780629681527,72.48,62602.75,24.4,0.54249,0.00038,5.72144]
[1780629681636,72.42,62606.27,24.4,0.54386,0.00038,5.71962]
[1780629682443,72.42,62606.27,24.4,0.54386,0.00038,5.71962]
[1780629682585,72.42,62606.27,24.4,0.54386,0.00038,5.71962]
[1780629682627,72.42,62606.27,24.4,0.54386,0.00038,5.71962]
[1780629683295,72.42,62606.27,24.4,0.54386,0.00038,5.71962]
[1780629683307,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629683536,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629683608,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629683863,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629684219,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629684269,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629684322,72.36,62602.64,24.4,0.54251,0.00038,5.7214]
[1780629684282,72.31,62588.88,24.4,0.5373,0.00038,5.72767]
[1780629684368,72.31,62588.88,24.4,0.5373,0.00038,5.72767]
[1780629684906,72.31,62588.88,24.4,0.5373,0.00038,5.72767]
[1780629685093,72.31,62570.65,24.4,0.53035,0.00038,5.73451]
[1780629686202,72.31,62570.65,24.4,0.53035,0.00038,5.73451]
[1780629686279,72.31,62570.65,24.4,0.53035,0.00038,5.73451]
[1780629686303,72.31,62563.28,24.4,0.52754,0.00038,5.73678]
[1780629686624,72.31,62563.28,24.4,0.52754,0.00038,5.73678]
[1780629686679,72.3,62564.99,24.4,0.52819,0.00038,5.73627]
[1780629687679,72.3,62564.99,24.4,0.52819,0.00038,5.73627]
[1780629687686,72.3,62562.91,24.4,0.5274,0.00038,5.73688]
[1780629688933,72.3,62562.91,24.4,0.5274,0.00038,5.73688]
[1780629689184,72.3,62562.91,24.4,0.5274,0.00038,5.73688]
[1780629689254,72.3,62564.65,24.4,0.52806,0.00038,5.73637]
[1780629689981,72.3,62564.65,24.4,0.52806,0.00038,5.73637]
[1780629690159,72.3,62564.65,24.4,0.52806,0.00038,5.73637]
[1780629690345,72.3,62564.65,24.4,0.52806,0.00038,5.73637]
[1780629690349,72.25,62565.18,24.4,0.52828,0.00038,5.7362]
[1780629690382,72.25,62565.18,24.4,0.52828,0.00038,5.7362]
[1780629690615,72.25,62565.18,24.4,0.52828,0.00038,5.7362]
[1780629690706,72.25,62565.18,24.4,0.52828,0.00038,5.7362]
[1780629690749,72.25,62565.18,24.4,0.52828,0.00038,5.7362]
[1780629691258,72.19,62574.65,24.4,0.53196,0.00038,5.72277]
[1780629691354,72.19,62574.65,24.4,0.53196,0.00038,5.72277]
[1780629691809,72.19,62574.65,24.4,0.53196,0.00038,5.72277]
[1780629691911,72.16,62584.28,24.4,0.53566,0.00038,5.71914]
[1780629692722,72.16,62580.41,24.4,0.53418,0.00038,5.72065]
[1780629693471,72.16,62580.41,24.4,0.53418,0.00038,5.72065]
[1780629693482,72.16,62580.41,24.4,0.53418,0.00038,5.72065]
[1780629693737,72.16,62582.58,24.4,0.53501,0.00038,5.71981]
[1780629694538,72.16,62582.58,24.4,0.53501,0.00038,5.71981]
[1780629694571,72.16,62582.58,24.4,0.53501,0.00038,5.71981]
[1780629695749,72.15,62580.96,24.4,0.53439,0.00038,5.72044]
[1780629697018,72.15,62580.96,24.4,0.53439,0.00038,5.72044]
[1780629697303,72.15,62580.96,24.4,0.53439,0.00038,5.72044]
[1780629697784,72.15,62581.96,24.4,0.53477,0.00038,5.72005]
[1780629697885,72.15,62581.96,24.4,0.53477,0.00038,5.72005]
[1780629698031,72.15,62581.96,24.4,0.53477,0.00038,5.72005]
[1780629698265,72.15,62581.96,24.4,0.53477,0.00038,5.72005]
[1780629698289,72.15,62567.56,24.4,0.52926,0.00038,5.72511]
[1780629698637,72.15,62567.56,24.4,0.52926,0.00038,5.72511]
[1780629699340,72.15,62567.56,24.4,0.52926,0.00038,5.72511]
[1780629699777,72.14,62566.01,24.4,0.52867,0.00038,5.72559]
[1780629700689,72.14,62566.01,24.4,0.52867,0.00038,5.72559]
[1780629700920,72.14,62566.01,24.4,0.52867,0.00038,5.72559]
[1780629701640,72.14,62566.31,24.4,0.52878,0.00038,5.72549]
[1780629702282,72.14,62566.31,24.4,0.52878,0.00038,5.72549]
[1780629702754,72.13,62566.79,24.4,0.52897,0.00038,5.72534]
[1780629703142,72.13,62565.64,24.4,0.52853,0.00038,5.7257]
[1780629703556,72.13,62565.64,24.4,0.52853,0.00038,5.7257]
[1780629703991,72.13,62565.64,24.4,0.52853,0.00038,5.7257]
[1780629704329,72.13,62565.64,24.4,0.52853,0.00038,5.7257]
[1780629705507,72.11,62566.55,24.4,0.52888,0.00038,5.72541]
[1780629705821,72.11,62565.34,24.4,0.52842,0.00038,5.72578]
[1780629706832,72.11,62565.34,24.4,0.52842,0.00038,5.72578]
[1780629706938,72.11,62565.34,24.4,0.52842,0.00038,5.72578]
[1780629706976,72.11,62565.34,24.4,0.52842,0.00038,5.72578]
[1780629707069,72.11,62565.34,24.4,0.52842,0.00038,5.72578]
[1780629707268,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629707402,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629707425,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629707536,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629707933,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629708059,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629708191,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629708241,72.1,62567.75,24.4,0.52935,0.00038,5.72504]
[1780629708302,72.1,62530.29,24.4,0.51496,0.00038,5.7331]
[1780629708842,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629709500,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629709599,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629709866,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629709868,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629710121,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629710291,72.08,62523.31,24.4,0.51228,0.00038,5.73378]
[1780629710352,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629710417,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629710491,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629710708,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629710730,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629710890,72.08,62523.9,24.4,0.51251,0.00038,5.73373]
[1780629711596,72.07,62523.51,24.4,0.51236,0.00038,5.73376]
[1780629711626,72.07,62523.51,24.4,0.51236,0.00038,5.73376]
[1780629712180,72.07,62523.51,24.4,0.51236,0.00038,5.73376]
[1780629712261,72.07,62528.85,24.4,0.51441,0.00038,5.73326]
[1780629712402,72.07,62528.85,24.4,0.51441,0.00038,5.73326]
[1780629712435,72.07,62528.85,24.4,0.51441,0.00038,5.73326]
[1780629712874,72.06,62534.6,24.4,0.51662,0.00038,5.73255]
[1780629714255,72.06,62534.6,24.4,0.51662,0.00038,5.73255]
[1780629714277,72.05,62536.39,24.4,0.51731,0.00038,5.73229]
[1780629714476,72.05,62536.39,24.4,0.51731,0.00038,5.73229]
[1780629715895,72.04,62535.15,24.4,0.51684,0.00038,5.73247]
[1780629716902,72.04,62536.66,24.4,0.51742,0.00038,5.73225]
[1780629719200,72.03,62535.72,24.4,0.51706,0.00038,5.73239]
[1780629719205,72.03,62535.72,24.4,0.51706,0.00038,5.73239]
[1780629719529,72.02,62535.87,24.4,0.51712,0.00038,5.73237]
[1780629719637,72.02,62535.87,24.4,0.51712,0.00038,5.73237]
[1780629719690,72.02,62535.87,24.4,0.51712,0.00038,5.73237]
[1780629720363,72.02,62535.87,24.4,0.51712,0.00038,5.73237]
[1780629720303,72.02,62519.57,24.4,0.51084,0.00039,5.73403]
[1780629720638,72.02,62519.57,24.4,0.51084,0.00039,5.73403]
[1780629720920,72.02,62519.57,24.4,0.51084,0.00039,5.73403]
[1780629720962,72.02,62519.57,24.4,0.51084,0.00039,5.73403]
[1780629721221,72.01,62500.59,24.4,0.50353,0.00039,5.73419]
[1780629722333,72.01,62500.59,24.4,0.50353,0.00039,5.73419]
[1780629722380,72.01,62503.12,24.4,0.50451,0.00039,5.73428]
[1780629722555,72.01,62503.12,24.4,0.50451,0.00039,5.73428]
[1780629722587,72.01,62503.12,24.4,0.50451,0.00039,5.73428]
[1780629722751,72.01,62503.12,24.4,0.50451,0.00039,5.73428]
[1780629722859,72.01,62503.12,24.4,0.50451,0.00039,5.73428]
[1780629722950,72.01,62500.58,24.4,0.50353,0.00039,5.73419]
[1780629723953,72.01,62500.58,24.4,0.50353,0.00039,5.73419]
[1780629724132,72.01,62500.58,24.4,0.50353,0.00039,5.73419]
[1780629724261,72.01,62500.58,24.4,0.50353,0.00039,5.73419]
[1780629724288,72.01,62495.55,24.4,0.50159,0.00039,5.7339]
[1780629724433,72.01,62495.55,24.4,0.50159,0.00039,5.7339]
[1780629724736,72.01,62495.55,24.4,0.50159,0.00039,5.7339]
[1780629725283,72.01,62495.55,24.4,0.50159,0.00039,5.7339]
[1780629725352,71.99,62502.82,24.4,0.50439,0.00039,5.73427]
[1780629725488,71.99,62502.82,24.4,0.50439,0.00039,5.73427]
[1780629725983,71.99,62506.75,24.4,0.5059,0.00039,5.73435]
[1780629726481,71.99,62506.75,24.4,0.5059,0.00039,5.73435]
[1780629726990,71.98,62503.04,24.4,0.50447,0.00039,5.73428]
[1780629727997,71.98,62498.62,24.4,0.50277,0.00039,5.73409]
[1780629729004,71.98,62491.01,24.4,0.49984,0.00039,5.73353]
[1780629729983,71.98,62491.01,24.4,0.49984,0.00039,5.73353]
[1780629730365,71.98,62491.01,24.4,0.49984,0.00039,5.73353]
[1780629730011,71.98,62490.01,24.4,0.49945,0.00039,5.73344]
[1780629730741,71.98,62490.01,24.4,0.49945,0.00039,5.73344]
[1780629731230,71.98,62490.01,24.4,0.49945,0.00039,5.73344]
[1780629731317,71.97,62479.07,24.4,0.49523,0.00039,5.73203]
[1780629731591,71.97,62479.07,24.4,0.49523,0.00039,5.73203]
[1780629731839,71.97,62479.07,24.4,0.49523,0.00039,5.73203]
[1780629731990,71.97,62479.07,24.4,0.49523,0.00039,5.73203]
[1780629732026,71.97,62473.37,24.4,0.49303,0.00039,5.73104]
[1780629732469,71.97,62473.37,24.4,0.49303,0.00039,5.73104]
[1780629732607,71.97,62473.37,24.4,0.49303,0.00039,5.73104]
[1780629733034,71.96,62480.18,24.4,0.49566,0.00039,5.7322]
[1780629734100,71.96,62480.18,24.4,0.49566,0.00039,5.7322]
[1780629734195,71.91,62488.07,24.4,0.49869,0.00039,5.73323]
[1780629734437,71.91,62488.07,24.4,0.49869,0.00039,5.73323]
[1780629734629,71.91,62488.07,24.4,0.49869,0.00039,5.73323]
[1780629734934,71.91,62488.07,24.4,0.49869,0.00039,5.73323]
[1780629735279,71.91,62488.07,24.4,0.49869,0.00039,5.73323]
[1780629735366,71.85,62480.25,24.4,0.49567,0.00039,5.73221]
[1780629735757,71.85,62480.25,24.4,0.49567,0.00039,5.73221]
[1780629735760,71.85,62480.25,24.4,0.49567,0.00039,5.73221]
[1780629736136,71.85,62480.25,24.4,0.49567,0.00039,5.73221]
[1780629736189,71.85,62478.41,24.4,0.49495,0.00039,5.73192]
[1780629737786,71.79,62479.23,24.4,0.49526,0.00039,5.73205]
[1780629738069,71.73,62482.2,24.4,0.4964,0.00039,5.73249]
[1780629738653,71.73,62482.2,24.4,0.4964,0.00039,5.73249]
[1780629738907,71.73,62482.2,24.4,0.4964,0.00039,5.73249]
[1780629739091,71.73,62482.2,24.4,0.4964,0.00039,5.73249]
[1780629739153,71.73,62476.49,24.4,0.49419,0.00039,5.73159]
[1780629740332,71.73,62476.49,24.4,0.49419,0.00039,5.73159]
[1780629740372,71.73,62476.49,24.4,0.49419,0.00039,5.73159]
[1780629740360,71.72,62473.55,24.4,0.49305,0.00039,5.73106]
[1780629741244,71.72,62473.55,24.4,0.49305,0.00039,5.73106]
[1780629741269,71.72,62473.55,24.4,0.49305,0.00039,5.73106]
[1780629741407,71.67,62479.25,24.4,0.49525,0.00039,5.73205]
[1780629741899,71.67,62479.25,24.4,0.49525,0.00039,5.73205]
[1780629741988,71.67,62479.25,24.4,0.49525,0.00039,5.73205]
[1780629742100,71.61,62475.06,24.4,0.49362,0.00039,5.73134]
[1780629742833,71.61,62475.06,24.4,0.49362,0.00039,5.73134]
[1780629743348,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744379,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744456,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744480,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744486,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744532,71.6,62489.46,24.4,0.4992,0.00039,5.73338]
[1780629744122,71.6,62494.41,24.4,0.50112,0.00039,5.73382]
[1780629745382,71.59,62511.49,24.4,0.50774,0.00039,5.73433]
[1780629745520,71.59,62511.49,24.4,0.50774,0.00039,5.73433]
[1780629746271,71.59,62493.34,24.4,0.5007,0.00039,5.73374]
[1780629747144,71.59,62490.33,24.4,0.49954,0.00039,5.73347]
[1780629748151,71.59,62490.08,24.4,0.49944,0.00039,5.73344]
[1780629749797,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629749951,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750094,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750282,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750364,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750633,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750682,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750751,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750773,71.59,62490.18,24.4,0.49948,0.00039,5.73345]
[1780629750376,71.59,62482.9,24.4,0.49665,0.00039,5.73259]
[1780629751623,71.59,62482.73,24.4,0.49657,0.00039,5.72224]
[1780629752610,71.59,62482.73,24.4,0.49657,0.00039,5.72224]
[1780629753508,71.58,62482.39,24.4,0.49644,0.00039,5.72219]
[1780629753651,71.58,62489.09,24.4,0.49904,0.00039,5.72302]
[1780629754261,71.58,62494.22,24.4,0.50103,0.00039,5.72349]
[1780629755308,71.58,62498.72,24.4,0.50278,0.00039,5.72378]
[1780629756297,71.58,62496.06,24.4,0.50175,0.00039,5.72362]
[1780629758014,71.58,62496.19,24.4,0.5018,0.00039,5.72363]
[1780629758306,71.57,62504.35,24.4,0.50497,0.00039,5.72399]
[1780629758746,71.57,62504.35,24.4,0.50497,0.00039,5.72399]
[1780629759144,71.57,62504.35,24.4,0.50497,0.00039,5.72399]
[1780629759956,71.57,62504.27,24.4,0.50494,0.00039,5.72399]
[1780629760320,71.57,62504.21,24.4,0.50491,0.00039,5.72399]
[1780629761383,71.57,62504.21,24.7,0.50491,0.00039,5.72399]
[1780629761384,71.57,62504.21,25.4,0.50491,0.00039,5.72399]
[1780629761433,71.57,62504.21,25.4,0.50491,0.00039,5.72399]
[1780629761620,71.57,62500.85,25.4,0.50361,0.00039,5.72388]
[1780629761895,71.57,62500.85,25.4,0.50361,0.00039,5.72388]
[1780629762338,71.57,62505.08,25.4,0.50525,0.00039,5.724]
[1780629763508,71.57,62505.08,25.4,0.50525,0.00039,5.724]
[1780629763602,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629763968,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629763969,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764026,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764163,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764313,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764326,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764371,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764567,71.57,62507.85,25.4,0.50633,0.00039,5.72403]
[1780629764617,71.56,62521.92,25.4,0.51179,0.00039,5.72354]
[1780629764810,71.56,62521.92,25.4,0.51179,0.00039,5.72354]
[1780629764919,71.56,62521.92,25.4,0.51179,0.00039,5.72354]
[1780629765358,71.56,62526.22,25.4,0.51346,0.00039,5.72318]
[1780629766365,71.55,62526.09,25.4,0.51341,0.00039,5.72319]
[1780629767554,71.55,62526.09,25.4,0.51341,0.00039,5.72319]
[1780629768379,71.54,62531.74,25.4,0.5156,0.00039,5.72256]
[1780629769085,71.54,62531.74,25.4,0.5156,0.00039,5.72256]
[1780629769086,71.54,62531.74,25.4,0.5156,0.00039,5.72256]
[1780629769122,71.54,62531.74,25.4,0.5156,0.00039,5.72256]
[1780629769386,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629769890,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629769938,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629769943,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629770598,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629770636,71.54,62516.46,25.4,0.50967,0.00039,5.72386]
[1780629770659,71.53,62518.73,25.4,0.51055,0.00039,5.72375]
[1780629771584,71.53,62518.73,25.4,0.51055,0.00039,5.72375]
[1780629771639,71.53,62518.73,25.4,0.51055,0.00039,5.72375]
[1780629771676,71.52,62516.42,25.4,0.50966,0.00039,5.72386]
[1780629772407,71.52,62512.35,25.4,0.50808,0.00039,5.72399]
[1780629773414,71.51,62513.99,25.4,0.50871,0.00039,5.72395]
[1780629774422,71.5,62509.28,25.4,0.50688,0.00039,5.72403]
[1780629776095,71.5,62510.08,25.4,0.50719,0.00039,5.72403]
[1780629776437,71.49,62514.41,25.4,0.50888,0.00039,5.72394]
[1780629777443,71.49,62516.56,25.4,0.50971,0.00039,5.72385]
[1780629778397,71.49,62516.56,25.4,0.50971,0.00039,5.72385]
[1780629778530,71.49,62516.56,25.4,0.50971,0.00039,5.72385]
[1780629778585,71.49,62516.56,25.4,0.50971,0.00039,5.72385]
[1780629779457,71.47,62521.85,25.4,0.51177,0.00039,5.72354]
[1780629780423,71.47,62521.85,25.4,0.51177,0.00039,5.72354]
[1780629780678,71.47,62521.85,25.4,0.51177,0.00039,5.72354]
[1780629780688,71.47,62521.85,25.4,0.51177,0.00039,5.72354]
[1780629780742,71.47,62521.84,25.4,0.51177,0.00039,5.72354]
[1780629780767,71.47,62521.84,25.4,0.51177,0.00039,5.72354]
[1780629781041,71.47,62521.84,25.4,0.51177,0.00039,5.72354]
[1780629781084,71.47,62521.84,25.4,0.51177,0.00039,5.72354]
[1780629781089,71.47,62521.84,25.4,0.51177,0.00039,5.72354]
[1780629781474,71.47,62526.24,25.4,0.51348,0.00039,5.72317]
[1780629781828,71.47,62526.24,25.4,0.51348,0.00039,5.72317]
[1780629781832,71.47,62526.24,25.4,0.51348,0.00039,5.72317]
[1780629781993,71.47,62526.24,25.4,0.51348,0.00039,5.72317]
[1780629782033,71.47,62526.24,25.4,0.51348,0.00039,5.72317]
[1780629782481,71.46,62524.2,25.4,0.51268,0.00039,5.72336]
[1780629783762,71.46,62524.2,25.4,0.51268,0.00039,5.72336]
[1780629783767,71.46,62524.2,25.4,0.51268,0.00039,5.72336]
[1780629783797,71.46,62524.2,25.4,0.51268,0.00039,5.72336]
[1780629783488,71.45,62527.45,25.4,0.51395,0.00039,5.72305]
[1780629783892,71.45,62527.45,25.4,0.51395,0.00039,5.72305]
[1780629784408,71.45,62527.45,25.4,0.51395,0.00039,5.72305]
[1780629784560,71.45,62527.45,25.4,0.51395,0.00039,5.72305]
[1780629784731,71.45,62527.45,25.4,0.51395,0.00039,5.72305]
[1780629784579,71.44,62543.17,25.4,0.52006,0.00039,5.72075]
[1780629785138,71.44,62543.17,25.4,0.52006,0.00039,5.72075]
[1780629785244,71.44,62543.17,25.4,0.52006,0.00039,5.72075]
[1780629785515,71.44,62554.44,25.4,0.52443,0.00039,5.71827]
[1780629786638,71.44,62560.38,25.4,0.52674,0.00039,5.71669]
[1780629786787,71.44,62560.38,25.4,0.52674,0.00039,5.71669]
[1780629787316,71.44,62560.38,25.4,0.52674,0.00039,5.71669]
[1780629787588,71.44,62560.38,25.4,0.52674,0.00039,5.71669]
[1780629787731,71.44,62569.99,25.4,0.53047,0.00039,5.71373]
[1780629788680,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789130,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789252,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789471,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789521,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789628,71.44,62576.89,25.4,0.53314,0.00039,5.71129]
[1780629789667,71.44,62582.2,25.4,0.5352,0.00039,5.70924]
[1780629790381,71.44,62582.2,25.4,0.5352,0.00039,5.70924]
[1780629790383,71.44,62582.2,25.4,0.5352,0.00039,5.70924]
[1780629790551,71.44,62593.06,25.4,0.5394,0.00039,5.70458]
[1780629791558,71.43,62597.7,25.4,0.5412,0.00039,5.70238]
[1780629792019,71.43,62597.7,25.4,0.5412,0.00039,5.70238]
[1780629792120,71.43,62597.7,25.4,0.5412,0.00039,5.70238]
[1780629792565,71.42,62602.02,25.4,0.54287,0.00039,5.70024]
[1780629793177,71.42,62602.02,25.4,0.54287,0.00039,5.70024]
[1780629793335,71.42,62602.02,25.4,0.54287,0.00039,5.70024]
[1780629794604,71.41,62602.12,25.4,0.54291,0.00039,5.70018]
[1780629794623,71.41,62602.12,25.4,0.54291,0.00039,5.70018]
[1780629795188,71.41,62601.89,25.4,0.54283,0.00039,5.7003]
[1780629795466,71.41,62601.89,25.4,0.54283,0.00039,5.7003]
[1780629795661,71.41,62601.89,25.4,0.54283,0.00039,5.7003]
[1780629795586,71.4,62610.9,25.4,0.54631,0.00039,5.69551]
[1780629796144,71.4,62610.9,25.4,0.54631,0.00039,5.69551]
[1780629796471,71.4,62610.9,25.4,0.54631,0.00039,5.69551]
[1780629796593,71.4,62616.71,25.4,0.54856,0.00039,5.69219]
[1780629796806,71.4,62616.71,25.4,0.54856,0.00039,5.69219]
[1780629797754,71.4,62616.71,25.4,0.54856,0.00039,5.69219]
[1780629797600,71.4,62619.56,25.4,0.54966,0.00039,5.6905]
[1780629798607,71.39,62620.81,25.4,0.55014,0.00039,5.68974]
[1780629799018,71.39,62620.81,25.4,0.55014,0.00039,5.68974]
[1780629799614,71.39,62631.66,25.4,0.55432,0.00039,5.68283]
[1780629800621,71.39,62627.27,25.4,0.55263,0.00039,5.6857]
[1780629801106,71.39,62627.27,25.4,0.55263,0.00039,5.6857]
[1780629801628,71.39,62626.17,25.4,0.55221,0.00039,5.6864]
[1780629803642,71.38,62621.74,25.4,0.55051,0.00039,5.68916]
[1780629804648,71.38,62623.1,25.4,0.55103,0.00039,5.68832]
[1780629805064,71.38,62623.1,25.4,0.55103,0.00039,5.68832]
[1780629805660,71.38,62633.96,25.4,0.55522,0.00038,5.68127]
[1780629806234,71.38,62633.96,25.4,0.55522,0.00038,5.68127]
[1780629806671,71.38,62635.57,25.4,0.55584,0.00038,5.68017]
[1780629810641,71.38,62635.98,25.4,0.55599,0.00038,5.67989]
[1780629811711,71.38,62634.35,25.4,0.55545,0.00039,5.67057]
[1780629812718,71.38,62626.38,25.4,0.55238,0.00039,5.67583]
[1780629813777,71.38,62626.38,25.4,0.55238,0.00039,5.67583]
[1780629814233,71.38,62626.05,25.4,0.55225,0.00039,5.67604]
[1780629814735,71.38,62620.64,25.4,0.55016,0.00039,5.6794]
[1780629815572,71.38,62620.64,25.4,0.55016,0.00039,5.6794]
[1780629815742,71.37,62615.42,25.4,0.54815,0.00039,5.68251]
[1780629816588,71.37,62615.42,25.4,0.54815,0.00039,5.68251]
[1780629816603,71.37,62615.42,25.4,0.54815,0.00039,5.68251]
[1780629816749,71.37,62610.17,25.4,0.54612,0.00039,5.68548]
[1780629817756,71.37,62606.0,25.4,0.54451,0.00039,5.68773]
[1780629818456,71.37,62606.0,25.4,0.54451,0.00039,5.68773]
[1780629818482,71.37,62606.0,25.4,0.54451,0.00039,5.68773]
[1780629818763,71.36,62609.53,25.4,0.54588,0.00039,5.68582]
[1780629819770,71.36,62618.48,25.4,0.54934,0.00039,5.68069]
[1780629820777,71.36,62624.45,25.4,0.55165,0.00039,5.67702]
[1780629821785,71.36,62627.91,25.4,0.55299,0.00039,5.67481]
[1780629824312,71.35,62616.93,25.4,0.54874,0.00039,5.6816]
[1780629825054,71.35,62616.93,25.4,0.54874,0.00039,5.6816]
[1780629825087,71.35,62616.93,25.4,0.54874,0.00039,5.6816]
[1780629825092,71.35,62614.78,25.4,0.54791,0.00039,5.68285]
[1780629826320,71.35,62614.78,25.4,0.54791,0.00039,5.68285]
[1780629826411,71.35,62611.69,25.4,0.54672,0.00039,5.68461]
[1780629826950,71.35,62611.69,25.4,0.54672,0.00039,5.68461]
[1780629827051,71.35,62609.34,25.4,0.54581,0.00039,5.68591]
[1780629829797,71.34,62610.04,25.4,0.54608,0.00039,5.68552]
[1780629829814,71.33,62609.39,25.4,0.54584,0.00039,5.68587]
[1780629829918,71.33,62609.39,25.4,0.54584,0.00039,5.68587]
[1780629830073,71.33,62609.39,25.4,0.54584,0.00039,5.68587]
[1780629830175,71.33,62607.48,25.4,0.5451,0.00039,5.68691]
[1780629831207,71.33,62604.63,25.4,0.544,0.00039,5.68842]
[1780629832795,71.32,62603.2,25.4,0.54345,0.00039,5.68916]
[1780629833872,71.32,62603.3,25.4,0.54348,0.00039,5.68911]
[1780629835189,71.32,62602.97,25.4,0.54336,0.00039,5.68927]
[1780629835334,71.32,62602.97,25.4,0.54336,0.00039,5.68927]
[1780629835640,71.32,62602.97,25.4,0.54336,0.00039,5.68927]
[1780629835695,71.32,62602.97,25.4,0.54336,0.00039,5.68927]
[1780629835788,71.32,62602.97,25.4,0.54336,0.00039,5.68927]
[1780629836084,71.31,62603.03,25.4,0.54339,0.00039,5.68923]
[1780629836626,71.31,62589.66,25.4,0.5382,0.00039,5.69564]
[1780629837060,71.31,62589.66,25.4,0.5382,0.00039,5.69564]
[1780629837823,71.3,62587.11,25.4,0.53721,0.00039,5.69675]
[1780629838585,71.29,62583.38,25.4,0.53577,0.00039,5.69831]
[1780629839249,71.29,62583.38,25.4,0.53577,0.00039,5.69831]
[1780629840968,71.29,62582.12,25.4,0.53528,0.00039,5.69882]
[1780629841514,71.29,62582.12,25.4,0.53528,0.00039,5.69882]
[1780629841673,71.29,62582.12,25.4,0.53528,0.00039,5.69882]
[1780629841701,71.29,62582.12,25.4,0.53528,0.00039,5.69882]
[1780629841767,71.29,62582.12,25.4,0.53528,0.00039,5.69882]
[1780629841724,71.28,62575.16,25.4,0.53257,0.00039,5.70148]
[1780629842191,71.28,62575.16,25.4,0.53257,0.00039,5.70148]
[1780629842515,71.28,62575.16,25.4,0.53257,0.00039,5.70148]
[1780629842609,71.29,62561.26,25.4,0.52716,0.00039,5.70603]
[1780629843309,71.29,62563.42,25.4,0.528,0.00039,5.70539]
[1780629844315,71.29,62563.42,25.4,0.528,0.00039,5.70539]
[1780629844381,71.29,62563.42,25.4,0.528,0.00039,5.70539]
[1780629844463,71.29,62563.42,25.4,0.528,0.00039,5.70539]
[1780629844472,71.28,62564.88,25.4,0.52857,0.00039,5.70495]
[1780629844966,71.28,62559.28,25.4,0.52639,0.00039,5.70659]
[1780629846321,71.28,62559.28,25.4,0.52639,0.00039,5.70659]
[1780629846423,71.28,62557.13,25.4,0.52555,0.00039,5.70718]
[1780629847534,71.28,62557.13,25.4,0.52555,0.00039,5.70718]
[1780629847628,71.28,62556.59,25.4,0.52535,0.00039,5.70732]
[1780629847988,71.28,62560.28,25.4,0.52678,0.00039,5.70631]
[1780629848995,71.28,62561.81,25.4,0.52738,0.00039,5.70587]
[1780629850687,71.28,62556.69,25.4,0.52538,0.00039,5.70729]
[1780629851135,71.28,62559.34,25.4,0.52642,0.00039,5.70657]
[1780629852020,71.28,62566.18,25.4,0.52908,0.00039,5.70454]
[1780629853026,71.28,62568.56,25.4,0.53001,0.00039,5.70377]
[1780629854770,71.28,62565.05,25.4,0.52864,0.00039,5.70489]
[1780629856576,71.28,62566.82,25.4,0.52933,0.00039,5.70434]
[1780629857630,71.28,62566.82,25.4,0.52933,0.00039,5.70434]
[1780629857698,71.28,62566.82,25.4,0.52933,0.00039,5.70434]
[1780629857706,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629857842,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629857856,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629857890,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629858080,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629858189,71.28,62566.6,25.4,0.52925,0.00039,5.70441]
[1780629858245,71.28,62551.52,25.4,0.52337,0.00039,5.70859]
[1780629859617,71.28,62551.52,25.4,0.52337,0.00039,5.70859]
[1780629859670,71.28,62551.52,25.4,0.52337,0.00039,5.70859]
[1780629859683,71.27,62551.41,25.4,0.52333,0.00039,5.70861]
[1780629860877,71.27,62550.97,25.4,0.52316,0.00039,5.70872]
[1780629861002,71.27,62550.97,25.4,0.52316,0.00039,5.70872]
[1780629861016,71.27,62550.97,25.4,0.52316,0.00039,5.70872]
[1780629861215,71.27,62548.31,25.4,0.52212,0.00039,5.70932]
[1780629862091,71.27,62546.31,25.4,0.52134,0.00039,5.70974]
[1780629864530,71.27,62546.88,25.4,0.52156,0.00039,5.70962]
[1780629864552,71.27,62546.88,25.4,0.52156,0.00039,5.70962]
[1780629864674,71.27,62546.88,25.4,0.52156,0.00039,5.70962]
[1780629865544,71.26,62546.56,25.4,0.52144,0.00039,5.70969]
[1780629865646,71.26,62549.93,25.4,0.52276,0.00039,5.70895]
[1780629866285,71.26,62549.93,25.4,0.52276,0.00039,5.70895]
[1780629866386,71.26,62549.93,25.4,0.52276,0.00039,5.70895]
[1780629866475,71.25,62547.91,25.4,0.52197,0.00039,5.7094]
[1780629867289,71.25,62557.34,25.4,0.52564,0.00039,5.70712]
[1780629868744,71.25,62557.34,25.4,0.52564,0.00039,5.70712]
[1780629868804,71.25,62553.37,25.4,0.5241,0.00039,5.70814]
[1780629869140,71.25,62563.12,25.4,0.5279,0.00039,5.70547]
[1780629871154,71.25,62566.6,25.4,0.5293,0.00039,5.69401]
[1780629871860,71.25,62566.6,25.4,0.5293,0.00039,5.69401]
[1780629872161,71.25,62570.18,25.4,0.53069,0.00039,5.69283]
[1780629873168,71.25,62571.75,25.4,0.53131,0.00039,5.69229]
[1780629875629,71.25,62573.74,25.4,0.53208,0.00039,5.69159]
[1780629875873,71.25,62573.74,25.4,0.53208,0.00039,5.69159]
[1780629876109,71.25,62573.74,25.4,0.53208,0.00039,5.69159]
[1780629876313,71.25,62573.74,25.4,0.53208,0.00039,5.69159]
[1780629876411,71.25,62580.58,25.4,0.53475,0.00039,5.68901]
[1780629877196,71.25,62582.97,25.4,0.53568,0.00039,5.68805]
[1780629880635,71.26,62582.51,25.4,0.5355,0.00039,5.68824]
[1780629882311,71.26,62582.87,25.4,0.53563,0.00039,5.6881]
[1780629882414,71.27,62584.06,25.4,0.53609,0.00039,5.68761]
[1780629883297,71.27,62588.64,25.4,0.53788,0.00039,5.68566]
[1780629884901,71.26,62589.69,25.4,0.53829,0.00039,5.68519]
[1780629885311,71.26,62588.34,25.4,0.53777,0.00039,5.68579]
[1780629886061,71.26,62588.34,25.4,0.53777,0.00039,5.68579]
[1780629886351,71.26,62588.34,25.4,0.53777,0.00039,5.68579]
[1780629887148,71.25,62588.52,25.4,0.53784,0.00039,5.6857]
[1780629887163,71.25,62588.52,25.4,0.53784,0.00039,5.6857]
[1780629887684,71.25,62588.52,25.4,0.53784,0.00039,5.6857]
[1780629887704,71.25,62588.52,25.4,0.53784,0.00039,5.6857]
[1780629887774,71.24,62594.05,25.4,0.54,0.00039,5.68319]
[1780629888089,71.24,62594.05,25.4,0.54,0.00039,5.68319]
[1780629889341,71.23,62595.2,25.4,0.54045,0.00039,5.68264]
[1780629892153,71.22,62595.76,25.4,0.54067,0.00039,5.68237]
[1780629892582,71.22,62595.76,25.4,0.54067,0.00039,5.68237]
[1780629892621,71.22,62595.76,25.4,0.54067,0.00039,5.68237]
[1780629892676,71.21,62598.73,25.4,0.54183,0.00039,5.68091]
[1780629893369,71.21,62595.22,25.4,0.54046,0.00039,5.68262]
[1780629894376,71.21,62594.01,25.4,0.53999,0.00039,5.68318]
[1780629896532,71.2,62593.35,25.4,0.53974,0.00039,5.68349]
[1780629896557,71.2,62593.35,25.4,0.53974,0.00039,5.68349]
[1780629897610,71.19,62594.4,25.4,0.54015,0.00039,5.68299]
[1780629897648,71.19,62593.06,25.4,0.53963,0.00039,5.68361]
[1780629897912,71.19,62593.06,25.4,0.53963,0.00039,5.68361]
[1780629898404,71.19,62594.15,25.4,0.54006,0.00039,5.6831]
[1780629900293,71.18,62594.11,25.4,0.54005,0.00039,5.68312]
[1780629900427,71.18,62594.11,25.4,0.54005,0.00039,5.68312]
[1780629900539,71.18,62594.11,25.4,0.54005,0.00039,5.68312]
[1780629900653,71.18,62594.11,25.4,0.54005,0.00039,5.68312]
[1780629900694,71.18,62594.11,25.4,0.54005,0.00039,5.68312]
[1780629901427,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902172,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902237,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902241,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902584,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902831,71.17,62585.63,25.4,0.53675,0.00039,5.6869]
[1780629902882,71.16,62593.06,25.4,0.53965,0.00039,5.68359]
[1780629903315,71.16,62593.06,25.4,0.53965,0.00039,5.68359]
[1780629903350,71.16,62593.06,25.4,0.53965,0.00039,5.68359]
[1780629903575,71.16,62593.06,25.4,0.53965,0.00039,5.68359]
[1780629903659,71.15,62605.61,25.4,0.54454,0.00039,5.67733]
[1780629904451,71.15,62604.43,25.4,0.54408,0.00039,5.67796]
[1780629905458,71.15,62604.15,25.4,0.54397,0.00039,5.6781]
[1780629907130,71.15,62604.49,25.4,0.5441,0.00039,5.67792]
[1780629908867,71.14,62604.61,25.4,0.54415,0.00039,5.67785]
[1780629908874,71.14,62604.61,25.4,0.54415,0.00039,5.67785]
[1780629908478,71.14,62606.13,25.4,0.54475,0.00039,5.67704]
[1780629908999,71.14,62606.13,25.4,0.54475,0.00039,5.67704]
[1780629909486,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910420,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910426,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910448,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910746,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910789,71.14,62600.49,25.4,0.54255,0.00039,5.67998]
[1780629910803,71.13,62602.7,25.4,0.54342,0.00039,5.67884]
[1780629911505,71.13,62607.31,25.4,0.54521,0.00039,5.6764]
[1780629914526,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915244,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915283,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915680,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915746,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915866,71.12,62605.18,25.4,0.54439,0.00039,5.67753]
[1780629915758,71.11,62599.92,25.4,0.54234,0.00039,5.68024]
[1780629915938,71.11,62599.92,25.4,0.54234,0.00039,5.68024]
[1780629916541,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917276,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917443,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917553,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917677,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917892,71.11,62585.47,25.4,0.53671,0.00039,5.68694]
[1780629917738,71.1,62591.05,25.4,0.53889,0.00039,5.68448]
[1780629918447,71.1,62591.05,25.4,0.53889,0.00039,5.68448]
[1780629918454,71.1,62591.05,25.4,0.53889,0.00039,5.68448]
[1780629918520,71.1,62591.05,25.4,0.53889,0.00039,5.68448]
[1780629918910,71.1,62596.02,25.4,0.54083,0.00039,5.68215]
[1780629919447,71.1,62596.02,25.4,0.54083,0.00039,5.68215]
[1780629919564,71.09,62582.46,25.4,0.53554,0.00039,5.68818]
[1780629920571,71.09,62582.53,25.4,0.53557,0.00039,5.68815]
[1780629922585,71.07,62580.61,25.4,0.53483,0.00039,5.68891]
[1780629923592,71.07,62576.71,25.4,0.53331,0.00039,5.69042]
[1780629925607,71.07,62571.05,25.4,0.53109,0.00039,5.69246]
[1780629926153,71.07,62571.05,25.4,0.53109,0.00039,5.69246]
[1780629926506,71.07,62571.05,25.4,0.53109,0.00039,5.69246]
[1780629926527,71.07,62571.05,25.4,0.53109,0.00039,5.69246]
[1780629926773,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927033,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927034,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927042,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927066,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927161,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927472,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927497,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927533,71.07,62564.42,25.4,0.5285,0.00039,5.69464]
[1780629927876,71.07,62546.93,25.4,0.52165,0.00039,5.69921]
[1780629928628,71.07,62544.51,25.4,0.5207,0.00039,5.69971]
[1780629929031,71.07,62544.51,25.4,0.5207,0.00039,5.69971]
[1780629929068,71.07,62544.51,25.4,0.5207,0.00039,5.69971]
[1780629929068,71.07,62544.51,25.4,0.5207,0.00039,5.69971]
[1780629929068,71.07,62544.51,25.4,0.5207,0.00039,5.69971]
[1780629929635,71.06,62551.23,25.4,0.52334,0.00039,5.69824]
[1780629930642,71.06,62553.75,25.4,0.52433,0.00039,5.69762]
[1780629931368,71.06,62553.75,25.4,0.52433,0.00039,5.69762]
[1780629931729,71.06,62553.01,25.4,0.52407,0.00039,5.68741]
[1780629932846,71.06,62553.01,25.4,0.52407,0.00039,5.68741]
[1780629932922,71.06,62561.62,25.4,0.52745,0.00039,5.68508]
[1780629932992,71.06,62561.62,25.4,0.52745,0.00039,5.68508]
[1780629933663,71.06,62579.22,25.4,0.53434,0.00039,5.67904]
[1780629934179,71.06,62579.22,25.4,0.53434,0.00039,5.67904]
[1780629934670,71.06,62578.97,25.4,0.53424,0.00039,5.67914]
[1780629935677,71.06,62569.19,25.4,0.53041,0.00039,5.68269]
[1780629936684,71.07,62567.88,25.4,0.5299,0.00039,5.68313]
[1780629937691,71.07,62569.08,25.4,0.53037,0.00039,5.68273]
[1780629939706,71.07,62567.32,25.4,0.52968,0.00039,5.68331]
[1780629940222,71.07,62567.32,25.4,0.52968,0.00039,5.68331]
[1780629940668,71.07,62567.32,25.4,0.52968,0.00039,5.68331]
[1780629940845,71.07,62567.32,25.4,0.52968,0.00039,5.68331]
[1780629940735,71.07,62563.89,25.4,0.52833,0.00039,5.6844]
[1780629941543,71.07,62563.89,25.4,0.52833,0.00039,5.6844]
[1780629941754,71.07,62562.58,25.4,0.52782,0.00039,5.68479]
[1780629944137,71.07,62562.58,25.4,0.52782,0.00039,5.68479]
[1780629944179,71.07,62569.78,25.4,0.53064,0.00039,5.68249]
[1780629944912,71.07,62571.45,25.4,0.53129,0.00039,5.68192]
[1780629946059,71.07,62571.45,25.4,0.53129,0.00039,5.68192]
[1780629946098,71.08,62572.91,25.4,0.53186,0.00039,5.68141]
[1780629947114,71.08,62572.91,25.4,0.53186,0.00039,5.68141]
[1780629947146,71.08,62570.5,25.4,0.53092,0.00039,5.68225]
[1780629951830,71.07,62571.7,25.4,0.53139,0.00039,5.68183]
[1780629952940,71.07,62571.7,25.4,0.53139,0.00039,5.68183]
[1780629952966,71.07,62571.68,25.4,0.53139,0.00039,5.68184]
[1780629953845,71.07,62576.96,25.4,0.53345,0.00039,5.67991]
[1780629955859,71.08,62579.18,25.4,0.53432,0.00039,5.67906]
[1780629958880,71.08,62577.42,25.4,0.53363,0.00039,5.67975]
[1780629959441,71.08,62577.42,25.4,0.53363,0.00039,5.67975]
[1780629959887,71.09,62578.99,25.4,0.53424,0.00039,5.67914]
[1780629961755,71.09,62578.01,25.4,0.53386,0.00039,5.67952]
[1780629961965,71.09,62572.51,25.4,0.5317,0.00039,5.68155]
[1780629962909,71.09,62568.46,25.4,0.53012,0.00039,5.68294]
[1780629965929,71.09,62567.33,25.4,0.52967,0.00039,5.68331]
[1780629968418,71.09,62567.06,25.4,0.52957,0.00039,5.6834]
[1780629968950,71.09,62578.56,25.4,0.53407,0.00039,5.67931]
[1780629969957,71.09,62580.56,25.4,0.53485,0.00039,5.67852]
[1780629970376,71.09,62580.56,25.4,0.53485,0.00039,5.67852]
[1780629970789,71.09,62580.56,25.4,0.53485,0.00039,5.67852]
[1780629970964,71.09,62588.93,25.4,0.53813,0.00039,5.675]
[1780629973985,71.07,62590.58,25.4,0.53878,0.00039,5.67425]
[1780629974996,71.07,62587.13,25.4,0.53743,0.00039,5.67578]
[1780629975584,71.07,62587.13,25.4,0.53743,0.00039,5.67578]
[1780629976151,71.07,62587.13,25.4,0.53743,0.00039,5.67578]
[1780629976158,71.07,62580.61,25.4,0.53488,0.00039,5.67849]
[1780629977147,71.06,62567.2,25.4,0.52963,0.00039,5.68335]
[1780629978209,71.06,62567.2,25.4,0.52963,0.00039,5.68335]
[1780629978215,71.06,62567.2,25.4,0.52963,0.00039,5.68335]
[1780629978274,71.06,62561.25,25.4,0.5273,0.00039,5.68519]
[1780629978641,71.06,62561.25,25.4,0.5273,0.00039,5.68519]
[1780629979020,71.06,62552.98,25.4,0.52406,0.00039,5.68742]
[1780629979958,71.06,62552.98,25.4,0.52406,0.00039,5.68742]
[1780629980226,71.06,62552.98,25.4,0.52406,0.00039,5.68742]
[1780629981042,71.05,62562.37,25.4,0.52774,0.00039,5.68485]
[1780629984820,71.06,62562.72,25.4,0.52788,0.00039,5.68475]
[1780629985070,71.06,62558.48,25.4,0.52621,0.00039,5.68597]
[1780629985581,71.06,62558.48,25.4,0.52621,0.00039,5.68597]
[1780629986077,71.06,62561.07,25.4,0.52723,0.00039,5.68524]
[1780629987084,71.06,62558.42,25.4,0.52619,0.00039,5.68599]
[1780629988091,71.06,62556.83,25.4,0.52557,0.00039,5.68642]
[1780629988584,71.06,62556.83,25.4,0.52557,0.00039,5.68642]
[1780629988996,71.06,62556.83,25.4,0.52557,0.00039,5.68642]
[1780629990105,71.05,62557.94,25.4,0.526,0.00039,5.68612]
[1780629992119,71.05,62562.21,25.4,0.52772,0.00039,5.67448]
[1780629992842,71.05,62562.21,25.4,0.52772,0.00039,5.67448]
[1780629992874,71.05,62562.21,25.4,0.52772,0.00039,5.67448]
[1780629993189,71.05,62562.21,25.4,0.52772,0.00039,5.67448]
[1780629993230,71.05,62562.21,25.4,0.52772,0.00039,5.67448]
[1780629993204,71.06,62556.04,25.4,0.52529,0.00039,5.67622]
[1780629993351,71.06,62556.04,25.4,0.52529,0.00039,5.67622]
[1780629993975,71.06,62556.04,25.4,0.52529,0.00039,5.67622]
[1780629994133,71.05,62552.77,25.4,0.52401,0.00039,5.67705]
[1780629994465,71.05,62552.77,25.4,0.52401,0.00039,5.67705]
[1780629995140,71.05,62546.17,25.4,0.52141,0.00039,5.67856]
[1780629995860,71.05,62546.17,25.4,0.52141,0.00039,5.67856]
[1780629996147,71.05,62538.25,25.4,0.5183,0.00039,5.68005]
[1780629996367,71.05,62538.25,25.4,0.5183,0.00039,5.68005]
[1780629996897,71.05,62538.25,25.4,0.5183,0.00039,5.68005]
[1780629997012,71.05,62538.25,25.4,0.5183,0.00039,5.68005]
[1780629997165,71.05,62520.32,25.4,0.51124,0.00039,5.68215]
[1780629998172,71.05,62519.11,25.4,0.51076,0.00039,5.68223]
[1780629998721,71.05,62519.11,25.4,0.51076,0.00039,5.68223]
[1780629998992,71.05,62519.11,25.4,0.51076,0.00039,5.68223]
[1780629999022,71.05,62519.11,25.4,0.51076,0.00039,5.68223]
[1780629999179,71.04,62517.36,25.4,0.51007,0.00039,5.68232]
[1780630000186,71.03,62515.04,25.4,0.50916,0.00039,5.68243]
[1780630000612,71.03,62515.04,25.4,0.50916,0.00039,5.68243]
[1780630001193,71.03,62506.74,25.4,0.50589,0.00039,5.68255]
[1780630003208,71.02,62520.28,25.4,0.51122,0.00039,5.68215]
[1780630003772,71.02,62520.28,25.4,0.51122,0.00039,5.68215]
[1780630004215,71.01,62520.35,25.4,0.51125,0.00039,5.68215]
[1780630005222,71.01,62517.05,25.4,0.50995,0.00039,5.68234]
[1780630007236,71.0,62513.52,25.4,0.50856,0.00039,5.68248]
[1780630008243,70.99,62512.25,25.4,0.50806,0.00039,5.68251]
[1780630011267,70.98,62514.71,25.4,0.50903,0.00039,5.68244]
[1780630013282,70.96,62520.29,25.4,0.51123,0.00039,5.68215]
[1780630014289,70.96,62516.13,25.4,0.50959,0.00039,5.68238]
[1780630017312,70.94,62512.82,25.4,0.50829,0.00039,5.6825]
[1780630018319,70.94,62514.28,25.4,0.50886,0.00039,5.68245]
[1780630021705,70.92,62514.68,25.4,0.50902,0.00039,5.68244]
[1780630022347,70.91,62528.62,25.4,0.51452,0.00039,5.68139]
[1780630022403,70.91,62528.62,25.4,0.51452,0.00039,5.68139]
[1780630022531,70.91,62528.62,25.4,0.51452,0.00039,5.68139]
[1780630023351,70.91,62528.62,25.4,0.51452,0.00039,5.68139]
[1780630023381,70.91,62528.62,25.4,0.51452,0.00039,5.68139]
[1780630023361,70.91,62534.59,25.4,0.51688,0.00039,5.68061]
[1780630023482,70.91,62534.59,25.4,0.51688,0.00039,5.68061]
[1780630023499,70.91,62534.59,25.4,0.51688,0.00039,5.68061]
[1780630024025,70.91,62534.59,25.4,0.51688,0.00039,5.68061]
[1780630024362,70.91,62526.48,25.4,0.51368,0.00039,5.68162]
[1780630024410,70.91,62526.48,25.4,0.51368,0.00039,5.68162]
[1780630024711,70.91,62526.48,25.4,0.51368,0.00039,5.68162]
[1780630024940,70.91,62526.48,25.4,0.51368,0.00039,5.68162]
[1780630025369,70.9,62517.23,25.4,0.51003,0.00039,5.68233]
[1780630026376,70.9,62514.93,25.4,0.50912,0.00039,5.68243]
[1780630027083,70.9,62514.93,25.4,0.50912,0.00039,5.68243]
[1780630027383,70.89,62506.83,25.4,0.50592,0.00039,5.68255]
[1780630030926,70.89,62506.15,25.4,0.50565,0.0004,5.68254]
[1780630034583,70.9,62508.18,25.4,0.50645,0.00039,5.68256]
[1780630039469,70.87,62514.07,25.4,0.50878,0.0004,5.68246]
[1780630040822,70.87,62514.07,25.4,0.50878,0.0004,5.68246]
[1780630041208,70.86,62513.13,25.4,0.50841,0.0004,5.68249]
[1780630041485,70.86,62515.08,25.4,0.50918,0.0004,5.68242]
[1780630044508,70.84,62513.56,25.4,0.50858,0.0004,5.68247]
[1780630046651,70.84,62514.6,25.4,0.50899,0.0004,5.68244]
[1780630047399,70.83,62513.09,25.4,0.50839,0.0004,5.68249]
[1780630048072,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630048426,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630048588,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630048632,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630048672,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630048833,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630049076,70.82,62511.37,25.4,0.50772,0.0004,5.68253]
[1780630049168,70.83,62494.14,25.4,0.5009,0.0004,5.68201]
[1780630049438,70.83,62494.14,25.4,0.5009,0.0004,5.68201]
[1780630049502,70.83,62494.14,25.4,0.5009,0.0004,5.68201]
[1780630050123,70.82,62489.92,25.4,0.49923,0.0004,5.68163]
[1780630051189,70.82,62489.85,25.4,0.49919,0.0004,5.67121]
[1780630052844,70.81,62490.57,25.4,0.49948,0.0004,5.67128]
[1780630052891,70.81,62490.57,25.4,0.49948,0.0004,5.67128]
[1780630053136,70.81,62490.57,25.4,0.49948,0.0004,5.67128]
[1780630053174,70.81,62491.33,25.4,0.49978,0.0004,5.67135]
[1780630054342,70.81,62498.81,25.4,0.50274,0.0004,5.6719]
[1780630054810,70.81,62513.62,25.4,0.50861,0.0004,5.67205]
[1780630055586,70.8,62516.37,25.4,0.5097,0.0004,5.67195]
[1780630056592,70.8,62516.26,25.4,0.50966,0.0004,5.67195]
[1780630058607,70.79,62518.16,25.4,0.51041,0.0004,5.67186]
[1780630060621,70.78,62519.79,25.4,0.51105,0.0004,5.67176]
[1780630061628,70.78,62521.28,25.4,0.51164,0.0004,5.67165]
[1780630064317,70.77,62521.32,25.4,0.51166,0.0004,5.67165]
[1780630064330,70.77,62521.32,25.4,0.51166,0.0004,5.67165]
[1780630064365,70.77,62522.18,25.4,0.512,0.0004,5.67158]
[1780630065820,70.76,62523.29,25.4,0.51244,0.0004,5.67149]
[1780630066102,70.76,62523.29,25.4,0.51244,0.0004,5.67149]
[1780630066309,70.76,62523.29,25.4,0.51244,0.0004,5.67149]
[1780630066354,70.76,62525.75,25.4,0.51342,0.0004,5.67127]
[1780630066664,70.76,62536.42,25.4,0.51764,0.0004,5.66989]
[1780630067629,70.76,62536.42,25.4,0.51764,0.0004,5.66989]
[1780630067670,70.76,62538.54,25.4,0.51848,0.0004,5.66954]
[1780630068951,70.76,62538.54,25.4,0.51848,0.0004,5.66954]
[1780630069203,70.76,62538.54,25.4,0.51848,0.0004,5.66954]
[1780630069297,70.76,62538.54,25.4,0.51848,0.0004,5.66954]
[1780630069441,70.76,62538.54,25.4,0.51848,0.0004,5.66954]
[1780630069377,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630069833,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630069881,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070035,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070149,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070186,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070335,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070339,70.75,62537.97,25.4,0.51826,0.0004,5.66964]
[1780630070346,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630070488,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630070614,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630071236,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630071253,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630071418,70.75,62548.15,25.4,0.52229,0.0004,5.66765]
[1780630071438,70.75,62558.85,25.4,0.52652,0.0004,5.66493]
[1780630071958,70.75,62558.85,25.4,0.52652,0.0004,5.66493]
[1780630072037,70.75,62558.85,25.4,0.52652,0.0004,5.66493]
[1780630072147,70.75,62558.85,25.4,0.52652,0.0004,5.66493]
[1780630072246,70.75,62558.85,25.4,0.52652,0.0004,5.66493]
[1780630072302,70.75,62552.44,25.4,0.52399,0.0004,5.66663]
[1780630072982,70.75,62552.44,25.4,0.52399,0.0004,5.66663]
[1780630073074,70.75,62552.44,25.4,0.52399,0.0004,5.66663]
[1780630073339,70.75,62552.44,25.4,0.52399,0.0004,5.66663]
[1780630073351,70.75,62552.44,25.4,0.52399,0.0004,5.66663]
[1780630073431,70.75,62545.32,25.4,0.52117,0.0004,5.66826]
[1780630074124,70.75,62536.66,25.4,0.51774,0.0004,5.66985]
[1780630075344,70.75,62536.66,25.4,0.51774,0.0004,5.66985]
[1780630075446,70.74,62528.52,25.4,0.51452,0.0004,5.67097]
[1780630076225,70.74,62528.52,25.4,0.51452,0.0004,5.67097]
[1780630076265,70.74,62525.13,25.4,0.51317,0.0004,5.67133]
[1780630077227,70.74,62525.13,25.4,0.51317,0.0004,5.67133]
[1780630077659,70.74,62526.0,25.4,0.51352,0.0004,5.67124]
[1780630077741,70.74,62524.84,25.4,0.51306,0.0004,5.67135]
[1780630078972,70.74,62524.84,25.4,0.51306,0.0004,5.67135]
[1780630079096,70.74,62524.84,25.4,0.51306,0.0004,5.67135]
[1780630079201,70.74,62524.84,25.4,0.51306,0.0004,5.67135]
[1780630079252,70.73,62524.49,25.4,0.51292,0.0004,5.67139]
[1780630079918,70.73,62510.91,25.4,0.50754,0.0004,5.67212]
[1780630080884,70.73,62510.91,25.4,0.50754,0.0004,5.67212]
[1780630081239,70.72,62510.28,25.4,0.50729,0.0004,5.67213]
[1780630081770,70.72,62514.11,25.4,0.50881,0.0004,5.67204]
[1780630084311,70.71,62516.94,25.4,0.50993,0.0004,5.67192]
[1780630084804,70.71,62511.02,25.4,0.50758,0.0004,5.67211]
[1780630085672,70.71,62511.02,25.4,0.50758,0.0004,5.67211]
[1780630086887,70.71,62510.87,25.4,0.50752,0.0004,5.67212]
[1780630087039,70.71,62510.87,25.4,0.50752,0.0004,5.67212]
[1780630087080,70.7,62510.96,25.4,0.50756,0.0004,5.67212]
[1780630087531,70.7,62510.96,25.4,0.50756,0.0004,5.67212]
[1780630087923,70.7,62510.96,25.4,0.50756,0.0004,5.67212]
[1780630088187,70.7,62510.96,25.4,0.50756,0.0004,5.67212]
[1780630088237,70.7,62510.96,25.4,0.50756,0.0004,5.67212]
[1780630088297,70.69,62500.66,25.4,0.50347,0.0004,5.67198]
[1780630089035,70.69,62509.34,25.4,0.50691,0.0004,5.67213]
[1780630089839,70.69,62515.95,25.4,0.50954,0.0004,5.67197]
[1780630091853,70.68,62516.9,25.4,0.50991,0.0004,5.67192]
[1780630093659,70.67,62517.15,25.4,0.51001,0.0004,5.67191]
[1780630094404,70.67,62517.15,25.4,0.51001,0.0004,5.67191]
[1780630094428,70.66,62514.64,25.4,0.50902,0.0004,5.67202]
[1780630094874,70.66,62520.29,25.4,0.51126,0.0004,5.67172]
[1780630095881,70.66,62523.85,25.4,0.51267,0.0004,5.67144]
[1780630096888,70.65,62526.57,25.4,0.51375,0.0004,5.67118]
[1780630098901,70.65,62521.12,25.4,0.51159,0.0004,5.67166]
[1780630100160,70.65,62517.21,25.4,0.51004,0.0004,5.6719]
[1780630104128,70.63,62517.56,25.4,0.51018,0.0004,5.67189]
[1780630105951,70.62,62519.28,25.4,0.51086,0.0004,5.67179]
[1780630107131,70.62,62519.28,25.4,0.51086,0.0004,5.67179]
[1780630107204,70.61,62520.77,25.4,0.51145,0.0004,5.67168]
[1780630107965,70.61,62525.73,25.4,0.51342,0.0004,5.67126]
[1780630109176,70.61,62525.73,25.4,0.51342,0.0004,5.67126]
[1780630109441,70.6,62517.72,25.4,0.51024,0.0004,5.67188]
[1780630109693,70.6,62517.72,25.4,0.51024,0.0004,5.67188]
[1780630110197,70.6,62513.62,25.4,0.50862,0.0004,5.67205]
[1780630111412,70.59,62508.84,25.4,0.50672,0.0004,5.6617]
[1780630112323,70.59,62508.84,25.4,0.50672,0.0004,5.6617]
[1780630112367,70.58,62507.6,25.4,0.50622,0.0004,5.6617]
[1780630113002,70.58,62515.65,25.4,0.50943,0.0004,5.66154]
[1780630115300,70.57,62514.11,25.4,0.50882,0.0004,5.6616]
[1780630116034,70.56,62519.2,25.4,0.51084,0.0004,5.66135]
[1780630117041,70.55,62517.01,25.4,0.50997,0.0004,5.66147]
[1780630117769,70.55,62517.01,25.4,0.50997,0.0004,5.66147]
[1780630118281,70.55,62513.85,25.4,0.50871,0.0004,5.66161]
[1780630119344,70.55,62513.85,25.4,0.50871,0.0004,5.66161]
[1780630119481,70.55,62513.85,25.4,0.50871,0.0004,5.66161]
[1780630119370,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119541,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119664,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119772,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119833,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119868,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630119928,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120039,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120053,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120337,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120448,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120459,70.54,62511.44,25.4,0.50775,0.0004,5.66167]
[1780630120494,70.54,62498.05,25.4,0.50242,0.0004,5.66142]
[1780630120996,70.54,62498.05,25.4,0.50242,0.0004,5.66142]
[1780630121056,70.54,62498.05,25.4,0.50242,0.0004,5.66142]
[1780630121365,70.54,62498.05,25.4,0.50242,0.0004,5.66142]
[1780630121452,70.53,62485.93,25.4,0.49759,0.0004,5.66032]
[1780630121527,70.53,62485.93,25.4,0.49759,0.0004,5.66032]
[1780630122525,70.53,62485.93,25.4,0.49759,0.0004,5.66032]
[1780630122443,70.53,62469.0,25.4,0.49084,0.0004,5.6574]
[1780630123456,70.53,62469.0,25.4,0.49084,0.0004,5.6574]
[1780630123085,70.53,62471.87,25.4,0.49198,0.0004,5.65801]
[1780630123816,70.53,62471.87,25.4,0.49198,0.0004,5.65801]
[1780630124302,70.53,62471.87,25.4,0.49198,0.0004,5.65801]
[1780630124368,70.53,62471.87,25.4,0.49198,0.0004,5.65801]
[1780630124471,70.53,62477.62,25.4,0.49427,0.0004,5.65909]
[1780630126924,70.53,62477.95,25.4,0.4944,0.0004,5.65915]
[1780630127575,70.52,62478.22,25.4,0.49451,0.0004,5.65919]
[1780630127992,70.52,62478.22,25.4,0.49451,0.0004,5.65919]
[1780630128263,70.52,62478.22,25.4,0.49451,0.0004,5.65919]
[1780630128318,70.52,62478.22,25.4,0.49451,0.0004,5.65919]
[1780630128387,70.52,62484.84,25.4,0.49715,0.0004,5.66018]
[1780630129136,70.52,62481.94,25.4,0.49599,0.0004,5.65978]
[1780630132572,70.52,62481.58,25.4,0.49585,0.0004,5.65973]
[1780630133084,70.52,62481.58,25.4,0.49585,0.0004,5.65973]
[1780630133169,70.52,62485.49,25.4,0.49741,0.0004,5.66027]
[1780630134391,70.52,62480.99,25.4,0.49562,0.0004,5.65964]
[1780630135119,70.52,62480.99,25.4,0.49562,0.0004,5.65964]
[1780630137198,70.52,62482.8,25.4,0.49634,0.0004,5.65991]
[1780630137718,70.52,62482.8,25.4,0.49634,0.0004,5.65991]
[1780630138208,70.52,62485.08,25.4,0.49725,0.0004,5.66022]
[1780630140687,70.52,62485.23,25.4,0.49731,0.0004,5.66024]
[1780630141457,70.52,62485.23,25.4,0.49731,0.0004,5.66024]
[1780630141459,70.52,62490.39,25.4,0.49936,0.0004,5.66082]
[1780630141722,70.52,62490.39,25.4,0.49936,0.0004,5.66082]
[1780630141758,70.52,62490.39,25.4,0.49936,0.0004,5.66082]
[1780630141767,70.52,62490.39,25.4,0.49936,0.0004,5.66082]
[1780630142237,70.51,62494.11,25.4,0.50085,0.0004,5.66116]
[1780630143482,70.51,62494.11,25.4,0.50085,0.0004,5.66116]
[1780630143591,70.5,62494.32,25.4,0.50093,0.0004,5.66117]
[1780630143598,70.5,62494.32,25.4,0.50093,0.0004,5.66117]
[1780630143627,70.5,62494.32,25.4,0.50093,0.0004,5.66117]
[1780630143677,70.5,62494.32,25.4,0.50093,0.0004,5.66117]
[1780630144250,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630144875,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630144905,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630144939,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630145159,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630145227,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630145440,70.5,62487.31,25.4,0.49813,0.0004,5.66049]
[1780630145511,70.5,62496.25,25.4,0.5017,0.0004,5.66131]
[1780630145803,70.5,62496.25,25.4,0.5017,0.0004,5.66131]
[1780630146410,70.49,62501.94,25.4,0.50397,0.0004,5.6616]
[1780630148281,70.48,62503.53,25.4,0.5046,0.0004,5.66165]
[1780630149288,70.47,62506.12,25.4,0.50563,0.0004,5.66169]
[1780630149608,70.47,62506.12,25.4,0.50563,0.0004,5.66169]
[1780630150375,70.47,62506.12,25.4,0.50563,0.0004,5.66169]
[1780630150392,70.47,62514.4,25.4,0.50893,0.0004,5.66159]
[1780630151302,70.46,62516.47,25.4,0.50976,0.0004,5.6615]
[1780630152665,70.46,62516.86,25.4,0.50992,0.0004,5.66148]
[1780630155238,70.44,62516.32,25.4,0.5097,0.0004,5.66151]
[1780630156339,70.43,62513.52,25.4,0.50858,0.0004,5.66162]
[1780630156792,70.43,62513.52,25.4,0.50858,0.0004,5.66162]
[1780630158066,70.43,62514.12,25.4,0.50882,0.0004,5.6616]
[1780630158353,70.42,62515.27,25.4,0.50928,0.0004,5.66155]
[1780630160723,70.41,62515.34,25.4,0.50931,0.0004,5.66155]
[1780630160983,70.41,62515.34,25.4,0.50931,0.0004,5.66155]
[1780630161337,70.41,62515.34,25.4,0.50931,0.0004,5.66155]
[1780630161376,70.4,62503.9,25.4,0.50475,0.0004,5.66166]
[1780630164436,70.4,62503.05,25.4,0.50441,0.0004,5.66163]
[1780630164516,70.4,62503.54,25.4,0.5046,0.0004,5.66165]
[1780630165404,70.39,62505.79,25.4,0.5055,0.0004,5.66169]
[1780630168146,70.38,62505.82,25.4,0.50551,0.0004,5.66169]
[1780630168424,70.37,62505.64,25.4,0.50544,0.0004,5.66169]
[1780630168596,70.37,62505.64,25.4,0.50544,0.0004,5.66169]
[1780630169268,70.37,62505.64,25.4,0.50544,0.0004,5.66169]
[1780630169432,70.37,62503.55,25.4,0.50461,0.0004,5.66165]
[1780630170312,70.37,62503.55,25.4,0.50461,0.0004,5.66165]
[1780630170448,70.36,62503.15,25.4,0.50445,0.0004,5.66164]
[1780630175478,70.33,62506.6,25.4,0.50582,0.0004,5.65124]
[1780630176484,70.32,62511.26,25.4,0.50769,0.0004,5.65122]
[1780630176917,70.32,62511.26,25.4,0.50769,0.0004,5.65122]
[1780630177492,70.32,62519.24,25.4,0.51088,0.0004,5.65088]
[1780630180514,70.3,62520.79,25.4,0.5115,0.0004,5.65078]
[1780630181121,70.3,62520.79,25.4,0.5115,0.0004,5.65078]
[1780630181594,70.3,62520.79,25.4,0.5115,0.0004,5.65078]
[1780630181520,70.29,62534.98,25.4,0.51718,0.0004,5.64916]
[1780630182530,70.29,62533.54,25.4,0.51661,0.0004,5.64938]
[1780630185629,70.27,62532.52,25.4,0.5162,0.0004,5.64952]
[1780630186557,70.26,62525.25,25.4,0.51329,0.0004,5.65039]
[1780630187565,70.26,62522.69,25.4,0.51227,0.0004,5.65063]
[1780630190585,70.24,62525.03,25.4,0.51321,0.0004,5.65041]
[1780630191593,70.23,62526.94,25.4,0.51397,0.0004,5.65021]
[1780630192600,70.23,62523.23,25.4,0.51249,0.0004,5.65058]
[1780630195625,70.21,62530.18,25.4,0.51527,0.0004,5.64983]
[1780630197636,70.2,62531.91,25.4,0.51597,0.0004,5.6496]
[1780630200394,70.19,62531.89,25.4,0.51596,0.0004,5.6496]
[1780630200427,70.19,62534.2,25.4,0.51689,0.0004,5.64927]
[1780630200871,70.19,62534.2,25.4,0.51689,0.0004,5.64927]
[1780630201102,70.18,62543.62,25.4,0.52066,0.0004,5.6476]
[1780630202030,70.18,62543.62,25.4,0.52066,0.0004,5.6476]
[1780630202148,70.18,62543.62,25.4,0.52066,0.0004,5.6476]
[1780630202223,70.17,62551.12,25.4,0.52367,0.0004,5.64591]
[1780630203055,70.17,62551.12,25.4,0.52367,0.0004,5.64591]
[1780630203246,70.17,62551.12,25.4,0.52367,0.0004,5.64591]
[1780630203496,70.17,62551.12,25.4,0.52367,0.0004,5.64591]
[1780630203532,70.16,62541.32,25.4,0.51974,0.0004,5.64806]
[1780630203963,70.16,62541.32,25.4,0.51974,0.0004,5.64806]
[1780630204477,70.16,62541.32,25.4,0.51974,0.0004,5.64806]
[1780630204568,70.16,62553.26,25.4,0.52453,0.0004,5.64537]
[1780630204676,70.16,62553.26,25.4,0.52453,0.0004,5.64537]
[1780630204821,70.16,62555.92,25.4,0.52559,0.0004,5.64466]
[1780630206137,70.16,62555.92,25.4,0.52559,0.0004,5.64466]
[1780630206156,70.16,62555.92,25.4,0.52559,0.0004,5.64466]
[1780630206464,70.14,62563.22,25.4,0.52852,0.0004,5.64251]
[1780630206727,70.14,62563.22,25.7,0.52852,0.0004,5.64251]
[1780630206846,70.14,62563.22,25.7,0.52852,0.0004,5.64251]
[1780630207056,70.14,62563.22,26.2,0.52852,0.0004,5.64251]
[1780630207372,70.14,62563.22,26.2,0.52852,0.0004,5.64251]
[1780630207633,70.14,62571.11,26.2,0.53167,0.0004,5.63984]
[1780630208267,70.14,62581.48,26.2,0.53582,0.0004,5.63579]
[1780630209214,70.14,62581.48,26.2,0.53582,0.0004,5.63579]
[1780630209242,70.13,62584.64,26.2,0.53708,0.0004,5.63444]
[1780630210103,70.13,62582.18,26.2,0.5361,0.0004,5.63549]
[1780630210666,70.13,62582.18,26.7,0.5361,0.0004,5.63549]
[1780630210907,70.13,62582.18,30.7,0.5361,0.0004,5.63549]
[1780630210945,70.13,62582.18,30.9,0.5361,0.0004,5.63549]
[1780630210949,70.13,62582.18,30.9,0.5361,0.0004,5.63549]
[1780630211045,70.13,62582.18,31.0,0.5361,0.0004,5.63549]
[1780630211076,70.13,62582.18,31.1,0.5361,0.0004,5.63549]
[1780630211086,70.13,62582.18,31.3,0.5361,0.0004,5.63549]
[1780630211108,70.13,62582.18,43.7,0.5361,0.0004,5.63549]
[1780630211201,70.13,62582.18,43.7,0.5361,0.0004,5.63549]
[1780630211338,70.13,62582.18,43.7,0.5361,0.0004,5.63549]
[1780630211420,70.13,62582.18,43.7,0.5361,0.0004,5.63549]
[1780630211521,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630211715,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630211787,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630211930,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212026,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212113,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212182,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212186,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212203,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212205,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212212,70.06,62589.18,43.7,0.53893,0.0004,5.63235]
[1780630212340,70.06,62605.12,43.7,0.54529,0.0004,5.62424]
[1780630213591,70.0,62605.38,43.7,0.54543,0.0004,5.62403]
[1780630213759,70.0,62613.62,43.7,0.54872,0.0004,5.61926]
[1780630214766,69.94,62610.35,43.7,0.54745,0.0004,5.62114]
[1780630215889,69.88,62611.99,43.7,0.54814,0.0004,5.62011]
[1780630216780,69.82,62609.27,43.7,0.54709,0.0004,5.62165]
[1780630217787,69.76,62604.44,43.7,0.54519,0.0004,5.62434]
[1780630218683,69.76,62604.44,43.7,0.54519,0.0004,5.62434]
[1780630219453,69.69,62607.49,43.7,0.54644,0.0004,5.62256]
[1780630220365,69.69,62609.12,43.7,0.5471,0.0004,5.62162]
[1780630220808,69.69,62607.96,43.7,0.54663,0.0004,5.62229]
[1780630221815,69.69,62610.82,43.7,0.54778,0.0004,5.62061]
[1780630225101,69.68,62611.8,43.7,0.54818,0.0004,5.62002]
[1780630225133,69.67,62609.9,43.7,0.54742,0.0004,5.62114]
[1780630227860,69.6,62611.75,43.7,0.54821,0.0004,5.61997]
[1780630230452,69.59,62612.76,43.7,0.54861,0.0004,5.61936]
[1780630230512,69.58,62611.26,43.7,0.54802,0.0004,5.62025]
[1780630230718,69.58,62611.26,43.7,0.54802,0.0004,5.62025]
[1780630230880,69.58,62622.91,43.7,0.55269,0.0004,5.6129]
[1780630231887,69.58,62626.4,43.7,0.55418,0.0004,5.59998]
[1780630232850,69.58,62626.4,43.7,0.55418,0.0004,5.59998]
[1780630233024,69.58,62626.4,43.7,0.55418,0.0004,5.59998]
[1780630233480,69.46,62626.68,43.7,0.55437,0.0004,5.59963]
[1780630233990,69.46,62626.68,43.7,0.55437,0.0004,5.59963]
[1780630234012,69.46,62626.68,43.7,0.55437,0.0004,5.59963]
[1780630234140,69.46,62619.98,43.7,0.55168,0.0004,5.60412]
[1780630234909,69.4,62626.21,43.7,0.55422,0.0004,5.59987]
[1780630236209,69.4,62626.21,43.7,0.55422,0.0004,5.59987]
[1780630236245,69.4,62626.21,43.7,0.55422,0.0004,5.59987]
[1780630236923,69.34,62620.86,43.7,0.55211,0.0004,5.60339]
[1780630238575,69.27,62618.77,43.7,0.55132,0.0004,5.60467]
[1780630239370,69.27,62618.77,43.7,0.55132,0.0004,5.60467]
[1780630239391,69.27,62618.77,43.7,0.55132,0.0004,5.60467]
[1780630239471,69.26,62620.71,43.7,0.5521,0.0004,5.6034]
[1780630240425,69.26,62623.93,43.7,0.5534,0.0004,5.60124]
[1780630240950,69.26,62625.76,43.7,0.55414,0.0004,5.59999]
[1780630242455,69.26,62625.76,43.7,0.55414,0.0004,5.59999]
[1780630242659,69.14,62627.1,43.7,0.55476,0.0004,5.59891]
[1780630242703,69.14,62627.1,43.7,0.55476,0.0004,5.59891]
[1780630243170,69.14,62627.1,44.0,0.55476,0.0004,5.59891]
[1780630243652,69.14,62627.1,44.0,0.55476,0.0004,5.59891]
[1780630243611,69.14,62645.67,44.0,0.56224,0.0004,5.58496]
[1780630243909,69.14,62645.67,44.5,0.56224,0.0004,5.58496]
[1780630244297,69.14,62645.67,45.0,0.56224,0.0004,5.58496]
[1780630244345,69.14,62645.67,45.6,0.56224,0.0004,5.58496]
[1780630244397,69.14,62645.67,46.0,0.56224,0.0004,5.58496]
[1780630244682,69.14,62645.67,46.0,0.56224,0.0004,5.58496]
[1780630244403,69.13,62664.97,46.0,0.57,0.0004,5.56838]
[1780630244826,69.13,62664.97,46.0,0.57,0.0004,5.56838]
[1780630244867,69.13,62664.97,46.0,0.57,0.0004,5.56838]
[1780630245036,69.13,62666.26,46.0,0.57052,0.0004,5.56718]
[1780630246639,69.07,62657.99,46.0,0.56725,0.0004,5.57448]
[1780630247640,69.0,62661.46,46.0,0.56871,0.0004,5.57127]
[1780630248139,69.0,62661.46,46.4,0.56871,0.0004,5.57127]
[1780630248392,69.0,62661.46,46.4,0.56871,0.0004,5.57127]
[1780630248524,69.0,62661.46,46.5,0.56871,0.0004,5.57127]
[1780630248529,69.0,62661.46,46.6,0.56871,0.0004,5.57127]
[1780630248594,69.0,62661.46,46.8,0.56871,0.0004,5.57127]
[1780630248631,69.0,62667.19,46.8,0.57101,0.0004,5.56602]
[1780630248786,69.0,62667.19,50.8,0.57101,0.0004,5.56602]
[1780630248794,69.0,62667.19,51.2,0.57101,0.0004,5.56602]
[1780630248933,69.0,62667.19,51.5,0.57101,0.0004,5.56602]
[1780630248936,69.0,62667.19,52.0,0.57101,0.0004,5.56602]
[1780630248954,69.0,62667.19,52.3,0.57101,0.0004,5.56602]
[1780630249185,69.0,62667.19,52.8,0.57101,0.0004,5.56602]
[1780630249431,69.0,62667.19,52.8,0.57101,0.0004,5.56602]
[1780630249464,69.0,62667.19,52.8,0.57101,0.0004,5.56602]
[1780630249485,69.0,62675.49,52.8,0.57434,0.0004,5.55811]
[1780630250564,68.88,62672.71,52.8,0.57334,0.0004,5.5605]
[1780630250741,68.88,62672.71,52.8,0.57334,0.0004,5.5605]
[1780630251412,68.88,62672.71,53.4,0.57334,0.0004,5.5605]
[1780630251513,68.88,62672.71,53.7,0.57334,0.0004,5.5605]
[1780630251687,68.88,62672.71,53.8,0.57334,0.0004,5.5605]
[1780630251615,68.82,62668.77,53.8,0.57182,0.0004,5.56411]
[1780630251707,68.82,62668.77,73.7,0.57182,0.0004,5.56411]
[1780630251728,68.82,62668.77,73.7,0.57182,0.0004,5.56411]
[1780630251762,68.82,62668.77,73.7,0.57182,0.0004,5.56411]
[1780630252324,68.82,62675.87,73.7,0.57467,0.0004,5.55727]
[1780630253006,68.82,62675.87,73.7,0.57467,0.0004,5.55727]
[1780630253262,68.82,62675.87,73.7,0.57467,0.0004,5.55727]
[1780630253597,68.82,62675.87,73.7,0.57467,0.0004,5.55727]
[1780630253635,68.76,62684.25,73.7,0.57809,0.0004,5.54866]
[1780630254264,68.76,62684.25,73.7,0.57809,0.0004,5.54866]
[1780630254361,68.76,62684.25,73.7,0.57809,0.0004,5.54866]
[1780630254382,68.7,62676.98,73.7,0.57523,0.0004,5.55586]
[1780630255365,68.7,62676.98,73.7,0.57523,0.0004,5.55586]
[1780630255459,68.7,62676.98,73.7,0.57523,0.0004,5.55586]
[1780630255492,68.67,62665.37,73.7,0.57058,0.0004,5.56694]
[1780630255860,68.67,62665.37,73.7,0.57058,0.0004,5.56694]
[1780630256072,68.64,62654.58,73.7,0.56625,0.0004,5.57657]
[1780630257538,68.64,62654.58,73.7,0.56625,0.0004,5.57657]
[1780630257581,68.59,62649.27,73.7,0.56415,0.00041,5.581]
[1780630258086,68.59,62646.59,73.7,0.56306,0.00041,5.58322]
[1780630258988,68.59,62646.59,73.7,0.56306,0.00041,5.58322]
[1780630259722,68.53,62646.28,73.7,0.56298,0.00041,5.58337]
[1780630259953,68.53,62646.28,73.7,0.56298,0.00041,5.58337]
[1780630260014,68.53,62646.28,73.7,0.56298,0.00041,5.58337]
[1780630260574,68.53,62646.28,73.7,0.56298,0.00041,5.58337]
[1780630260610,68.41,62652.55,73.7,0.56563,0.00041,5.57786]
[1780630260931,68.41,62652.55,73.7,0.56563,0.00041,5.57786]
[1780630261510,68.41,62652.55,73.7,0.56563,0.00041,5.57786]
[1780630261648,68.35,62659.18,73.7,0.56837,0.00041,5.57189]
[1780630261859,68.35,62659.18,73.7,0.56837,0.00041,5.57189]
[1780630261888,68.35,62659.18,73.7,0.56837,0.00041,5.57189]
[1780630262503,68.35,62659.18,73.7,0.56837,0.00041,5.57189]
[1780630262675,68.35,62659.18,73.7,0.56837,0.00041,5.57189]
[1780630262605,68.3,62671.82,73.7,0.57355,0.0004,5.55988]
[1780630263300,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630263733,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630263895,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264131,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264240,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264287,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264414,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264537,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264632,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264668,68.3,62661.65,73.7,0.56942,0.00041,5.56951]
[1780630264636,68.25,62647.72,73.7,0.5638,0.00041,5.58164]
[1780630264744,68.25,62647.72,73.7,0.5638,0.00041,5.58164]
[1780630265513,68.25,62647.72,73.7,0.5638,0.00041,5.58164]
[1780630266251,68.25,62648.42,73.7,0.56409,0.00041,5.58106]
[1780630266564,68.25,62648.42,73.7,0.56409,0.00041,5.58106]
[1780630266585,68.24,62657.97,73.7,0.56798,0.00041,5.57273]
[1780630267166,68.18,62663.81,73.7,0.57041,0.00041,5.56725]
[1780630268409,68.18,62663.81,73.7,0.57041,0.00041,5.56725]
[1780630268441,68.18,62663.81,73.7,0.57041,0.00041,5.56725]
[1780630268494,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630268890,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630268894,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630268950,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630268954,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630269207,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630269300,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630269458,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630269691,68.18,62666.5,73.7,0.5715,0.00041,5.56471]
[1780630269663,68.12,62684.79,73.7,0.57898,0.0004,5.54623]
[1780630269891,68.12,62684.79,73.7,0.57898,0.0004,5.54623]
[1780630269962,68.12,62684.79,73.7,0.57898,0.0004,5.54623]
[1780630270685,68.12,62698.0,73.7,0.58432,0.0004,5.53178]
[1780630271362,68.12,62697.71,73.7,0.58421,0.0004,5.53209]
[1780630271895,68.12,62697.71,73.7,0.58421,0.0004,5.53209]
[1780630272522,68.11,62704.95,73.7,0.58713,0.0004,5.52376]
[1780630273380,68.11,62704.95,73.7,0.58713,0.0004,5.52376]
[1780630273708,68.11,62704.95,73.7,0.58713,0.0004,5.52376]
[1780630273728,68.11,62705.17,73.7,0.58722,0.0004,5.52348]
[1780630273842,68.11,62705.17,73.7,0.58722,0.0004,5.52348]
[1780630274383,68.11,62705.17,73.7,0.58722,0.0004,5.52348]
[1780630274520,68.11,62705.17,73.7,0.58722,0.0004,5.52348]
[1780630274614,68.07,62695.6,73.7,0.5834,0.0004,5.53432]
[1780630274733,68.07,62695.6,73.7,0.5834,0.0004,5.53432]
[1780630275222,68.07,62698.05,73.7,0.58439,0.0004,5.53156]
[1780630276229,68.07,62699.59,73.7,0.58502,0.0004,5.52979]
[1780630277169,68.07,62699.59,73.7,0.58502,0.0004,5.52979]
[1780630277236,68.06,62700.61,73.7,0.58544,0.0004,5.52861]
[1780630278811,68.06,62700.57,73.7,0.58542,0.0004,5.52864]
[1780630279347,68.06,62700.57,73.7,0.58542,0.0004,5.52864]
[1780630279360,68.05,62695.13,73.7,0.58323,0.0004,5.53478]
[1780630280679,68.05,62695.13,73.7,0.58323,0.0004,5.53478]
[1780630280257,68.05,62698.47,73.7,0.58459,0.0004,5.53101]
[1780630281045,68.05,62698.47,73.7,0.58459,0.0004,5.53101]
[1780630281264,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282086,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282249,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282281,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282434,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282476,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282753,68.05,62705.93,73.7,0.5876,0.0004,5.52236]
[1780630282548,68.04,62706.34,73.7,0.58777,0.0004,5.52186]
[1780630283236,68.04,62706.34,73.7,0.58777,0.0004,5.52186]
[1780630283450,68.04,62706.34,73.7,0.58777,0.0004,5.52186]
[1780630283491,68.04,62732.23,73.7,0.59818,0.0004,5.48939]
[1780630283809,68.04,62732.23,73.7,0.59818,0.0004,5.48939]
[1780630283842,68.04,62732.23,73.7,0.59818,0.0004,5.48939]
[1780630283909,68.04,62732.23,73.7,0.59818,0.0004,5.48939]
[1780630284677,68.04,62732.54,73.7,0.59831,0.0004,5.48897]
[1780630284751,68.04,62732.54,73.7,0.59831,0.0004,5.48897]
[1780630284963,68.04,62732.54,73.7,0.59831,0.0004,5.48897]
[1780630285318,68.04,62728.71,73.7,0.59677,0.0004,5.49402]
[1780630286329,68.04,62728.71,73.7,0.59677,0.0004,5.49402]
[1780630286366,68.04,62731.07,73.7,0.59772,0.0004,5.49091]
[1780630287252,68.04,62731.07,73.7,0.59772,0.0004,5.49091]
[1780630287332,67.99,62733.6,73.7,0.5988,0.0004,5.48734]
[1780630287835,67.99,62733.6,73.7,0.5988,0.0004,5.48734]
[1780630288469,67.94,62729.95,73.7,0.5974,0.0004,5.49193]
[1780630288905,67.94,62729.95,73.7,0.5974,0.0004,5.49193]
[1780630289089,67.94,62729.95,73.7,0.5974,0.0004,5.49193]
[1780630289100,67.94,62729.95,73.7,0.5974,0.0004,5.49193]
[1780630289115,67.94,62729.95,73.7,0.5974,0.0004,5.49193]
[1780630289498,67.9,62721.74,73.7,0.59415,0.0004,5.50239]
[1780630289904,67.9,62721.74,73.7,0.59415,0.0004,5.50239]
[1780630290403,67.9,62721.74,73.7,0.59415,0.0004,5.50239]
[1780630290505,67.87,62714.15,73.7,0.59113,0.0004,5.51177]
[1780630290902,67.87,62714.15,73.7,0.59113,0.0004,5.51177]
[1780630291228,67.87,62714.15,73.7,0.59113,0.0004,5.51177]
[1780630291409,67.87,62714.15,73.7,0.59113,0.0004,5.51177]
[1780630291410,67.87,62714.15,73.7,0.59113,0.0004,5.51177]
[1780630291444,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630291904,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292153,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292526,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292588,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292605,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292616,67.83,62709.09,73.7,0.58929,0.0004,5.50704]
[1780630292736,67.82,62708.12,73.7,0.5889,0.00041,5.50817]
[1780630293263,67.82,62708.12,73.7,0.5889,0.00041,5.50817]
[1780630293533,67.82,62708.12,73.7,0.5889,0.00041,5.50817]
[1780630293552,67.82,62717.06,73.7,0.59252,0.0004,5.4972]
[1780630293818,67.82,62717.06,73.7,0.59252,0.0004,5.4972]
[1780630293892,67.82,62717.06,73.7,0.59252,0.0004,5.4972]
[1780630294382,67.82,62710.74,73.7,0.58997,0.0004,5.50498]
[1780630294770,67.82,62710.74,73.7,0.58997,0.0004,5.50498]
[1780630295361,67.82,62710.74,73.7,0.58997,0.0004,5.50498]
[1780630295389,67.81,62706.37,73.7,0.58821,0.00041,5.51023]
[1780630297021,67.81,62705.84,73.7,0.588,0.00041,5.51084]
[1780630297410,67.81,62705.84,73.7,0.588,0.00041,5.51084]
[1780630297503,67.81,62705.84,73.7,0.588,0.00041,5.51084]
[1780630297712,67.81,62705.84,73.7,0.588,0.00041,5.51084]
[1780630297516,67.8,62709.66,73.7,0.58955,0.0004,5.50624]
[1780630298410,67.8,62712.94,73.7,0.59089,0.0004,5.50222]
[1780630300035,67.79,62712.94,73.7,0.59089,0.0004,5.5022]
[1780630300048,67.79,62712.94,73.7,0.59089,0.0004,5.5022]
[1780630300441,67.79,62712.94,73.7,0.59089,0.0004,5.5022]
[1780630300754,67.79,62712.94,73.7,0.59089,0.0004,5.5022]
[1780630300583,67.79,62727.08,73.7,0.59661,0.0004,5.48423]
[1780630300876,67.79,62727.08,73.7,0.59661,0.0004,5.48423]
[1780630301522,67.79,62727.08,73.7,0.59661,0.0004,5.48423]
[1780630301625,67.79,62727.08,73.7,0.59661,0.0004,5.48423]
[1780630301672,67.79,62727.08,73.7,0.59661,0.0004,5.48423]
[1780630301658,67.78,62740.21,73.7,0.60191,0.0004,5.4665]
[1780630301887,67.78,62740.21,73.7,0.60191,0.0004,5.4665]
[1780630302439,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630302779,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630302801,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630302913,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630302931,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630303579,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630303608,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630303660,67.78,62741.32,73.7,0.60235,0.0004,5.46496]
[1780630303688,67.75,62773.18,73.7,0.61513,0.0004,5.41772]
[1780630303867,67.75,62773.18,73.7,0.61513,0.0004,5.41772]
[1780630303893,67.75,62773.18,73.7,0.61513,0.0004,5.41772]
[1780630304091,67.75,62773.18,73.7,0.61513,0.0004,5.41772]
[1780630304444,67.75,62773.18,73.7,0.61513,0.0004,5.41772]
[1780630304687,67.75,62776.64,73.7,0.61651,0.0004,5.41227]
[1780630304806,67.75,62776.64,73.7,0.61651,0.0004,5.41227]
[1780630304913,67.75,62776.64,73.7,0.61651,0.0004,5.41227]
[1780630305142,67.75,62776.64,73.7,0.61651,0.0004,5.41227]
[1780630305427,67.75,62776.64,73.7,0.61651,0.0004,5.41227]
[1780630305665,67.75,62780.13,73.7,0.6179,0.0004,5.40672]
[1780630306177,67.75,62780.13,73.7,0.6179,0.0004,5.40672]
[1780630306339,67.75,62780.13,73.7,0.6179,0.0004,5.40672]
[1780630306467,67.75,62770.1,73.7,0.61391,0.0004,5.42251]
[1780630307497,67.75,62770.1,73.7,0.61391,0.0004,5.42251]
[1780630307567,67.75,62767.31,73.7,0.6128,0.0004,5.42682]
[1780630308672,67.75,62767.31,73.7,0.6128,0.0004,5.42682]
[1780630308712,67.75,62765.72,73.7,0.61217,0.0004,5.42922]
[1780630309488,67.75,62766.72,73.7,0.61257,0.0004,5.42769]
[1780630311502,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312007,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312082,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312189,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312370,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312424,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312632,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312720,67.74,62765.26,73.7,0.612,0.0004,5.42988]
[1780630312678,67.74,62750.32,73.7,0.60602,0.0004,5.452]
[1780630313784,67.74,62750.32,73.7,0.60602,0.0004,5.452]
[1780630313519,67.74,62742.97,73.7,0.60308,0.0004,5.46243]
[1780630314324,67.74,62742.97,73.7,0.60308,0.0004,5.46243]
[1780630314725,67.73,62741.42,73.7,0.60247,0.0004,5.46456]
[1780630315532,67.73,62742.84,73.7,0.60304,0.0004,5.46258]
[1780630316539,67.72,62737.5,73.7,0.60089,0.0004,5.46995]
[1780630318554,67.71,62739.25,73.7,0.60161,0.0004,5.4675]
[1780630319859,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630319904,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630319912,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630319948,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630320237,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630320419,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630321053,67.71,62738.46,73.7,0.6013,0.0004,5.46856]
[1780630320572,67.71,62752.98,73.7,0.60714,0.0004,5.44797]
[1780630321551,67.71,62752.98,73.7,0.60714,0.0004,5.44797]
[1780630321555,67.71,62752.98,73.7,0.60714,0.0004,5.44797]
[1780630321636,67.71,62757.7,73.7,0.60903,0.0004,5.44103]
[1780630322134,67.71,62757.7,73.7,0.60903,0.0004,5.44103]
[1780630322661,67.71,62757.7,73.7,0.60903,0.0004,5.44103]
[1780630323171,67.71,62757.7,73.7,0.60903,0.0004,5.44103]
[1780630322594,67.71,62758.6,73.7,0.60939,0.0004,5.43969]
[1780630323426,67.71,62758.6,73.7,0.60939,0.0004,5.43969]
[1780630324387,67.7,62758.6,73.7,0.6094,0.0004,5.43966]
[1780630324662,67.7,62768.93,73.7,0.61352,0.0004,5.424]
[1780630325357,67.7,62768.93,73.7,0.61352,0.0004,5.424]
[1780630325946,67.7,62768.93,73.7,0.61352,0.0004,5.424]
[1780630326038,67.69,62769.66,73.7,0.61383,0.0004,5.42282]
[1780630326252,67.69,62769.66,73.7,0.61383,0.0004,5.42282]
[1780630326318,67.69,62769.66,73.7,0.61383,0.0004,5.42282]
[1780630326681,67.69,62773.46,73.7,0.61534,0.0004,5.41688]
[1780630327688,67.69,62779.88,73.7,0.6179,0.0004,5.40667]
[1780630329703,67.68,62781.68,73.7,0.61863,0.0004,5.40373]
[1780630330442,67.68,62781.68,73.7,0.61863,0.0004,5.40373]
[1780630330640,67.68,62781.68,73.7,0.61863,0.0004,5.40373]
[1780630330855,67.68,62781.68,73.7,0.61863,0.0004,5.40373]
[1780630330880,67.68,62788.61,73.7,0.62138,0.0004,5.3924]
[1780630331210,67.68,62788.61,73.7,0.62138,0.0004,5.3924]
[1780630331337,67.68,62788.61,73.7,0.62138,0.0004,5.3924]
[1780630331373,67.68,62788.61,73.7,0.62138,0.0004,5.3924]
[1780630331913,67.68,62788.61,73.7,0.62138,0.0004,5.3924]
[1780630331964,67.67,62804.56,73.7,0.62769,0.00039,5.36536]
[1780630332134,67.67,62804.56,73.7,0.62769,0.00039,5.36536]
[1780630332725,67.67,62803.7,73.7,0.62736,0.00039,5.36682]
[1780630333731,67.67,62804.85,73.7,0.62782,0.00039,5.3648]
[1780630334263,67.67,62804.85,73.7,0.62782,0.00039,5.3648]
[1780630334763,67.67,62804.85,73.7,0.62782,0.00039,5.3648]
[1780630334781,67.66,62815.86,73.7,0.63216,0.00039,5.34533]
[1780630335985,67.66,62815.86,73.7,0.63216,0.00039,5.34533]
[1780630335745,67.66,62810.37,73.7,0.63,0.00039,5.35509]
[1780630336128,67.66,62810.37,73.7,0.63,0.00039,5.35509]
[1780630336752,67.66,62805.75,73.7,0.62818,0.00039,5.36319]
[1780630337476,67.66,62805.75,73.7,0.62818,0.00039,5.36319]
[1780630337928,67.66,62799.76,73.7,0.62582,0.00039,5.37352]
[1780630338551,67.66,62799.76,73.7,0.62582,0.00039,5.37352]
[1780630338813,67.66,62799.76,73.7,0.62582,0.00039,5.37352]
[1780630338881,67.66,62795.94,73.7,0.62432,0.0004,5.38]
[1780630340329,67.65,62796.07,73.7,0.62438,0.0004,5.37975]
[1780630340337,67.65,62796.07,73.7,0.62438,0.0004,5.37975]
[1780630340780,67.65,62782.51,73.7,0.61901,0.0004,5.40218]
[1780630341787,67.65,62784.27,73.7,0.61971,0.0004,5.39931]
[1780630342794,67.65,62788.1,73.7,0.62123,0.0004,5.39301]
[1780630343418,67.65,62788.1,73.7,0.62123,0.0004,5.39301]
[1780630343471,67.65,62788.1,73.7,0.62123,0.0004,5.39301]
[1780630343801,67.64,62789.93,73.7,0.62196,0.0004,5.38996]
[1780630344358,67.64,62789.93,73.7,0.62196,0.0004,5.38996]
[1780630344808,67.64,62780.57,73.7,0.61825,0.0004,5.40524]
[1780630345980,67.64,62780.57,73.7,0.61825,0.0004,5.40524]
[1780630345816,67.64,62778.36,73.7,0.61738,0.0004,5.40878]
[1780630347829,67.63,62778.69,73.7,0.61752,0.0004,5.40821]
[1780630348420,67.63,62778.69,73.7,0.61752,0.0004,5.40821]
[1780630348502,67.63,62778.69,73.7,0.61752,0.0004,5.40821]
[1780630348837,67.63,62783.88,73.7,0.61958,0.0004,5.39981]
[1780630350032,67.63,62783.88,73.7,0.61958,0.0004,5.39981]
[1780630350063,67.63,62788.05,73.7,0.62124,0.0004,5.39295]
[1780630350305,67.63,62788.05,73.7,0.62124,0.0004,5.39295]
[1780630350971,67.63,62788.05,73.7,0.62124,0.0004,5.39295]
[1780630350977,67.63,62788.05,73.7,0.62124,0.0004,5.39295]
[1780630350993,67.63,62788.05,73.7,0.62124,0.0004,5.39295]
[1780630350989,67.62,62790.5,73.7,0.62222,0.0004,5.38887]
[1780630351271,67.62,62790.5,73.7,0.62222,0.0004,5.38887]
[1780630351551,67.62,62790.5,73.7,0.62222,0.0004,5.38887]
[1780630351858,67.62,62805.59,73.7,0.62841,0.00039,5.35211]
[1780630352865,67.62,62809.65,73.7,0.63002,0.00039,5.34495]
[1780630353615,67.62,62809.65,73.7,0.63002,0.00039,5.34495]
[1780630353696,67.62,62809.65,73.7,0.63002,0.00039,5.34495]
[1780630354132,67.62,62809.65,73.7,0.63002,0.00039,5.34495]
[1780630353880,67.62,62805.31,73.7,0.62831,0.0004,5.35257]
[1780630354886,67.6,62795.79,73.7,0.62456,0.0004,5.36884]
[1780630355097,67.6,62795.79,73.7,0.62456,0.0004,5.36884]
[1780630355972,67.6,62795.79,73.7,0.62456,0.0004,5.36884]
[1780630356015,67.6,62795.79,73.7,0.62456,0.0004,5.36884]
[1780630356030,67.6,62788.24,73.7,0.62157,0.0004,5.38148]
[1780630356900,67.6,62798.91,73.7,0.6258,0.0004,5.3635]
[1780630357907,67.6,62800.15,73.7,0.6263,0.0004,5.36134]
[1780630358926,67.6,62800.15,73.7,0.6263,0.0004,5.36134]
[1780630358942,67.6,62800.15,73.7,0.6263,0.0004,5.36134]
[1780630358959,67.6,62800.15,73.7,0.6263,0.0004,5.36134]
[1780630359022,67.6,62801.27,73.7,0.62675,0.0004,5.3594]
[1780630360075,67.6,62801.27,73.7,0.62675,0.0004,5.3594]
[1780630360082,67.59,62811.56,73.7,0.63082,0.00039,5.34136]
[1780630360318,67.59,62811.56,73.7,0.63082,0.00039,5.34136]
[1780630360728,67.59,62811.56,73.7,0.63082,0.00039,5.34136]
[1780630360928,67.59,62807.01,73.7,0.62902,0.00039,5.34938]
[1780630361935,67.59,62804.83,73.7,0.62816,0.0004,5.35318]
[1780630363065,67.59,62804.83,73.7,0.62816,0.0004,5.35318]
[1780630363949,67.59,62806.54,73.7,0.62885,0.0004,5.35016]
[1780630364239,67.59,62806.54,73.7,0.62885,0.0004,5.35016]
[1780630364955,67.58,62803.06,73.7,0.62748,0.0004,5.35622]
[1780630365963,67.58,62799.64,73.7,0.62612,0.0004,5.36211]
[1780630366926,67.58,62799.64,73.7,0.62612,0.0004,5.36211]
[1780630366970,67.58,62798.74,73.7,0.62577,0.0004,5.36363]
[1780630367494,67.58,62798.74,73.7,0.62577,0.0004,5.36363]
[1780630368103,67.58,62798.74,73.7,0.62577,0.0004,5.36363]
[1780630367979,67.58,62793.64,73.7,0.62375,0.0004,5.37228]
[1780630368144,67.58,62793.64,73.7,0.62375,0.0004,5.37228]
[1780630368985,67.58,62803.6,73.7,0.6277,0.0004,5.35521]
[1780630369992,67.57,62807.97,73.7,0.62944,0.00039,5.34754]
[1780630370999,67.57,62810.46,73.7,0.63042,0.00039,5.34314]
[1780630371443,67.57,62810.46,73.7,0.63042,0.00039,5.34314]
[1780630372008,67.57,62810.0,73.7,0.63024,0.00039,5.34394]
[1780630372614,67.57,62810.0,73.7,0.63024,0.00039,5.34394]
[1780630373014,67.57,62804.44,73.7,0.62805,0.0004,5.3537]
[1780630374021,67.57,62802.05,73.7,0.6271,0.0004,5.35785]
[1780630374126,67.57,62802.05,73.7,0.6271,0.0004,5.35785]
[1780630374420,67.57,62802.05,73.7,0.6271,0.0004,5.35785]
[1780630375030,67.57,62798.31,73.7,0.62562,0.0004,5.36427]
[1780630375602,67.57,62798.31,73.7,0.62562,0.0004,5.36427]
[1780630375722,67.57,62798.31,73.7,0.62562,0.0004,5.36427]
[1780630376037,67.57,62797.09,73.7,0.62514,0.0004,5.36635]
[1780630378924,67.56,62796.68,73.7,0.62499,0.0004,5.36702]
[1780630379058,67.56,62794.12,73.7,0.62397,0.0004,5.37134]
[1780630380068,67.56,62788.51,73.7,0.62175,0.0004,5.38072]
[1780630380690,67.56,62788.51,73.7,0.62175,0.0004,5.38072]
[1780630381175,67.56,62788.51,73.7,0.62175,0.0004,5.38072]
[1780630381077,67.56,62780.15,73.7,0.61842,0.0004,5.39441]
[1780630381392,67.56,62780.15,73.7,0.61842,0.0004,5.39441]
[1780630382083,67.56,62786.69,73.7,0.62103,0.0004,5.38372]
[1780630383160,67.55,62790.28,73.7,0.62246,0.0004,5.37774]
[1780630384097,67.55,62792.08,73.7,0.62318,0.0004,5.37471]
[1780630384555,67.55,62792.08,73.7,0.62318,0.0004,5.37471]
[1780630384884,67.55,62792.08,73.7,0.62318,0.0004,5.37471]
[1780630385833,67.55,62792.05,73.7,0.62317,0.0004,5.37474]
[1780630385851,67.55,62792.05,73.7,0.62317,0.0004,5.37474]
[1780630385929,67.55,62792.05,73.7,0.62317,0.0004,5.37474]
[1780630386069,67.55,62792.05,73.7,0.62317,0.0004,5.37474]
[1780630386111,67.55,62800.1,73.7,0.62637,0.0004,5.36104]
[1780630388125,67.54,62798.15,73.7,0.6256,0.0004,5.36436]
[1780630388614,67.54,62798.15,73.7,0.6256,0.0004,5.36436]
[1780630389132,67.54,62794.12,73.7,0.624,0.0004,5.3712]
[1780630389447,67.54,62794.12,73.7,0.624,0.0004,5.3712]
[1780630390145,67.54,62791.83,73.7,0.6231,0.0004,5.37505]
[1780630391149,67.54,62793.26,73.7,0.62367,0.0004,5.37263]
[1780630391303,67.54,62793.26,73.7,0.62367,0.0004,5.37263]
[1780630392156,67.54,62790.5,73.7,0.62257,0.0004,5.37725]
[1780630393191,67.54,62790.5,73.7,0.62257,0.0004,5.37725]
[1780630393163,67.54,62788.79,73.7,0.6219,0.0004,5.38009]
[1780630394030,67.54,62788.79,73.7,0.6219,0.0004,5.38009]
[1780630394196,67.54,62772.77,73.7,0.61551,0.0004,5.40601]
[1780630394569,67.54,62772.77,73.7,0.61551,0.0004,5.40601]
[1780630394971,67.54,62772.77,73.7,0.61551,0.0004,5.40601]
[1780630395049,67.54,62772.77,73.7,0.61551,0.0004,5.40601]
[1780630395197,67.53,62757.54,73.7,0.60941,0.0004,5.42937]
[1780630396154,67.53,62757.54,73.7,0.60941,0.0004,5.42937]
[1780630396208,67.53,62755.4,73.7,0.60855,0.0004,5.43255]
[1780630396595,67.53,62755.4,73.7,0.60855,0.0004,5.43255]
[1780630397211,67.53,62755.4,73.7,0.60855,0.0004,5.43253]
[1780630397940,67.53,62755.4,73.7,0.60855,0.0004,5.43253]
[1780630398681,67.53,62755.47,73.7,0.60858,0.0004,5.43241]
[1780630399225,67.52,62749.87,73.7,0.60633,0.0004,5.4406]
[1780630401260,67.52,62748.87,73.7,0.60594,0.0004,5.44201]
[1780630402245,67.52,62748.87,73.7,0.60594,0.0004,5.44201]
[1780630402336,67.51,62745.43,73.7,0.60456,0.0004,5.44693]
[1780630403255,67.51,62747.27,73.7,0.60531,0.0004,5.44428]
[1780630404822,67.51,62747.27,73.7,0.60531,0.0004,5.44428]
[1780630406182,67.5,62747.62,73.7,0.60546,0.0004,5.44374]
[1780630405267,67.5,62753.94,73.7,0.608,0.0004,5.43454]
[1780630406274,67.5,62752.76,73.7,0.60753,0.0004,5.43626]
[1780630407281,67.5,62743.61,73.7,0.60385,0.0004,5.44943]
[1780630410082,67.5,62743.88,73.7,0.60396,0.0004,5.44904]
[1780630410180,67.49,62743.53,73.7,0.60383,0.0004,5.4495]
[1780630410781,67.49,62743.53,73.7,0.60383,0.0004,5.4495]
[1780630410853,67.49,62743.53,73.7,0.60383,0.0004,5.4495]
[1780630410912,67.49,62743.53,73.7,0.60383,0.0004,5.4495]
[1780630411210,67.49,62743.53,73.7,0.60383,0.0004,5.4495]
[1780630411058,67.49,62731.61,73.7,0.59918,0.00041,5.45513]
[1780630411338,67.49,62731.61,73.7,0.59918,0.00041,5.45513]
[1780630411715,67.49,62732.64,73.7,0.5996,0.00041,5.45373]
[1780630412656,67.49,62732.64,73.7,0.5996,0.00041,5.45373]
[1780630412767,67.49,62732.64,73.7,0.5996,0.00041,5.45373]
[1780630413131,67.49,62732.64,73.7,0.5996,0.00041,5.45373]
[1780630413133,67.49,62733.13,73.7,0.5998,0.00041,5.45306]
[1780630413341,67.48,62741.81,73.7,0.60332,0.0004,5.44102]
[1780630414348,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415262,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415372,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415394,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415417,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415634,67.48,62744.51,73.7,0.60442,0.0004,5.43717]
[1780630415696,67.48,62743.65,73.7,0.60407,0.0004,5.43839]
[1780630416362,67.48,62732.24,73.7,0.59945,0.00041,5.45422]
[1780630417318,67.48,62732.24,73.7,0.59945,0.00041,5.45422]
[1780630418087,67.48,62732.24,73.7,0.59945,0.00041,5.45422]
[1780630418182,67.48,62733.53,73.7,0.59997,0.00041,5.45247]
[1780630418535,67.48,62733.53,73.7,0.59997,0.00041,5.45247]
[1780630419035,67.48,62733.53,73.7,0.59997,0.00041,5.45247]
[1780630419191,67.48,62735.52,73.7,0.60078,0.00041,5.44974]
[1780630419302,67.48,62735.52,73.7,0.60078,0.00041,5.44974]
[1780630419643,67.48,62735.52,73.7,0.60078,0.00041,5.44974]
[1780630420225,67.48,62715.07,73.7,0.59247,0.00041,5.47666]
[1780630421050,67.48,62715.07,73.7,0.59247,0.00041,5.47666]
[1780630421064,67.48,62715.07,73.7,0.59247,0.00041,5.47666]
[1780630421097,67.48,62719.12,73.7,0.59412,0.00041,5.47152]
[1780630421397,67.47,62717.22,73.7,0.59335,0.00041,5.47393]
[1780630422536,67.47,62717.22,73.7,0.59335,0.00041,5.47393]
[1780630422587,67.47,62716.16,73.7,0.59292,0.00041,5.47526]
[1780630427439,67.46,62717.17,73.7,0.59335,0.00041,5.47392]
[1780630429098,67.46,62717.17,73.7,0.59335,0.00041,5.47392]
[1780630429398,67.45,62717.85,73.7,0.59363,0.00041,5.47304]
[1780630429454,67.45,62723.07,73.7,0.59576,0.00041,5.46629]
[1780630431202,67.45,62725.21,73.7,0.59663,0.00041,5.46347]
[1780630431468,67.44,62723.38,73.7,0.59589,0.00041,5.46587]
[1780630432830,67.44,62720.92,73.7,0.59489,0.00041,5.46906]
[1780630433482,67.44,62727.29,73.7,0.59749,0.00041,5.46069]
[1780630434492,67.44,62728.53,73.7,0.598,0.00041,5.45903]
[1780630436502,67.43,62725.95,73.7,0.59695,0.00041,5.46244]
[1780630437510,67.43,62724.5,73.7,0.59636,0.00041,5.46435]
[1780630439524,67.43,62728.83,73.7,0.59813,0.00041,5.45859]
[1780630441549,67.43,62728.07,73.7,0.59782,0.00041,5.4596]
[1780630441651,67.43,62726.08,73.7,0.59701,0.00041,5.46224]
[1780630442454,67.43,62726.08,73.7,0.59701,0.00041,5.46224]
[1780630442613,67.43,62726.08,73.7,0.59701,0.00041,5.46224]
[1780630442632,67.43,62726.08,73.7,0.59701,0.00041,5.46224]
[1780630442661,67.43,62722.62,73.7,0.59561,0.00041,5.46677]
[1780630444559,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630445396,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630445412,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630445504,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630445702,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630446193,67.42,62727.5,73.7,0.5976,0.00041,5.46033]
[1780630445741,67.42,62732.37,73.7,0.59958,0.00041,5.45376]
[1780630446654,67.42,62732.37,73.7,0.59958,0.00041,5.45376]
[1780630447185,67.42,62732.37,73.7,0.59958,0.00041,5.45376]
[1780630447206,67.42,62732.37,73.7,0.59958,0.00041,5.45376]
[1780630447265,67.39,62737.39,73.7,0.60166,0.00041,5.44672]
[1780630447580,67.39,62734.03,73.7,0.6003,0.00041,5.45135]
[1780630448951,67.39,62734.03,73.7,0.6003,0.00041,5.45135]
[1780630448972,67.39,62734.03,73.7,0.6003,0.00041,5.45135]
[1780630449210,67.39,62731.04,73.7,0.59908,0.00041,5.45541]
[1780630449594,67.38,62738.34,73.7,0.60205,0.00041,5.44537]
[1780630452806,67.38,62738.33,73.7,0.60205,0.00041,5.44536]
[1780630452847,67.38,62738.33,73.7,0.60205,0.00041,5.44536]
[1780630453117,67.38,62738.33,73.7,0.60205,0.00041,5.44536]
[1780630453165,67.38,62739.53,73.7,0.60254,0.00041,5.44368]
[1780630453441,67.38,62739.53,73.7,0.60254,0.00041,5.44368]
[1780630453726,67.38,62739.53,73.7,0.60254,0.00041,5.44368]
[1780630454036,67.38,62738.0,73.7,0.60193,0.00041,5.44581]
[1780630454557,67.38,62738.0,73.7,0.60193,0.00041,5.44581]
[1780630454813,67.37,62749.16,73.7,0.60645,0.0004,5.4299]
[1780630456145,67.37,62749.16,73.7,0.60645,0.0004,5.4299]
[1780630456167,67.37,62750.37,73.7,0.60694,0.0004,5.42812]
[1780630456671,67.37,62750.37,73.7,0.60694,0.0004,5.42812]
[1780630456908,67.37,62750.37,73.7,0.60694,0.0004,5.42812]
[1780630457232,67.37,62750.37,73.7,0.60694,0.0004,5.42812]
[1780630456968,67.37,62753.21,73.7,0.60809,0.0004,5.42394]
[1780630457370,67.37,62753.21,73.7,0.60809,0.0004,5.42394]
[1780630457668,67.37,62739.94,73.7,0.60272,0.00041,5.44306]
[1780630458332,67.37,62739.94,73.7,0.60272,0.00041,5.44306]
[1780630458675,67.37,62740.54,73.7,0.60296,0.00041,5.44222]
[1780630459682,67.36,62740.46,73.7,0.60295,0.00041,5.44225]
[1780630461333,67.35,62741.2,73.7,0.60326,0.00041,5.4412]
[1780630463245,67.35,62740.62,73.7,0.60303,0.00041,5.442]
[1780630463301,67.35,62742.3,73.7,0.60371,0.00041,5.43962]
[1780630464004,67.35,62742.3,73.7,0.60371,0.00041,5.43962]
[1780630464053,67.35,62742.3,73.7,0.60371,0.00041,5.43962]
[1780630464249,67.35,62742.3,73.7,0.60371,0.00041,5.43962]
[1780630464282,67.35,62746.07,73.7,0.60524,0.0004,5.43422]
[1780630464777,67.35,62746.07,73.7,0.60524,0.0004,5.43422]
[1780630464878,67.34,62739.49,73.7,0.60258,0.00041,5.44356]
[1780630465729,67.34,62741.18,73.7,0.60326,0.00041,5.44117]
[1780630466736,67.33,62739.37,73.7,0.60255,0.00041,5.44364]
[1780630467753,67.33,62739.37,73.7,0.60255,0.00041,5.44364]
[1780630468074,67.33,62739.37,73.7,0.60255,0.00041,5.44364]
[1780630468242,67.33,62739.95,73.7,0.60279,0.00041,5.44282]
[1780630468751,67.32,62744.08,73.7,0.60447,0.00041,5.43695]
[1780630469321,67.32,62744.08,73.7,0.60447,0.00041,5.43695]
[1780630469758,67.32,62751.98,73.7,0.60767,0.0004,5.42547]
[1780630470765,67.32,62755.58,73.7,0.60913,0.0004,5.42012]
[1780630471773,67.32,62758.12,73.7,0.61034,0.0004,5.40536]
[1780630473787,67.32,62756.42,73.7,0.60966,0.0004,5.40792]
[1780630474978,67.32,62756.42,73.7,0.60966,0.0004,5.40792]
[1780630475034,67.32,62756.11,73.7,0.60953,0.0004,5.40839]
[1780630475801,67.32,62763.21,73.7,0.6124,0.0004,5.3976]
[1780630478822,67.32,62761.3,73.7,0.61163,0.0004,5.40052]
[1780630479829,67.32,62763.36,73.7,0.61246,0.0004,5.39736]
[1780630480452,67.32,62763.36,73.7,0.61246,0.0004,5.39736]
[1780630480480,67.32,62763.36,73.7,0.61246,0.0004,5.39736]
[1780630481120,67.32,62768.63,73.7,0.61459,0.0004,5.38917]
[1780630481501,67.32,62768.63,73.7,0.61459,0.0004,5.38917]
[1780630482012,67.32,62768.63,73.7,0.61459,0.0004,5.38917]
[1780630482114,67.32,62772.82,73.7,0.61628,0.0004,5.38255]
[1780630483291,67.32,62772.82,73.7,0.61628,0.0004,5.38255]
[1780630484799,67.32,62773.1,73.7,0.61639,0.0004,5.38211]
[1780630484807,67.32,62773.1,73.7,0.61639,0.0004,5.38211]
[1780630484810,67.32,62773.1,73.7,0.61639,0.0004,5.38211]
[1780630485097,67.32,62773.1,73.7,0.61639,0.0004,5.38211]
[1780630485106,67.32,62771.55,73.7,0.61576,0.0004,5.38458]
[1780630485872,67.32,62766.14,73.7,0.61358,0.0004,5.39309]
[1780630487115,67.32,62766.14,73.7,0.61358,0.0004,5.39309]
[1780630488302,67.32,62766.23,73.7,0.61361,0.0004,5.39295]
[1780630487886,67.32,62765.0,73.7,0.61312,0.0004,5.39486]
[1780630491186,67.32,62765.28,73.7,0.61323,0.0004,5.39443]
[1780630491255,67.32,62765.28,73.7,0.61323,0.0004,5.39443]
[1780630491308,67.32,62766.07,73.7,0.61355,0.0004,5.39321]
[1780630491453,67.32,62766.07,73.7,0.61355,0.0004,5.39321]
[1780630491915,67.32,62759.58,73.7,0.61093,0.0004,5.40318]
[1780630492661,67.32,62759.58,73.7,0.61093,0.0004,5.40318]
[1780630492922,67.32,62753.7,73.7,0.60855,0.0004,5.41202]
[1780630493571,67.32,62753.7,73.7,0.60855,0.0004,5.41202]
[1780630493929,67.33,62750.08,73.7,0.60708,0.00041,5.41736]
[1780630496951,67.32,62751.32,73.7,0.60758,0.00041,5.41554]
[1780630500549,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500599,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500685,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500705,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500775,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500807,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500848,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500867,67.32,62751.31,73.7,0.60758,0.00041,5.41555]
[1780630500985,67.32,62748.48,73.7,0.60643,0.00041,5.41969]
[1780630501992,67.32,62750.85,73.7,0.60739,0.00041,5.41622]
[1780630504078,67.32,62750.94,73.7,0.60743,0.00041,5.41609]
[1780630504106,67.32,62748.82,73.7,0.60657,0.00041,5.41919]
[1780630505017,67.32,62746.49,73.7,0.60563,0.00041,5.42257]
[1780630505926,67.32,62746.49,73.7,0.60563,0.00041,5.42257]
[1780630506844,67.32,62745.89,73.7,0.60539,0.00041,5.42343]
[1780630507033,67.32,62738.07,73.7,0.60221,0.00041,5.43453]
[1780630508630,67.32,62738.43,73.7,0.60236,0.00041,5.43402]
[1780630509047,67.32,62733.82,73.7,0.60049,0.00041,5.4404]
[1780630510054,67.32,62731.54,73.7,0.59956,0.00041,5.44352]
[1780630511312,67.32,62731.54,73.7,0.59956,0.00041,5.44352]
[1780630511717,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630511857,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512140,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512229,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512229,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512312,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512510,67.31,62731.07,73.7,0.59937,0.00041,5.44415]
[1780630512334,67.31,62715.66,73.7,0.59307,0.00041,5.46441]
[1780630513120,67.31,62716.91,73.7,0.59359,0.00041,5.46281]
[1780630514100,67.31,62717.3,73.7,0.59375,0.00041,5.4623]
[1780630515347,67.31,62717.3,73.7,0.59375,0.00041,5.4623]
[1780630515389,67.3,62723.24,73.7,0.59619,0.00041,5.45457]
[1780630516156,67.3,62724.14,73.7,0.59655,0.00041,5.45338]
[1780630517418,67.3,62724.14,73.7,0.59655,0.00041,5.45338]
[1780630517124,67.3,62728.9,73.7,0.5985,0.00041,5.44703]
[1780630518130,67.3,62713.87,73.7,0.59236,0.00041,5.46661]
[1780630519137,67.3,62712.84,73.7,0.59194,0.00041,5.4679]
[1780630520144,67.3,62712.05,73.7,0.59162,0.00041,5.46888]
[1780630520982,67.3,62712.05,73.7,0.59162,0.00041,5.46888]
[1780630521684,67.29,62711.26,73.7,0.5913,0.00041,5.46986]
[1780630522161,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522445,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522699,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522719,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522741,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522811,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630522884,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630523047,67.29,62708.75,73.7,0.59027,0.00041,5.47295]
[1780630523167,67.29,62696.92,73.7,0.58541,0.00041,5.4871]
[1780630523862,67.29,62696.92,73.7,0.58541,0.00041,5.4871]
[1780630524196,67.29,62696.92,73.7,0.58541,0.00041,5.4871]
[1780630524217,67.29,62696.92,73.7,0.58541,0.00041,5.4871]
[1780630524321,67.29,62696.92,73.7,0.58541,0.00041,5.4871]
[1780630524363,67.29,62695.09,73.7,0.58466,0.00041,5.48921]
[1780630524891,67.29,62695.09,73.7,0.58466,0.00041,5.48921]
[1780630525188,67.28,62685.17,73.7,0.58058,0.00041,5.50033]
[1780630526226,67.28,62685.17,73.7,0.58058,0.00041,5.50033]
[1780630526409,67.28,62685.17,73.7,0.58058,0.00041,5.50033]
[1780630526337,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526751,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526777,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526787,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526823,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526876,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630526928,67.28,62679.33,73.7,0.57817,0.00041,5.50661]
[1780630527280,67.28,62662.91,73.7,0.57138,0.00041,5.52319]
[1780630527676,67.28,62662.91,73.7,0.57138,0.00041,5.52319]
[1780630527822,67.28,62662.91,73.7,0.57138,0.00041,5.52319]
[1780630527955,67.28,62662.91,73.7,0.57138,0.00041,5.52319]
[1780630528468,67.27,62663.11,73.7,0.57146,0.00041,5.52299]
[1780630528479,67.27,62663.11,73.7,0.57146,0.00041,5.52299]
[1780630529216,67.27,62670.9,73.7,0.57469,0.00041,5.51531]
[1780630533244,67.26,62679.56,73.7,0.57842,0.00041,5.49553]
[1780630533862,67.26,62679.56,73.7,0.57842,0.00041,5.49553]
[1780630534006,67.26,62679.56,73.7,0.57842,0.00041,5.49553]
[1780630534022,67.26,62679.56,73.7,0.57842,0.00041,5.49553]
[1780630534411,67.26,62679.56,73.7,0.57842,0.00041,5.49553]
[1780630534367,67.25,62687.55,73.7,0.58173,0.00041,5.48682]
[1780630535066,67.25,62687.55,73.7,0.58173,0.00041,5.48682]
[1780630535258,67.25,62692.53,73.7,0.58379,0.00041,5.48122]
[1780630535523,67.25,62692.53,73.7,0.58379,0.00041,5.48122]
[1780630535545,67.25,62692.53,73.7,0.58379,0.00041,5.48122]
[1780630535744,67.25,62692.53,73.7,0.58379,0.00041,5.48122]
[1780630536415,67.25,62692.53,73.7,0.58379,0.00041,5.48122]
[1780630536265,67.25,62686.19,73.7,0.58118,0.00041,5.48832]
[1780630536918,67.25,62686.19,73.7,0.58118,0.00041,5.48832]
[1780630537272,67.25,62682.9,73.7,0.57982,0.00041,5.49191]
[1780630538279,67.25,62681.56,73.7,0.57926,0.00041,5.49335]
[1780630540820,67.24,62681.58,73.7,0.57928,0.00041,5.49331]
[1780630541299,67.24,62683.23,73.7,0.57996,0.00041,5.49152]
[1780630542307,67.23,62682.04,73.7,0.57948,0.00041,5.4928]
[1780630543314,67.23,62680.32,73.7,0.57877,0.00041,5.49464]
[1780630545248,67.23,62680.24,73.7,0.57874,0.00041,5.49472]
[1780630545328,67.23,62675.37,73.7,0.57672,0.00041,5.49985]
[1780630546335,67.22,62672.88,73.7,0.57569,0.00041,5.5024]
[1780630547342,67.22,62673.96,73.7,0.57614,0.00041,5.50128]
[1780630548415,67.22,62673.96,73.7,0.57614,0.00041,5.50128]
[1780630548349,67.22,62678.25,73.7,0.57792,0.00041,5.4968]
[1780630549356,67.22,62680.84,73.7,0.579,0.00041,5.49404]
[1780630550362,67.21,62675.04,73.7,0.57659,0.00041,5.50015]
[1780630551370,67.21,62680.44,73.7,0.57883,0.00041,5.49446]
[1780630552377,67.21,62682.03,73.7,0.5795,0.00041,5.49274]
[1780630552806,67.21,62682.03,73.7,0.5795,0.00041,5.49274]
[1780630553457,67.21,62682.03,73.7,0.5795,0.00041,5.49274]
[1780630553458,67.21,62682.03,73.7,0.5795,0.00041,5.49274]
[1780630553460,67.21,62682.03,73.7,0.5795,0.00041,5.49274]
[1780630553384,67.21,62689.25,73.7,0.58249,0.00041,5.48478]
[1780630553597,67.21,62689.25,73.7,0.58249,0.00041,5.48478]
[1780630553868,67.21,62689.25,73.7,0.58249,0.00041,5.48478]
[1780630554391,67.2,62706.16,73.7,0.58947,0.00041,5.46494]
[1780630554685,67.2,62706.16,73.7,0.58947,0.00041,5.46494]
[1780630554742,67.2,62706.16,73.7,0.58947,0.00041,5.46494]
[1780630554766,67.2,62706.16,73.7,0.58947,0.00041,5.46494]
[1780630554985,67.2,62706.16,73.7,0.58947,0.00041,5.46494]
[1780630555399,67.2,62707.29,73.7,0.58994,0.00041,5.46356]
[1780630556675,67.2,62707.12,73.7,0.58987,0.00041,5.46376]
[1780630557413,67.2,62706.37,73.7,0.58956,0.00041,5.46468]
[1780630558228,67.2,62706.37,73.7,0.58956,0.00041,5.46468]
[1780630558420,67.2,62705.54,73.7,0.58922,0.00041,5.46569]
[1780630559144,67.2,62705.54,73.7,0.58922,0.00041,5.46569]
[1780630559427,67.2,62704.49,73.7,0.58879,0.00041,5.46696]
[1780630561091,67.2,62704.64,73.7,0.58885,0.00041,5.46677]
[1780630561441,67.19,62698.63,73.7,0.58638,0.00041,5.47395]
[1780630562200,67.19,62698.63,73.7,0.58638,0.00041,5.47395]
[1780630562448,67.19,62694.12,73.7,0.58452,0.00041,5.4792]
[1780630563389,67.19,62694.12,73.7,0.58452,0.00041,5.4792]
[1780630563408,67.19,62694.12,73.7,0.58452,0.00041,5.4792]
[1780630563659,67.19,62694.02,73.7,0.58448,0.00041,5.4793]
[1780630563789,67.19,62694.02,73.7,0.58448,0.00041,5.4793]
[1780630563805,67.19,62694.02,73.7,0.58448,0.00041,5.4793]
[1780630564469,67.19,62703.68,73.7,0.58847,0.00041,5.4679]
[1780630565476,67.19,62706.57,73.7,0.58966,0.00041,5.46438]
[1780630566483,67.19,62707.91,73.7,0.59021,0.00041,5.46273]
[1780630567084,67.19,62707.91,73.7,0.59021,0.00041,5.46273]
[1780630567196,67.19,62707.91,73.7,0.59021,0.00041,5.46273]
[1780630567490,67.19,62700.15,73.7,0.58701,0.00041,5.47212]
[1780630569218,67.18,62699.31,73.7,0.58667,0.00041,5.47311]
[1780630569423,67.18,62699.31,73.7,0.58667,0.00041,5.47311]
[1780630570511,67.18,62692.49,73.7,0.58386,0.00041,5.48102]
[1780630570532,67.18,62692.49,73.7,0.58386,0.00041,5.48102]
[1780630570733,67.18,62692.49,73.7,0.58386,0.00041,5.48102]
[1780630571518,67.18,62685.91,73.7,0.58114,0.00041,5.4884]
[1780630572158,67.18,62685.91,73.7,0.58114,0.00041,5.4884]
[1780630573533,67.17,62686.93,73.7,0.58157,0.00041,5.48725]
[1780630573618,67.17,62686.93,73.7,0.58157,0.00041,5.48725]
[1780630574004,67.17,62686.93,73.7,0.58157,0.00041,5.48725]
[1780630574540,67.17,62683.75,73.7,0.58026,0.00041,5.49074]
[1780630576090,67.17,62683.75,73.7,0.58026,0.00041,5.49074]
[1780630576930,67.16,62684.79,73.7,0.58069,0.00041,5.48959]
[1780630578810,67.16,62685.31,73.7,0.58091,0.00041,5.48901]
[1780630578850,67.16,62690.87,73.7,0.58321,0.00041,5.48279]
[1780630579745,67.16,62690.87,73.7,0.58321,0.00041,5.48279]
[1780630580520,67.16,62690.87,73.7,0.58321,0.00041,5.48279]
[1780630580725,67.15,62691.02,73.7,0.58328,0.00041,5.4826]
[1780630580808,67.15,62692.37,73.7,0.58384,0.00041,5.48105]
[1780630581594,67.15,62690.64,73.7,0.58313,0.00041,5.48301]
[1780630583904,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630583915,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630584040,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630584179,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630584270,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630584377,67.14,62690.94,73.7,0.58326,0.00041,5.48266]
[1780630585088,67.13,62690.93,73.7,0.58326,0.00041,5.48265]
[1780630585165,67.13,62699.94,73.7,0.58699,0.00041,5.47218]
[1780630586166,67.13,62690.76,73.7,0.5832,0.00041,5.48282]
[1780630587034,67.13,62690.76,73.7,0.5832,0.00041,5.48282]
[1780630587043,67.13,62690.76,73.7,0.5832,0.00041,5.48282]
[1780630587424,67.13,62690.76,73.7,0.5832,0.00041,5.48282]
[1780630587573,67.13,62688.27,73.7,0.58217,0.00041,5.48562]
[1780630587721,67.13,62688.27,73.7,0.58217,0.00041,5.48562]
[1780630588384,67.13,62688.27,73.7,0.58217,0.00041,5.48562]
[1780630588386,67.13,62680.76,73.7,0.57906,0.00041,5.49385]
[1780630588643,67.13,62676.41,73.7,0.57726,0.00042,5.49847]
[1780630589914,67.13,62676.41,73.7,0.57726,0.00042,5.49847]
[1780630590015,67.13,62676.41,73.7,0.57726,0.00042,5.49847]
[1780630590116,67.12,62676.85,73.7,0.57744,0.00042,5.498]
[1780630591678,67.12,62677.62,73.7,0.57776,0.00042,5.49718]
[1780630591773,67.12,62677.62,73.7,0.57776,0.00042,5.49718]
[1780630591788,67.12,62675.3,73.7,0.57694,0.00042,5.48882]
[1780630592876,67.12,62675.3,73.7,0.57694,0.00042,5.48882]
[1780630592903,67.12,62675.3,73.7,0.57694,0.00042,5.48882]
[1780630592945,67.12,62675.3,73.7,0.57694,0.00042,5.48882]
[1780630592955,67.11,62675.13,73.7,0.57687,0.00042,5.48899]
[1780630593678,67.11,62677.99,73.7,0.57806,0.00042,5.48597]
[1780630594711,67.11,62677.99,73.7,0.57806,0.00042,5.48597]
[1780630595045,67.11,62677.99,73.7,0.57806,0.00042,5.48597]
[1780630595217,67.11,62677.99,73.7,0.57806,0.00042,5.48597]
[1780630595266,67.11,62676.72,73.7,0.57754,0.00042,5.48731]
[1780630595692,67.11,62668.65,73.7,0.57418,0.00042,5.4956]
[1780630596699,67.11,62664.68,73.7,0.57252,0.00042,5.49954]
[1780630598713,67.1,62664.97,73.7,0.57265,0.00042,5.49924]
[1780630600399,67.1,62664.97,73.7,0.57265,0.00042,5.49924]
[1780630601734,67.09,62663.84,73.7,0.57219,0.00042,5.50032]
[1780630606176,67.08,62663.84,73.7,0.5722,0.00042,5.50029]
[1780630606185,67.08,62663.84,73.7,0.5722,0.00042,5.50029]
[1780630606214,67.07,62663.93,73.7,0.57224,0.00042,5.5002]
[1780630607014,67.07,62663.93,73.7,0.57224,0.00042,5.5002]
[1780630607037,67.07,62663.93,73.7,0.57224,0.00042,5.5002]
[1780630607084,67.07,62665.91,73.7,0.57307,0.00042,5.49824]
[1780630607776,67.07,62664.03,73.7,0.57229,0.00042,5.50008]
[1780630608816,67.07,62664.03,73.7,0.57229,0.00042,5.50008]
[1780630608883,67.07,62664.03,73.7,0.57229,0.00042,5.50008]
[1780630608896,67.07,62664.03,73.7,0.57229,0.00042,5.50008]
[1780630608935,67.06,62659.19,73.7,0.57027,0.00042,5.50474]
[1780630609790,67.06,62652.24,73.7,0.56737,0.00042,5.51118]
[1780630612047,67.06,62651.94,73.7,0.56725,0.00042,5.51145]
[1780630613977,67.05,62652.73,73.7,0.56758,0.00042,5.51072]
[1780630614967,67.05,62651.96,73.7,0.56726,0.00042,5.51141]
[1780630616069,67.04,62645.33,73.7,0.56449,0.00042,5.51727]
[1780630618364,67.04,62645.18,73.7,0.56443,0.00042,5.51739]
[1780630618436,67.03,62642.47,73.7,0.5633,0.00042,5.5197]
[1780630618853,67.03,62645.25,73.7,0.56447,0.00042,5.51732]
[1780630620821,67.03,62645.33,73.7,0.56451,0.00042,5.51724]
[1780630621520,67.03,62645.33,73.7,0.56451,0.00042,5.51724]
[1780630621874,67.02,62644.23,73.7,0.56405,0.00042,5.51817]
[1780630623888,67.01,62646.34,73.7,0.56494,0.00042,5.51633]
[1780630626129,67.0,62646.26,73.7,0.56492,0.00042,5.51638]
[1780630626175,67.0,62647.51,73.7,0.56544,0.00042,5.51529]
[1780630627604,67.0,62647.51,73.7,0.56544,0.00042,5.51529]
[1780630626909,67.0,62649.26,73.7,0.56618,0.00042,5.51373]
[1780630627720,67.0,62649.26,73.7,0.56618,0.00042,5.51373]
[1780630627975,67.0,62649.26,73.7,0.56618,0.00042,5.51373]
[1780630628100,67.0,62649.26,73.7,0.56618,0.00042,5.51373]
[1780630628112,66.99,62655.78,73.7,0.56891,0.00042,5.50778]
[1780630629318,66.99,62652.74,73.7,0.56764,0.00042,5.51057]
[1780630631551,66.99,62652.53,73.7,0.56756,0.00042,5.51076]
[1780630631595,66.99,62652.53,73.7,0.56756,0.00042,5.51076]
[1780630630941,66.98,62654.56,73.7,0.56841,0.00042,5.50889]
[1780630631696,66.98,62654.56,73.7,0.56841,0.00042,5.50889]
[1780630631806,66.98,62654.56,73.7,0.56841,0.00042,5.50889]
[1780630632135,66.98,62654.56,73.7,0.56841,0.00042,5.50889]
[1780630632199,66.98,62665.15,73.7,0.57284,0.00042,5.49877]
[1780630632943,66.98,62665.15,73.7,0.57284,0.00042,5.49877]
[1780630633403,66.98,62665.15,73.7,0.57284,0.00042,5.49877]
[1780630633551,66.97,62675.66,73.7,0.57724,0.00042,5.48802]
[1780630633962,66.97,62679.38,73.7,0.57879,0.00042,5.48407]
[1780630635120,66.97,62679.38,73.7,0.57879,0.00042,5.48407]
[1780630635146,66.97,62678.68,73.7,0.5785,0.00042,5.48481]
[1780630635984,66.96,62674.32,73.7,0.57669,0.00042,5.4894]
[1780630637558,66.96,62674.32,73.7,0.57669,0.00042,5.4894]
[1780630637605,66.96,62674.32,73.7,0.57669,0.00042,5.4894]
[1780630638286,66.96,62671.81,73.7,0.57565,0.00042,5.49198]
[1780630639003,66.95,62668.56,73.7,0.5743,0.00042,5.49528]
[1780630640520,66.95,62668.56,73.7,0.5743,0.00042,5.49528]
[1780630641442,66.94,62661.55,73.7,0.57137,0.00042,5.50219]
[1780630641897,66.94,62661.55,73.7,0.57137,0.00042,5.50219]
[1780630642531,66.94,62662.65,73.7,0.57184,0.00042,5.5011]
[1780630643035,66.94,62670.17,73.7,0.57499,0.00042,5.49361]
[1780630645049,66.92,62673.3,73.7,0.57631,0.00042,5.49035]
[1780630645865,66.92,62673.3,73.7,0.57631,0.00042,5.49035]
[1780630645920,66.92,62673.3,73.7,0.57631,0.00042,5.49035]
[1780630646055,66.92,62671.09,73.7,0.57539,0.00042,5.49262]
[1780630647063,66.91,62664.3,73.7,0.57256,0.00042,5.49943]
[1780630648954,66.91,62664.01,73.7,0.57244,0.00042,5.4997]
[1780630649565,66.91,62664.01,73.7,0.57244,0.00042,5.4997]
[1780630650382,66.9,62663.37,73.7,0.57218,0.00042,5.50031]
[1780630650473,66.89,62656.38,73.7,0.56926,0.00042,5.50699]
[1780630651091,66.89,62650.82,73.7,0.56704,0.00042,5.50134]
[1780630652462,66.89,62650.82,73.7,0.56704,0.00042,5.50134]
[1780630652475,66.89,62650.82,73.7,0.56704,0.00042,5.50134]
[1780630652533,66.89,62650.82,73.7,0.56704,0.00042,5.50134]
[1780630652575,66.88,62650.92,73.7,0.56709,0.00042,5.50123]
[1780630652773,66.88,62650.92,73.7,0.56709,0.00042,5.50123]
[1780630652924,66.88,62650.92,73.7,0.56709,0.00042,5.50123]
[1780630653061,66.88,62650.92,73.7,0.56709,0.00042,5.50123]
[1780630653069,66.88,62650.92,73.7,0.56709,0.00042,5.50123]
[1780630653105,66.88,62637.91,73.7,0.56162,0.00042,5.5125]
[1780630654186,66.88,62637.91,73.7,0.56162,0.00042,5.5125]
[1780630654433,66.88,62637.91,73.7,0.56162,0.00042,5.5125]
[1780630654554,66.87,62627.57,73.7,0.55726,0.00042,5.5207]
[1780630654721,66.87,62627.57,73.7,0.55726,0.00042,5.5207]
[1780630655454,66.87,62623.02,73.7,0.55534,0.00042,5.5241]
[1780630656116,66.87,62623.02,73.7,0.55534,0.00042,5.5241]
[1780630656172,66.87,62623.02,73.7,0.55534,0.00042,5.5241]
[1780630656235,66.87,62616.76,73.7,0.5527,0.00042,5.52857]
[1780630656876,66.87,62616.76,73.7,0.5527,0.00042,5.52857]
[1780630657151,66.86,62609.18,73.7,0.54949,0.00042,5.53365]
[1780630657850,66.86,62609.18,73.7,0.54949,0.00042,5.53365]
[1780630657911,66.86,62609.18,73.7,0.54949,0.00042,5.53365]
[1780630658004,66.86,62609.18,73.7,0.54949,0.00042,5.53365]
[1780630658158,66.86,62599.01,73.7,0.54518,0.00042,5.53991]
[1780630658808,66.86,62599.01,73.7,0.54518,0.00042,5.53991]
[1780630659165,66.85,62592.85,73.7,0.54257,0.00042,5.54339]
[1780630659770,66.85,62592.85,73.7,0.54257,0.00042,5.54339]
[1780630660639,66.84,62595.19,73.7,0.54357,0.00042,5.54208]
[1780630662186,66.83,62596.9,73.7,0.5443,0.00042,5.54111]
[1780630663356,66.83,62595.2,73.7,0.54359,0.00042,5.54207]
[1780630663753,66.83,62595.2,73.7,0.54359,0.00042,5.54207]
[1780630665358,66.82,62594.55,73.7,0.54331,0.00042,5.54243]
[1780630665442,66.82,62594.55,73.7,0.54331,0.00042,5.54243]
[1780630665543,66.82,62594.55,73.7,0.54331,0.00042,5.54243]
[1780630665596,66.81,62593.17,73.7,0.54273,0.00042,5.54318]
[1780630666531,66.81,62593.17,73.7,0.54273,0.00042,5.54318]
[1780630666613,66.8,62589.72,73.7,0.54127,0.00043,5.54503]
[1780630668542,66.8,62589.76,73.7,0.54129,0.00043,5.54501]
[1780630668652,66.79,62588.73,73.7,0.54086,0.00043,5.54554]
[1780630668786,66.79,62588.73,73.7,0.54086,0.00043,5.54554]
[1780630668885,66.79,62588.73,73.7,0.54086,0.00043,5.54554]
[1780630669236,66.79,62585.21,73.7,0.53936,0.00043,5.54733]
[1780630671476,66.79,62584.71,73.7,0.53915,0.00043,5.54758]
[1780630671577,66.67,62590.68,73.7,0.54175,0.00043,5.54441]
[1780630671813,66.67,62590.68,73.7,0.54175,0.00043,5.54441]
[1780630672637,66.67,62590.68,73.7,0.54175,0.00043,5.54441]
[1780630672886,66.67,62589.66,73.7,0.54132,0.00043,5.54496]
[1780630673188,66.67,62589.66,73.7,0.54132,0.00043,5.54496]
[1780630673265,66.66,62588.62,73.7,0.54088,0.00043,5.5455]
[1780630673916,66.66,62588.62,73.7,0.54088,0.00043,5.5455]
[1780630673970,66.66,62588.62,73.7,0.54088,0.00043,5.5455]
[1780630674252,66.66,62588.62,73.7,0.54088,0.00043,5.5455]
[1780630674361,66.66,62588.62,73.7,0.54088,0.00043,5.5455]
[1780630674459,66.66,62578.87,73.7,0.53672,0.00043,5.55029]
[1780630675244,66.66,62578.87,73.7,0.53672,0.00043,5.55029]
[1780630675391,66.65,62576.88,73.7,0.53588,0.00043,5.55119]
[1780630675715,66.65,62576.88,73.7,0.53588,0.00043,5.55119]
[1780630676347,66.59,62584.33,73.7,0.53908,0.00043,5.54763]
[1780630678122,66.53,62583.82,73.7,0.5389,0.00043,5.54784]
[1780630678656,66.53,62583.82,73.7,0.5389,0.00043,5.54784]
[1780630678299,66.53,62587.33,73.7,0.5404,0.00043,5.54607]
[1780630679286,66.53,62587.33,73.7,0.5404,0.00043,5.54607]
[1780630679306,66.47,62589.97,73.7,0.54156,0.00043,5.54464]
[1780630680313,66.41,62592.65,73.7,0.54273,0.00043,5.54313]
[1780630681626,66.41,62592.65,73.7,0.54273,0.00043,5.54313]
[1780630681672,66.41,62592.65,73.7,0.54273,0.00043,5.54313]
[1780630681320,66.35,62593.7,73.7,0.54322,0.00043,5.5425]
[1780630682327,66.29,62604.34,73.7,0.5478,0.00043,5.53611]
[1780630683331,66.29,62604.34,73.7,0.5478,0.00043,5.53611]
[1780630683334,66.28,62602.63,73.7,0.54707,0.00043,5.53717]
[1780630683862,66.28,62602.63,73.7,0.54707,0.00043,5.53717]
[1780630684317,66.28,62602.63,73.7,0.54707,0.00043,5.53717]
[1780630684341,66.28,62604.74,73.7,0.54798,0.00043,5.53585]
[1780630684923,66.28,62604.74,73.7,0.54798,0.00043,5.53585]
[1780630685348,66.27,62593.2,73.7,0.54305,0.00043,5.54271]
[1780630685789,66.27,62593.2,73.7,0.54305,0.00043,5.54271]
[1780630686337,66.27,62593.2,73.7,0.54305,0.00043,5.54271]
[1780630686572,66.27,62593.2,73.7,0.54305,0.00043,5.54271]
[1780630686634,66.2,62594.76,73.7,0.54375,0.00043,5.54178]
[1780630687656,66.2,62594.76,73.7,0.54375,0.00043,5.54178]
[1780630687362,66.2,62597.4,73.7,0.54488,0.00043,5.54025]
[1780630688369,66.14,62603.71,73.7,0.54762,0.00043,5.53636]
[1780630689162,66.14,62603.71,73.7,0.54762,0.00043,5.53636]
[1780630689376,66.14,62602.38,73.7,0.54705,0.00043,5.53718]
[1780630690383,66.13,62598.14,73.7,0.54524,0.00043,5.53975]
[1780630691390,66.13,62602.55,73.7,0.54714,0.00043,5.53706]
[1780630692398,66.12,62604.33,73.7,0.5479,0.00043,5.53594]
[1780630693251,66.12,62604.33,73.7,0.5479,0.00043,5.53594]
[1780630693328,66.12,62604.33,73.7,0.5479,0.00043,5.53594]
[1780630693405,66.11,62607.55,73.7,0.54929,0.00043,5.53387]
[1780630695389,66.11,62607.66,73.7,0.54934,0.00043,5.53379]
[1780630696494,66.1,62607.67,73.7,0.54935,0.00043,5.53377]
[1780630697348,66.09,62607.94,73.7,0.54947,0.00043,5.53358]
[1780630697436,66.09,62597.92,73.7,0.54517,0.00043,5.53984]
[1780630698577,66.09,62597.92,73.7,0.54517,0.00043,5.53984]
[1780630698587,66.09,62596.06,73.7,0.54438,0.00043,5.54092]
[1780630700457,66.07,62595.91,73.7,0.54432,0.00043,5.541]
[1780630703586,66.06,62596.88,73.7,0.54474,0.00043,5.54042]
[1780630704485,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630704849,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630704915,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630705053,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630705271,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630705438,66.05,62593.2,73.7,0.54317,0.00043,5.54253]
[1780630706502,66.04,62606.01,73.7,0.54868,0.00043,5.53478]
[1780630707509,66.03,62605.93,73.7,0.54865,0.00043,5.53482]
[1780630707851,66.03,62605.93,73.7,0.54865,0.00043,5.53482]
[1780630708516,66.02,62602.12,73.7,0.54702,0.00043,5.53722]
[1780630709523,66.02,62600.41,73.7,0.54628,0.00043,5.53827]
[1780630711466,66.01,62600.0,73.7,0.54611,0.00043,5.53851]
[1780630711537,66.0,62599.89,73.7,0.54615,0.00043,5.52787]
[1780630712436,66.0,62599.89,73.7,0.54615,0.00043,5.52787]
[1780630712544,66.0,62601.6,73.7,0.54689,0.00043,5.52681]
[1780630715831,65.98,62601.93,73.7,0.54704,0.00043,5.52659]
[1780630716458,65.98,62601.93,73.7,0.54704,0.00043,5.52659]
[1780630716572,65.97,62593.74,73.7,0.54352,0.00043,5.53146]
[1780630718586,65.96,62594.85,73.7,0.544,0.00043,5.53081]
[1780630719593,65.95,62602.13,73.7,0.54714,0.00043,5.52644]
[1780630722614,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630722962,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630723111,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630723137,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630723198,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630723341,65.94,62598.52,73.7,0.5456,0.00043,5.52863]
[1780630723621,65.93,62589.1,73.7,0.54154,0.00043,5.53399]
[1780630724628,65.92,62585.47,73.7,0.53997,0.00043,5.5359]
[1780630725052,65.92,62585.47,73.7,0.53997,0.00043,5.5359]
[1780630725336,65.92,62585.47,73.7,0.53997,0.00043,5.5359]
[1780630725635,65.92,62590.27,73.7,0.54205,0.00043,5.53335]
[1780630726642,65.91,62594.18,73.7,0.54374,0.00043,5.53116]
[1780630726756,65.91,62594.18,73.7,0.54374,0.00043,5.53116]
[1780630727742,65.91,62587.78,73.7,0.54098,0.00043,5.53468]
[1780630729050,65.9,62587.36,73.7,0.5408,0.00043,5.5349]
[1780630729664,65.89,62595.33,73.7,0.54425,0.00043,5.53048]
[1780630731678,65.88,62597.01,73.7,0.54498,0.00043,5.52948]
[1780630732093,65.88,62597.01,73.7,0.54498,0.00043,5.52948]
[1780630732685,65.88,62591.34,73.7,0.54253,0.00043,5.53273]
[1780630734201,65.87,62590.97,73.7,0.54238,0.00043,5.53293]
[1780630734699,65.87,62592.42,73.7,0.54301,0.00043,5.53211]
[1780630735340,65.87,62592.42,73.7,0.54301,0.00043,5.53211]
[1780630736713,65.85,62590.68,73.7,0.54226,0.00043,5.53307]
[1780630737395,65.85,62590.68,73.7,0.54226,0.00043,5.53307]
[1780630737409,65.85,62590.68,73.7,0.54226,0.00043,5.53307]
[1780630737720,65.85,62588.43,73.7,0.54129,0.00043,5.53429]
[1780630738727,65.84,62582.37,73.7,0.53868,0.00043,5.53742]
[1780630740949,65.83,62582.41,73.7,0.5387,0.00043,5.53739]
[1780630741181,65.83,62582.41,73.7,0.5387,0.00043,5.53739]
[1780630741405,65.83,62582.41,73.7,0.5387,0.00043,5.53739]
[1780630741748,65.77,62596.62,73.7,0.54488,0.00043,5.52961]
[1780630742755,65.76,62598.46,73.7,0.54567,0.00043,5.5285]
[1780630746305,65.75,62599.44,73.7,0.54611,0.00043,5.5279]
[1780630747397,65.74,62591.83,73.7,0.54282,0.00043,5.53234]
[1780630748352,65.74,62591.83,73.7,0.54282,0.00043,5.53234]
[1780630748367,65.73,62589.68,73.7,0.5419,0.00043,5.53352]
[1780630748797,65.73,62596.47,73.7,0.54484,0.00043,5.52966]
[1780630749804,65.72,62599.9,73.7,0.54632,0.00043,5.52759]
[1780630751530,65.72,62599.9,73.7,0.54632,0.00043,5.52759]
[1780630751726,65.71,62598.16,73.7,0.54558,0.00043,5.52863]
[1780630751919,65.71,62598.16,73.7,0.54558,0.00043,5.52863]
[1780630752008,65.71,62598.16,73.7,0.54558,0.00043,5.52863]
[1780630752098,65.71,62591.69,73.7,0.54278,0.00043,5.53239]
[1780630752825,65.71,62582.83,73.7,0.53894,0.00043,5.53709]
[1780630753832,65.7,62584.61,73.7,0.53972,0.00043,5.53619]
[1780630756620,65.69,62584.12,73.7,0.53951,0.00043,5.53643]
[1780630756666,65.68,62584.5,73.7,0.53968,0.00043,5.53623]
[1780630756854,65.68,62586.13,73.7,0.54039,0.00043,5.53538]
[1780630757861,65.68,62587.73,73.7,0.54108,0.00043,5.53453]
[1780630758868,65.67,62586.7,73.7,0.54064,0.00043,5.53507]
[1780630759948,65.67,62586.7,73.7,0.54064,0.00043,5.53507]
[1780630760624,65.67,62586.7,73.7,0.54064,0.00043,5.53507]
[1780630761197,65.66,62590.52,73.7,0.5423,0.00043,5.533]
[1780630761889,65.65,62596.76,73.7,0.54501,0.00043,5.52941]
[1780630762896,65.65,62598.07,73.7,0.54558,0.00043,5.52862]
[1780630764910,65.63,62601.0,73.7,0.54685,0.00043,5.52682]
[1780630767442,65.62,62602.8,73.7,0.54764,0.00043,5.52567]
[1780630767931,65.62,62604.04,73.7,0.54818,0.00043,5.52487]
[1780630770305,65.61,62603.11,73.7,0.54778,0.00043,5.52546]
[1780630770453,65.61,62603.11,73.7,0.54778,0.00043,5.52546]
[1780630770539,65.61,62603.11,73.7,0.54778,0.00043,5.52546]
[1780630770542,65.6,62604.41,73.7,0.54835,0.00043,5.52462]
[1780630770942,65.6,62604.41,73.7,0.54835,0.00043,5.52462]
[1780630771552,65.6,62604.41,73.7,0.54835,0.00043,5.52462]
[1780630771563,65.6,62604.41,73.7,0.54835,0.00043,5.52462]
[1780630771653,65.54,62611.59,73.7,0.55158,0.00043,5.509]
[1780630772572,65.54,62611.59,73.7,0.55158,0.00043,5.509]
[1780630772613,65.54,62620.49,73.7,0.55544,0.00043,5.50256]
[1780630772982,65.54,62620.49,73.7,0.55544,0.00043,5.50256]
[1780630773452,65.54,62620.49,73.7,0.55544,0.00043,5.50256]
[1780630773553,65.53,62626.32,73.7,0.55797,0.00043,5.49805]
[1780630773867,65.53,62626.32,73.7,0.55797,0.00043,5.49805]
[1780630773973,65.53,62630.45,73.7,0.55976,0.00043,5.49472]
[1780630774980,65.52,62634.12,73.7,0.56134,0.00043,5.49168]
[1780630776735,65.52,62629.75,73.7,0.55946,0.00043,5.49528]
[1780630776994,65.52,62621.35,73.7,0.55583,0.00043,5.50188]
[1780630778708,65.52,62621.35,73.7,0.55583,0.00043,5.50188]
[1780630779008,65.52,62626.74,73.7,0.55816,0.00043,5.49769]
[1780630781642,65.51,62624.21,73.7,0.55707,0.00043,5.49967]
[1780630782039,65.51,62626.81,73.7,0.5582,0.00043,5.49763]
[1780630783046,65.51,62627.93,73.7,0.55868,0.00043,5.49673]
[1780630785060,65.5,62626.4,73.7,0.55802,0.00043,5.49794]
[1780630789088,65.49,62629.9,73.7,0.55955,0.00043,5.49512]
[1780630790095,65.49,62631.01,73.7,0.56003,0.00043,5.4942]
[1780630791656,65.49,62631.01,73.7,0.56003,0.00043,5.4942]
[1780630791737,65.49,62631.65,73.7,0.56031,0.00043,5.49367]
[1780630792032,65.49,62631.65,73.7,0.56031,0.00043,5.49367]
[1780630792493,65.49,62648.87,73.7,0.56774,0.00043,5.47849]
[1780630793339,65.48,62651.8,73.7,0.56901,0.00043,5.47571]
[1780630794123,65.48,62652.49,73.7,0.5693,0.00043,5.47504]
[1780630795211,65.48,62652.49,73.7,0.5693,0.00043,5.47504]
[1780630797177,65.48,62652.83,73.7,0.56945,0.00043,5.47471]
[1780630797279,65.48,62655.41,73.7,0.57057,0.00043,5.4722]
[1780630797831,65.48,62655.41,73.7,0.57057,0.00043,5.4722]
[1780630798038,65.48,62655.41,73.7,0.57057,0.00043,5.4722]
[1780630798395,65.48,62659.66,73.7,0.5724,0.00043,5.46798]
[1780630799831,65.48,62665.2,73.7,0.57478,0.00043,5.4623]
[1780630800724,65.48,62665.2,73.7,0.57478,0.00043,5.4623]
[1780630800806,65.47,62666.44,73.7,0.57531,0.00043,5.461]
[1780630801640,65.47,62666.44,73.7,0.57531,0.00043,5.461]
[1780630801710,65.47,62667.62,73.7,0.57582,0.00043,5.45976]
[1780630802759,65.47,62667.62,73.7,0.57582,0.00043,5.45976]
[1780630802828,65.47,62674.1,73.7,0.5786,0.00043,5.45277]
[1780630802959,65.47,62674.1,73.7,0.5786,0.00043,5.45277]
[1780630804236,65.47,62675.0,73.7,0.57898,0.00043,5.45178]
[1780630804279,65.47,62680.29,73.7,0.58125,0.00043,5.44585]
[1780630807022,65.47,62680.52,73.7,0.58135,0.00043,5.44559]
[1780630807043,65.47,62680.52,73.7,0.58135,0.00043,5.44559]
[1780630807418,65.47,62680.52,73.7,0.58135,0.00043,5.44559]
[1780630807426,65.47,62672.0,73.7,0.5777,0.00043,5.45507]
[1780630808064,65.47,62672.0,73.7,0.5777,0.00043,5.45507]
[1780630808480,65.47,62672.0,73.7,0.5777,0.00043,5.45507]
[1780630808527,65.47,62672.0,73.7,0.5777,0.00043,5.45507]
[1780630808571,65.47,62676.35,73.7,0.57956,0.00043,5.45029]
[1780630810621,65.47,62675.63,73.7,0.57925,0.00043,5.45109]
[1780630811147,65.47,62675.82,73.7,0.57934,0.00043,5.45088]
[1780630811829,65.47,62675.82,73.7,0.57934,0.00043,5.45088]
[1780630811269,65.47,62672.92,73.7,0.57809,0.00043,5.45406]
[1780630812311,65.47,62672.92,73.7,0.57809,0.00043,5.45406]
[1780630812362,65.47,62689.35,73.7,0.58512,0.00043,5.4353]
[1780630813281,65.47,62692.98,73.7,0.58668,0.00043,5.43092]
[1780630814288,65.47,62692.34,73.7,0.5864,0.00043,5.4317]
[1780630815089,65.47,62692.34,73.7,0.5864,0.00043,5.4317]
[1780630815317,65.47,62692.34,73.7,0.5864,0.00043,5.4317]
[1780630815669,65.47,62692.34,73.7,0.5864,0.00043,5.4317]
[1780630815692,65.47,62694.08,73.7,0.58714,0.00043,5.42958]
[1780630816302,65.47,62698.49,73.7,0.58902,0.00043,5.42413]
[1780630817310,65.47,62697.47,73.7,0.58859,0.00043,5.4254]
[1780630818317,65.47,62694.44,73.7,0.5873,0.00043,5.42914]
[1780630819702,65.47,62694.44,73.7,0.5873,0.00043,5.42914]
[1780630819715,65.47,62694.44,73.7,0.5873,0.00043,5.42914]
[1780630819716,65.47,62694.44,73.7,0.5873,0.00043,5.42914]
[1780630819778,65.47,62697.59,73.7,0.58864,0.00043,5.42524]
[1780630820303,65.47,62697.59,73.7,0.58864,0.00043,5.42524]
[1780630820348,65.47,62697.59,73.7,0.58864,0.00043,5.42524]
[1780630820404,65.47,62703.49,73.7,0.59115,0.00043,5.41779]
[1780630821338,65.47,62702.5,73.7,0.59073,0.00043,5.41906]
[1780630823776,65.47,62703.59,73.7,0.59119,0.00043,5.41767]
[1780630825092,65.47,62703.03,73.7,0.59096,0.00043,5.41839]
[1780630825105,65.47,62703.03,73.7,0.59096,0.00043,5.41839]
[1780630825576,65.47,62703.03,73.7,0.59096,0.00043,5.41839]
[1780630825688,65.47,62703.03,73.7,0.59096,0.00043,5.41839]
[1780630826213,65.47,62703.58,73.7,0.59119,0.00043,5.41769]
[1780630827474,65.47,62694.55,73.7,0.58734,0.00043,5.42901]
[1780630828395,65.47,62693.03,73.7,0.58669,0.00043,5.43087]
[1780630830787,65.47,62693.73,73.7,0.58699,0.00043,5.43001]
[1780630831416,65.47,62696.96,73.7,0.58853,0.00043,5.4151]
[1780630832655,65.47,62696.96,73.7,0.58853,0.00043,5.4151]
[1780630832723,65.47,62696.06,73.7,0.58814,0.00043,5.41621]
[1780630833430,65.47,62693.47,73.7,0.58704,0.00043,5.4194]
[1780630834127,65.47,62693.47,73.7,0.58704,0.00043,5.4194]
[1780630834436,65.47,62689.54,73.7,0.58536,0.00043,5.42415]
[1780630839473,65.47,62688.4,73.7,0.58487,0.00043,5.42553]
[1780630843251,65.48,62687.52,73.7,0.58449,0.00043,5.42658]
[1780630843815,65.48,62687.52,73.7,0.58449,0.00043,5.42658]
[1780630843816,65.48,62687.52,73.7,0.58449,0.00043,5.42658]
[1780630843502,65.48,62674.38,73.7,0.57885,0.00043,5.4416]
[1780630844155,65.48,62674.38,73.7,0.57885,0.00043,5.4416]
[1780630844273,65.48,62674.38,73.7,0.57885,0.00043,5.4416]
[1780630844509,65.48,62666.63,73.7,0.57552,0.00043,5.44995]
[1780630845516,65.48,62665.1,73.7,0.57486,0.00043,5.45156]
[1780630846523,65.48,62662.47,73.7,0.57373,0.00043,5.45427]
[1780630848545,65.48,62663.86,73.7,0.57433,0.00043,5.45284]
[1780630850555,65.47,62662.05,73.7,0.57355,0.00043,5.4547]
[1780630851128,65.47,62662.05,73.7,0.57355,0.00043,5.4547]
[1780630851141,65.47,62662.05,73.7,0.57355,0.00043,5.4547]
[1780630851233,65.47,62662.05,73.7,0.57355,0.00043,5.4547]
[1780630851736,65.47,62658.43,73.7,0.572,0.00043,5.45835]
[1780630852569,65.47,62655.65,73.7,0.5708,0.00043,5.46111]
[1780630853548,65.47,62655.65,73.7,0.5708,0.00043,5.46111]
[1780630853557,65.47,62655.65,73.7,0.5708,0.00043,5.46111]
[1780630853577,65.47,62653.49,73.7,0.56987,0.00043,5.46322]
[1780630853999,65.47,62653.49,73.7,0.56987,0.00043,5.46322]
[1780630854678,65.47,62642.06,73.7,0.56493,0.00043,5.47388]
[1780630855189,65.47,62642.06,73.7,0.56493,0.00043,5.47388]
[1780630856599,65.47,62635.72,73.7,0.56219,0.00043,5.47942]
[1780630858391,65.47,62635.64,73.7,0.56215,0.00043,5.47949]
[1780630858771,65.47,62635.64,73.7,0.56215,0.00043,5.47949]
[1780630858871,65.47,62635.93,73.7,0.56228,0.00043,5.47924]
[1780630859619,65.47,62629.07,73.7,0.55931,0.00043,5.48496]
[1780630860626,65.47,62631.26,73.7,0.56026,0.00043,5.48317]
[1780630862640,65.47,62628.93,73.7,0.55925,0.00043,5.48507]
[1780630864409,65.47,62629.63,73.7,0.55955,0.00043,5.4845]
[1780630864758,65.47,62629.63,73.7,0.55955,0.00043,5.4845]
[1780630864767,65.46,62625.55,73.7,0.55779,0.00043,5.48777]
[1780630865309,65.46,62625.55,73.7,0.55779,0.00043,5.48777]
[1780630865661,65.46,62614.83,73.7,0.55313,0.00043,5.49585]
[1780630867675,65.46,62614.48,73.7,0.55298,0.00043,5.49609]
[1780630868862,65.45,62611.85,73.7,0.55185,0.00043,5.49795]
[1780630868986,65.45,62611.85,73.7,0.55185,0.00043,5.49795]
[1780630869690,65.45,62603.23,73.7,0.54809,0.00044,5.50374]
[1780630870379,65.45,62603.23,73.7,0.54809,0.00044,5.50374]
[1780630871167,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871181,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871193,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871265,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871417,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871458,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871751,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871885,65.44,62603.54,73.7,0.54824,0.00044,5.50353]
[1780630871836,65.44,62593.4,73.7,0.54382,0.00044,5.50973]
[1780630871943,65.44,62593.4,73.7,0.54382,0.00044,5.50973]
[1780630872044,65.44,62593.4,73.7,0.54382,0.00044,5.50973]
[1780630872075,65.44,62593.4,73.7,0.54382,0.00044,5.50973]
[1780630872868,65.44,62593.4,73.7,0.54382,0.00044,5.50973]
[1780630872713,65.44,62589.99,73.7,0.54233,0.00044,5.51167]
[1780630872968,65.44,62589.99,73.7,0.54233,0.00044,5.51167]
[1780630873000,65.44,62589.99,73.7,0.54233,0.00044,5.51167]
[1780630873094,65.44,62589.99,73.7,0.54233,0.00044,5.51167]
[1780630873109,65.44,62589.99,73.7,0.54233,0.00044,5.51167]
[1780630873720,65.43,62601.69,73.7,0.54744,0.00044,5.50469]
[1780630874773,65.43,62601.69,73.7,0.54744,0.00044,5.50469]
[1780630874874,65.42,62602.33,73.7,0.54772,0.00044,5.50428]
[1780630875006,65.42,62602.33,73.7,0.54772,0.00044,5.50428]
[1780630875735,65.42,62606.25,73.7,0.54943,0.00044,5.50172]
[1780630876270,65.42,62606.25,73.7,0.54943,0.00044,5.50172]
[1780630878143,65.41,62606.9,73.7,0.54972,0.00044,5.50128]
[1780630878769,65.41,62606.9,73.7,0.54972,0.00044,5.50128]
[1780630878809,65.4,62612.74,73.7,0.55227,0.00044,5.49725]
[1780630879763,65.4,62615.69,73.7,0.55356,0.00043,5.49514]
[1780630880770,65.39,62616.8,73.7,0.55404,0.00043,5.49432]
[1780630882845,65.39,62616.45,73.7,0.55389,0.00043,5.49458]
[1780630882880,65.39,62612.06,73.7,0.55198,0.00044,5.49772]
[1780630882931,65.39,62612.06,73.7,0.55198,0.00044,5.49772]
[1780630883791,65.39,62605.02,73.7,0.54891,0.00044,5.50251]
[1780630884642,65.39,62605.02,73.7,0.54891,0.00044,5.50251]
[1780630884649,65.39,62605.02,73.7,0.54891,0.00044,5.50251]
[1780630884669,65.39,62605.02,73.7,0.54891,0.00044,5.50251]
[1780630884805,65.39,62602.33,73.7,0.54775,0.00044,5.50424]
[1780630885036,65.39,62602.33,73.7,0.54775,0.00044,5.50424]
[1780630885417,65.39,62602.33,73.7,0.54775,0.00044,5.50424]
[1780630885463,65.39,62602.33,73.7,0.54775,0.00044,5.50424]
[1780630885576,65.39,62602.33,73.7,0.54775,0.00044,5.50424]
[1780630885873,65.39,62591.9,73.7,0.5432,0.00044,5.51055]
[1780630886126,65.39,62591.9,73.7,0.5432,0.00044,5.51055]
[1780630886238,65.39,62591.9,73.7,0.5432,0.00044,5.51055]
[1780630886830,65.38,62582.23,73.7,0.53897,0.00044,5.51575]
[1780630887837,65.37,62581.89,73.7,0.53883,0.00044,5.51591]
[1780630888844,65.37,62578.83,73.7,0.53749,0.00044,5.51742]
[1780630890251,65.36,62579.74,73.7,0.53789,0.00044,5.51697]
[1780630890607,65.36,62579.74,73.7,0.53789,0.00044,5.51697]
[1780630890863,65.36,62587.19,73.7,0.54115,0.00044,5.51314]
[1780630891868,65.36,62590.44,73.7,0.54265,0.00044,5.50059]
[1780630893883,65.34,62591.49,73.7,0.54311,0.00044,5.49999]
[1780630894935,65.34,62591.49,73.7,0.54311,0.00044,5.49999]
[1780630895760,65.34,62591.69,73.7,0.5432,0.00044,5.49987]
[1780630895897,65.33,62584.47,73.7,0.54004,0.00044,5.50381]
[1780630896904,65.33,62580.24,73.7,0.53819,0.00044,5.50596]
[1780630897329,65.33,62580.24,73.7,0.53819,0.00044,5.50596]
[1780630897765,65.33,62580.24,73.7,0.53819,0.00044,5.50596]
[1780630897911,65.32,62589.38,73.7,0.5422,0.00044,5.50116]
[1780630898918,65.32,62592.19,73.7,0.54343,0.00044,5.49956]
[1780630899925,65.31,62590.03,73.7,0.54249,0.00044,5.50078]
[1780630900318,65.31,62590.03,73.7,0.54249,0.00044,5.50078]
[1780630901967,65.3,62589.92,73.7,0.54245,0.00044,5.50084]
[1780630901938,65.3,62581.17,73.7,0.53861,0.00044,5.50548]
[1780630902340,65.3,62581.17,73.7,0.53861,0.00044,5.50548]
[1780630902576,65.3,62581.17,73.7,0.53861,0.00044,5.50548]
[1780630902931,65.3,62581.17,73.7,0.53861,0.00044,5.50548]
[1780630902946,65.29,62571.95,73.7,0.53457,0.00044,5.50981]
[1780630903233,65.29,62571.95,73.7,0.53457,0.00044,5.50981]
[1780630903628,65.29,62571.95,73.7,0.53457,0.00044,5.50981]
[1780630903706,65.29,62571.95,73.7,0.53457,0.00044,5.50981]
[1780630903793,65.29,62571.95,73.7,0.53457,0.00044,5.50981]
[1780630903953,65.28,62564.4,73.7,0.53126,0.00044,5.51294]
[1780630904919,65.28,62564.4,73.7,0.53126,0.00044,5.51294]
[1780630904960,65.28,62561.33,73.7,0.52991,0.00044,5.51411]
[1780630905118,65.28,62561.33,73.7,0.52991,0.00044,5.51411]
[1780630905967,65.27,62563.39,73.7,0.53082,0.00044,5.51333]
[1780630906592,65.27,62563.39,73.7,0.53082,0.00044,5.51333]
[1780630906598,65.27,62563.39,73.7,0.53082,0.00044,5.51333]
[1780630906973,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907281,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907507,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907629,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907833,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907836,65.27,62560.05,73.7,0.52935,0.00044,5.51457]
[1780630907981,65.26,62558.86,73.7,0.52883,0.00044,5.51499]
[1780630908641,65.26,62558.86,73.7,0.52883,0.00044,5.51499]
[1780630908989,65.26,62563.41,73.7,0.53083,0.00044,5.51332]
[1780630909270,65.26,62563.41,73.7,0.53083,0.00044,5.51332]
[1780630909920,65.26,62563.41,73.7,0.53083,0.00044,5.51332]
[1780630909984,65.26,62563.41,73.7,0.53083,0.00044,5.51332]
[1780630909996,65.19,62573.02,73.7,0.53509,0.00044,5.50929]
[1780630911003,65.19,62575.41,73.7,0.53614,0.00044,5.50819]
[1780630911543,65.19,62575.41,73.7,0.53614,0.00044,5.50819]
[1780630911932,65.19,62575.41,73.7,0.53614,0.00044,5.50819]
[1780630912013,65.18,62567.34,73.7,0.53259,0.00044,5.51172]
[1780630912761,65.18,62567.34,73.7,0.53259,0.00044,5.51172]
[1780630912834,65.18,62567.34,73.7,0.53259,0.00044,5.51172]
[1780630913020,65.18,62563.36,73.7,0.53084,0.00044,5.5133]
[1780630913375,65.18,62563.36,73.7,0.53084,0.00044,5.5133]
[1780630914024,65.12,62570.64,73.7,0.53407,0.00044,5.5103]
[1780630914928,65.12,62570.64,73.7,0.53407,0.00044,5.5103]
[1780630915031,65.11,62573.42,73.7,0.5353,0.00044,5.50906]
[1780630916008,65.11,62573.42,73.7,0.5353,0.00044,5.50906]
[1780630916038,65.11,62571.76,73.7,0.53457,0.00044,5.5098]
[1780630919059,65.11,62570.61,73.7,0.53406,0.00044,5.5103]
[1780630919598,65.11,62570.61,73.7,0.53406,0.00044,5.5103]
[1780630921074,65.1,62572.23,73.7,0.53478,0.00044,5.50959]
[1780630921760,65.1,62572.23,73.7,0.53478,0.00044,5.50959]
[1780630921939,65.1,62572.23,73.7,0.53478,0.00044,5.50959]
[1780630922081,65.1,62582.32,73.7,0.53922,0.00044,5.50476]
[1780630923088,65.1,62585.0,73.7,0.5404,0.00044,5.50336]
[1780630923828,65.1,62585.0,73.7,0.5404,0.00044,5.50336]
[1780630923928,65.1,62584.85,73.7,0.54033,0.00044,5.50344]
[1780630924495,65.1,62584.85,73.7,0.54033,0.00044,5.50344]
[1780630924827,65.1,62584.85,73.7,0.54033,0.00044,5.50344]
[1780630925026,65.1,62580.53,73.7,0.53843,0.00044,5.50567]
[1780630925241,65.1,62585.75,73.7,0.54073,0.00044,5.50296]
[1780630926832,65.1,62585.75,73.7,0.54073,0.00044,5.50296]
[1780630926845,65.1,62583.05,73.7,0.53954,0.00044,5.50438]
[1780630927762,65.1,62583.05,73.7,0.53954,0.00044,5.50438]
[1780630927809,65.1,62583.05,73.7,0.53954,0.00044,5.50438]
[1780630927910,65.1,62579.99,73.7,0.5382,0.00044,5.50593]
[1780630928364,65.1,62579.99,73.7,0.5382,0.00044,5.50593]
[1780630928389,65.1,62579.99,73.7,0.5382,0.00044,5.50593]
[1780630928509,65.1,62579.99,73.7,0.5382,0.00044,5.50593]
[1780630928888,65.1,62579.99,73.7,0.5382,0.00044,5.50593]
[1780630929115,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929292,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929338,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929532,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929539,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929843,65.1,62565.59,73.7,0.53186,0.00044,5.51239]
[1780630929927,65.1,62554.89,73.7,0.52714,0.00044,5.51629]
[1780630930560,65.1,62542.87,73.7,0.52183,0.00044,5.51975]
[1780630931846,65.1,62542.87,73.7,0.52183,0.00044,5.51975]
[1780630932179,65.1,62543.79,73.7,0.52224,0.00044,5.51952]
[1780630933384,65.1,62544.35,73.7,0.52249,0.00044,5.51937]
[1780630933404,65.09,62554.2,73.7,0.52684,0.00044,5.51651]
[1780630934786,65.09,62554.2,73.7,0.52684,0.00044,5.51651]
[1780630934805,65.09,62549.38,73.7,0.52471,0.00044,5.51799]
[1780630935515,65.09,62549.38,73.7,0.52471,0.00044,5.51799]
[1780630936118,65.08,62550.57,73.7,0.52524,0.00044,5.51764]
[1780630936928,65.08,62550.57,73.7,0.52524,0.00044,5.51764]
[1780630936958,65.08,62561.01,73.7,0.52984,0.00044,5.51415]
[1780630937408,65.08,62561.01,73.7,0.52984,0.00044,5.51415]
[1780630937455,65.07,62565.04,73.7,0.53162,0.00044,5.5126]
[1780630939023,65.07,62565.04,73.7,0.53162,0.00044,5.5126]
[1780630939040,65.07,62565.04,73.7,0.53162,0.00044,5.5126]
[1780630939076,65.07,62565.22,73.7,0.5317,0.00044,5.51253]
[1780630939245,65.07,62565.22,73.7,0.5317,0.00044,5.51253]
[1780630939295,65.07,62566.37,73.7,0.53221,0.00044,5.51207]
[1780630941222,65.07,62567.5,73.7,0.53271,0.00044,5.5116]
[1780630944243,65.06,62570.74,73.7,0.53414,0.00044,5.51022]
[1780630945628,65.06,62570.74,73.7,0.53414,0.00044,5.51022]
[1780630948128,65.05,62574.44,73.7,0.53577,0.00044,5.50856]
[1780630948271,65.05,62575.67,73.7,0.53632,0.00044,5.50799]
[1780630949279,65.05,62578.5,73.7,0.53756,0.00044,5.50664]
[1780630950386,65.05,62578.5,73.7,0.53756,0.00044,5.50664]
[1780630950402,65.05,62579.15,73.7,0.53785,0.00044,5.50632]
[1780630951292,65.05,62579.23,73.7,0.53795,0.00044,5.49552]
[1780630952390,65.05,62579.23,73.7,0.53795,0.00044,5.49552]
[1780630952893,65.05,62579.23,73.7,0.53795,0.00044,5.49552]
[1780630953023,65.05,62579.23,73.7,0.53795,0.00044,5.49552]
[1780630953054,65.05,62579.06,73.7,0.53787,0.00044,5.4956]
[1780630953311,65.05,62579.06,73.7,0.53787,0.00044,5.4956]
[1780630953652,65.05,62579.06,73.7,0.53787,0.00044,5.4956]
[1780630953957,65.05,62579.06,73.7,0.53787,0.00044,5.4956]
[1780630954128,65.05,62579.06,73.7,0.53787,0.00044,5.4956]
[1780630954058,65.05,62563.98,73.7,0.53121,0.00044,5.50226]
[1780630954318,65.05,62563.98,73.7,0.53121,0.00044,5.50226]
[1780630954394,65.05,62563.98,73.7,0.53121,0.00044,5.50226]
[1780630954905,65.05,62563.98,73.7,0.53121,0.00044,5.50226]
[1780630955096,65.05,62563.98,73.7,0.53121,0.00044,5.50226]
[1780630954991,65.05,62567.77,73.7,0.53289,0.00044,5.50073]
[1780630955399,65.05,62567.77,73.7,0.53289,0.00044,5.50073]
[1780630955458,65.05,62567.77,73.7,0.53289,0.00044,5.50073]
[1780630955491,65.05,62567.77,73.7,0.53289,0.00044,5.50073]
[1780630955960,65.05,62567.77,73.7,0.53289,0.00044,5.50073]
[1780630955972,65.05,62554.48,73.7,0.52701,0.00044,5.50567]
[1780630956448,65.05,62554.48,73.7,0.52701,0.00044,5.50567]
[1780630956509,65.05,62562.81,73.7,0.5307,0.00044,5.50271]
[1780630957334,65.05,62565.52,73.7,0.5319,0.00044,5.50165]
[1780630958194,65.05,62565.52,73.7,0.5319,0.00044,5.50165]
[1780630958716,65.05,62565.52,73.7,0.5319,0.00044,5.50165]
[1780630958849,65.05,62565.52,73.7,0.5319,0.00044,5.50165]
[1780630958862,65.05,62565.52,73.7,0.5319,0.00044,5.50165]
[1780630959348,65.04,62553.0,73.7,0.52636,0.00044,5.50614]
[1780630961149,65.04,62553.0,73.7,0.52636,0.00044,5.50614]
[1780630961181,65.04,62552.93,73.7,0.52633,0.00044,5.50617]
[1780630961403,65.04,62552.93,73.7,0.52633,0.00044,5.50617]
[1780630961435,65.04,62552.93,73.7,0.52633,0.00044,5.50617]
[1780630961961,65.04,62545.83,73.7,0.52319,0.00044,5.50824]
[1780630962913,65.04,62545.83,73.7,0.52319,0.00044,5.50824]
[1780630963114,65.04,62545.83,73.7,0.52319,0.00044,5.50824]
[1780630962940,65.04,62536.31,73.7,0.51897,0.00044,5.51048]
[1780630964133,65.03,62537.8,73.7,0.51963,0.00044,5.51017]
[1780630964450,65.03,62537.8,73.7,0.51963,0.00044,5.51017]
[1780630966108,65.03,62538.8,73.7,0.52008,0.00044,5.50995]
[1780630965395,65.03,62540.51,73.7,0.52084,0.00044,5.50957]
[1780630966753,65.03,62540.51,73.7,0.52084,0.00044,5.50957]
[1780630966759,65.03,62540.51,73.7,0.52084,0.00044,5.50957]
[1780630966794,65.03,62540.51,73.7,0.52084,0.00044,5.50957]
[1780630968060,65.01,62536.56,73.7,0.51909,0.00044,5.51043]
[1780630968416,65.01,62534.79,73.7,0.5183,0.00044,5.51078]
[1780630973060,65.0,62534.71,73.7,0.51827,0.00044,5.5108]
[1780630973093,65.0,62534.71,73.7,0.51827,0.00044,5.5108]
[1780630973090,64.99,62536.65,73.7,0.51913,0.00044,5.51041]
[1780630973451,64.99,62540.49,73.7,0.52084,0.00044,5.50957]
[1780630975139,64.99,62540.49,73.7,0.52084,0.00044,5.50957]
[1780630975139,64.99,62540.49,73.7,0.52084,0.00044,5.50957]
[1780630975390,64.99,62541.38,73.7,0.52123,0.00044,5.50936]
[1780630975801,64.99,62541.38,73.7,0.52123,0.00044,5.50936]
[1780630977479,64.98,62543.17,73.7,0.52203,0.00044,5.50892]
[1780630978467,64.98,62543.17,73.7,0.52203,0.00044,5.50892]
[1780630978476,64.98,62543.17,73.7,0.52203,0.00044,5.50892]
[1780630979444,64.97,62542.71,73.7,0.52182,0.00044,5.50903]
[1780630979578,64.97,62550.65,73.7,0.52534,0.00044,5.50685]
[1780630980459,64.97,62550.65,73.7,0.52534,0.00044,5.50685]
[1780630980778,64.97,62550.65,73.7,0.52534,0.00044,5.50685]
[1780630980818,64.97,62547.02,73.7,0.52374,0.00044,5.5079]
[1780630982000,64.97,62547.02,73.7,0.52374,0.00044,5.5079]
[1780630982102,64.96,62545.57,73.7,0.52309,0.00044,5.50829]
[1780630982525,64.96,62550.09,73.7,0.5251,0.00044,5.50702]
[1780630984513,64.96,62550.3,73.7,0.52519,0.00044,5.50695]
[1780630984853,64.96,62550.3,73.7,0.52519,0.00044,5.50695]
[1780630985534,64.96,62550.91,73.7,0.52546,0.00044,5.50677]
[1780630986003,64.96,62550.91,73.7,0.52546,0.00044,5.50677]
[1780630986164,64.96,62550.91,73.7,0.52546,0.00044,5.50677]
[1780630986096,64.95,62560.21,73.7,0.52958,0.00044,5.50365]
[1780630986971,64.95,62560.21,73.7,0.52958,0.00044,5.50365]
[1780630987000,64.95,62562.4,73.7,0.53055,0.00044,5.50283]
[1780630987408,64.95,62562.4,73.7,0.53055,0.00044,5.50283]
[1780630987562,64.95,62554.83,73.7,0.5272,0.00044,5.50552]
[1780630988569,64.95,62552.54,73.7,0.52619,0.00044,5.50626]
[1780630989934,64.95,62552.54,73.7,0.52619,0.00044,5.50626]
[1780630990139,64.95,62552.54,73.7,0.52619,0.00044,5.50626]
[1780630990093,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630990362,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630990596,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630990764,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630990853,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630991066,64.95,62556.25,73.7,0.52783,0.00044,5.50505]
[1780630991109,64.94,62558.86,73.7,0.52899,0.00044,5.50414]
[1780630991941,64.94,62558.86,73.7,0.52899,0.00044,5.50414]
[1780630992025,64.94,62544.98,73.7,0.52284,0.00044,5.50844]
[1780630992204,64.94,62544.98,73.7,0.52284,0.00044,5.50844]
[1780630992325,64.94,62544.98,73.7,0.52284,0.00044,5.50844]
[1780630992771,64.94,62544.98,73.7,0.52284,0.00044,5.50844]
[1780630993465,64.94,62545.64,73.7,0.52313,0.00044,5.50827]
[1780630993481,64.94,62545.64,73.7,0.52313,0.00044,5.50827]
[1780630993715,64.94,62545.64,73.7,0.52313,0.00044,5.50827]
[1780630993789,64.94,62545.64,73.7,0.52313,0.00044,5.50827]
[1780630993800,64.94,62545.64,73.7,0.52313,0.00044,5.50827]
[1780630993891,64.94,62543.32,73.7,0.5221,0.00044,5.50887]
[1780630994580,64.94,62543.32,73.7,0.5221,0.00044,5.50887]
[1780630994815,64.94,62543.32,73.7,0.5221,0.00044,5.50887]
[1780630994820,64.94,62543.32,73.7,0.5221,0.00044,5.50887]
[1780630994843,64.93,62545.2,73.7,0.52294,0.00044,5.50838]
[1780630995620,64.93,62544.08,73.7,0.52244,0.00044,5.50868]
[1780630996627,64.93,62540.69,73.7,0.52094,0.00044,5.50951]
[1780630997715,64.93,62540.69,73.7,0.52094,0.00044,5.50951]
[1780630997752,64.93,62540.69,73.7,0.52094,0.00044,5.50951]
[1780630997759,64.93,62540.69,73.7,0.52094,0.00044,5.50951]
[1780630998366,64.92,62540.52,73.7,0.52087,0.00044,5.50955]
[1780630998641,64.92,62548.21,73.7,0.52428,0.00044,5.50755]
[1780631000361,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000474,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000478,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000531,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000818,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000842,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000873,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000884,64.91,62548.14,73.7,0.52425,0.00044,5.50757]
[1780631000981,64.91,62546.72,73.7,0.52362,0.00044,5.50797]
[1780631001931,64.91,62546.72,73.7,0.52362,0.00044,5.50797]
[1780631002017,64.91,62552.49,73.7,0.52618,0.00044,5.50627]
[1780631002839,64.91,62552.49,73.7,0.52618,0.00044,5.50627]
[1780631002844,64.91,62552.49,73.7,0.52618,0.00044,5.50627]
[1780631002866,64.91,62552.49,73.7,0.52618,0.00044,5.50627]
[1780631002900,64.91,62552.49,73.7,0.52618,0.00044,5.50627]
[1780631003125,64.9,62548.81,73.7,0.52455,0.00044,5.50738]
[1780631003530,64.9,62548.81,73.7,0.52455,0.00044,5.50738]
[1780631003860,64.9,62548.81,73.7,0.52455,0.00044,5.50738]
[1780631004133,64.91,62531.04,73.7,0.51666,0.00044,5.51145]
[1780631004509,64.91,62531.04,73.7,0.51666,0.00044,5.51145]
[1780631004819,64.91,62521.98,73.7,0.51263,0.00044,5.51269]
[1780631005511,64.91,62521.98,73.7,0.51263,0.00044,5.51269]
[1780631005738,64.91,62521.98,73.7,0.51263,0.00044,5.51269]
[1780631005800,64.91,62520.74,73.7,0.51208,0.00044,5.51282]
[1780631006376,64.91,62520.74,73.7,0.51208,0.00044,5.51282]
[1780631007024,64.91,62512.86,73.7,0.50858,0.00044,5.51338]
[1780631008093,64.9,62511.38,73.7,0.50792,0.00044,5.51344]
[1780631008699,64.9,62511.38,73.7,0.50792,0.00044,5.51344]
[1780631008755,64.9,62511.38,73.7,0.50792,0.00044,5.51344]
[1780631009174,64.91,62524.14,73.7,0.51359,0.00044,5.51245]
[1780631009718,64.91,62527.77,73.7,0.51521,0.00044,5.51196]
[1780631010729,64.91,62524.83,73.7,0.5139,0.00044,5.51236]
[1780631011835,64.91,62531.2,73.7,0.51675,0.00044,5.50068]
[1780631012251,64.91,62531.2,73.7,0.51675,0.00044,5.50068]
[1780631012334,64.91,62531.2,73.7,0.51675,0.00044,5.50068]
[1780631012967,64.91,62531.2,73.7,0.51675,0.00044,5.50068]
[1780631013043,64.91,62539.78,73.7,0.52057,0.00044,5.49897]
[1780631014223,64.9,62544.35,73.7,0.5226,0.00044,5.49785]
[1780631014246,64.9,62544.35,73.7,0.5226,0.00044,5.49785]
[1780631014297,64.9,62544.35,73.7,0.5226,0.00044,5.49785]
[1780631014396,64.9,62544.35,73.7,0.5226,0.00044,5.49785]
[1780631014758,64.9,62539.84,73.7,0.5206,0.00044,5.49895]
[1780631015478,64.9,62539.84,73.7,0.5206,0.00044,5.49895]
[1780631016205,64.9,62539.84,73.7,0.5206,0.00044,5.49895]
[1780631016141,64.89,62536.2,73.7,0.51898,0.00044,5.49974]
[1780631016774,64.89,62530.08,73.7,0.51626,0.00045,5.50086]
[1780631017780,64.89,62532.85,73.7,0.51749,0.00045,5.50038]
[1780631018896,64.89,62532.85,73.7,0.51749,0.00045,5.50038]
[1780631024829,64.89,62533.12,73.7,0.51761,0.00045,5.50033]
[1780631026175,64.89,62533.12,73.7,0.51761,0.00045,5.50033]
[1780631026249,64.89,62534.37,73.7,0.51817,0.00045,5.5001]
[1780631026421,64.89,62534.37,73.7,0.51817,0.00045,5.5001]
[1780631026794,64.89,62534.37,73.7,0.51817,0.00045,5.5001]
[1780631026810,64.89,62534.37,73.7,0.51817,0.00045,5.5001]
[1780631026844,64.89,62540.0,73.7,0.52067,0.00044,5.49891]
[1780631027259,64.89,62540.0,73.7,0.52067,0.00044,5.49891]
[1780631027763,64.89,62540.0,73.7,0.52067,0.00044,5.49891]
[1780631028037,64.89,62546.17,73.7,0.52341,0.00044,5.49736]
[1780631028998,64.89,62554.95,73.7,0.52732,0.00044,5.4947]
[1780631029873,64.87,62558.3,73.7,0.52881,0.00044,5.49354]
[1780631031887,64.87,62554.22,73.7,0.527,0.00044,5.49494]
[1780631032611,64.87,62554.22,73.7,0.527,0.00044,5.49494]
[1780631032653,64.87,62554.22,73.7,0.527,0.00044,5.49494]
[1780631032654,64.87,62554.22,73.7,0.527,0.00044,5.49494]
[1780631032894,64.87,62557.72,73.7,0.52856,0.00044,5.49375]
[1780631033367,64.87,62557.72,73.7,0.52856,0.00044,5.49375]
[1780631034433,64.86,62558.58,73.7,0.52894,0.00044,5.49344]
[1780631034907,64.86,62556.51,73.7,0.52802,0.00044,5.49417]
[1780631036922,64.86,62558.36,73.7,0.52884,0.00044,5.49352]
[1780631038432,64.86,62558.45,73.7,0.52888,0.00044,5.49349]
[1780631039943,64.85,62554.82,73.7,0.52727,0.00044,5.49474]
[1780631041032,64.85,62554.82,73.7,0.52727,0.00044,5.49474]
[1780631041104,64.85,62557.82,73.7,0.52861,0.00044,5.49371]
[1780631041706,64.85,62557.82,73.7,0.52861,0.00044,5.49371]
[1780631041969,64.85,62578.05,73.7,0.53759,0.00044,5.48518]
[1780631042301,64.85,62578.05,73.7,0.53759,0.00044,5.48518]
[1780631042965,64.82,62584.33,73.7,0.54038,0.00044,5.48195]
[1780631043973,64.82,62583.54,73.7,0.54003,0.00044,5.48237]
[1780631044927,64.82,62583.54,73.7,0.54003,0.00044,5.48237]
[1780631045116,64.83,62588.74,73.7,0.54234,0.00044,5.47953]
[1780631045987,64.83,62590.26,73.7,0.54301,0.00044,5.47867]
[1780631046998,64.83,62593.56,73.7,0.54447,0.00044,5.47674]
[1780631047869,64.83,62593.56,73.7,0.54447,0.00044,5.47674]
[1780631048002,64.83,62596.25,73.7,0.54566,0.00044,5.47512]
[1780631049090,64.83,62596.25,73.7,0.54566,0.00044,5.47512]
[1780631049120,64.83,62597.47,73.7,0.5462,0.00044,5.47437]
[1780631049450,64.83,62597.47,73.7,0.5462,0.00044,5.47437]
[1780631050016,64.83,62591.34,73.7,0.54348,0.00044,5.47806]
[1780631051023,64.84,62589.47,73.7,0.54265,0.00044,5.47913]
[1780631052171,64.84,62589.47,73.7,0.54265,0.00044,5.47913]
[1780631052205,64.84,62588.15,73.7,0.54207,0.00044,5.47988]
[1780631055051,64.85,62589.39,73.7,0.54262,0.00044,5.47918]
[1780631058013,64.85,62590.09,73.7,0.54292,0.00044,5.47879]
[1780631058072,64.85,62583.44,73.7,0.53998,0.00044,5.48244]
[1780631058421,64.85,62583.44,73.7,0.53998,0.00044,5.48244]
[1780631059080,64.85,62579.76,73.7,0.53834,0.00044,5.48434]
[1780631059642,64.85,62579.76,73.7,0.53834,0.00044,5.48434]
[1780631061094,64.85,62582.36,73.7,0.5395,0.00044,5.48301]
[1780631061953,64.85,62582.36,73.7,0.5395,0.00044,5.48301]
[1780631061956,64.85,62582.36,73.7,0.5395,0.00044,5.48301]
[1780631062150,64.85,62582.36,73.7,0.5395,0.00044,5.48301]
[1780631062156,64.85,62583.47,73.7,0.53999,0.00044,5.48243]
[1780631062467,64.85,62583.47,73.7,0.53999,0.00044,5.48243]
[1780631063108,64.85,62595.12,73.7,0.54515,0.00044,5.47583]
[1780631063720,64.85,62595.12,73.7,0.54515,0.00044,5.47583]
[1780631064261,64.86,62595.54,73.7,0.54533,0.00044,5.47558]
[1780631065166,64.86,62595.54,73.7,0.54533,0.00044,5.47558]
[1780631066132,64.86,62592.16,73.7,0.54383,0.00044,5.4776]
[1780631069838,64.87,62591.46,73.7,0.54352,0.00044,5.47802]
[1780631071170,64.87,62589.05,73.7,0.54252,0.00044,5.46858]
[1780631071709,64.87,62589.05,73.7,0.54252,0.00044,5.46858]
[1780631072177,64.87,62582.73,73.7,0.53972,0.00044,5.47202]
[1780631075182,64.88,62582.48,73.7,0.5396,0.00044,5.47215]
[1780631075290,64.88,62582.48,73.7,0.5396,0.00044,5.47215]
[1780631075198,64.88,62581.14,73.7,0.53901,0.00044,5.47285]
[1780631075343,64.88,62581.14,73.7,0.53901,0.00044,5.47285]
[1780631076205,64.88,62576.06,73.7,0.53675,0.00044,5.47536]
[1780631077680,64.88,62576.59,73.7,0.53699,0.00044,5.47511]
[1780631078233,64.88,62582.96,73.7,0.53981,0.00044,5.47191]
[1780631080283,64.88,62584.01,73.7,0.54028,0.00044,5.47135]
[1780631081290,64.89,62586.65,73.7,0.54145,0.00044,5.46993]
[1780631082297,64.89,62588.99,73.7,0.54248,0.00044,5.46863]
[1780631083304,64.89,62590.63,73.7,0.54321,0.00044,5.46769]
[1780631084311,64.89,62591.88,73.7,0.54376,0.00044,5.46697]
[1780631084600,64.89,62591.88,73.7,0.54376,0.00044,5.46697]
[1780631084603,64.89,62591.88,73.7,0.54376,0.00044,5.46697]
[1780631085318,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085601,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085635,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085706,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085714,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085841,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631085901,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631086075,64.9,62596.17,73.7,0.54566,0.00044,5.4644]
[1780631086325,64.9,62608.98,73.7,0.55133,0.00044,5.456]
[1780631086978,64.9,62608.98,73.7,0.55133,0.00044,5.456]
[1780631086990,64.9,62608.98,73.7,0.55133,0.00044,5.456]
[1780631087332,64.9,62605.41,73.7,0.54975,0.00044,5.45845]
[1780631088339,64.9,62600.94,73.7,0.54777,0.00044,5.46141]
[1780631088546,64.9,62600.94,73.7,0.54777,0.00044,5.46141]
[1780631089346,64.9,62603.22,73.7,0.54878,0.00044,5.45992]
[1780631091360,64.91,62600.58,73.7,0.54761,0.00044,5.46165]
[1780631093376,64.92,62599.52,73.7,0.54713,0.00044,5.46233]
[1780631097403,64.93,62597.88,73.7,0.5464,0.00044,5.46338]
[1780631098410,64.93,62598.96,73.7,0.54688,0.00044,5.4627]
[1780631099419,64.93,62600.12,73.7,0.54739,0.00044,5.46197]
[1780631101134,64.93,62600.12,73.7,0.54739,0.00044,5.46197]
[1780631101302,64.93,62598.97,73.7,0.54688,0.00044,5.4627]
[1780631101936,64.93,62598.97,73.7,0.54688,0.00044,5.4627]
[1780631101960,64.94,62606.57,73.7,0.55024,0.00044,5.45771]
[1780631102439,64.94,62600.11,73.7,0.54738,0.00044,5.46198]
[1780631103446,64.94,62596.65,73.7,0.54585,0.00044,5.46415]
[1780631104453,64.94,62597.87,73.7,0.54639,0.00044,5.4634]
[1780631108482,64.95,62596.65,73.7,0.54584,0.00044,5.46417]
[1780631109911,64.95,62596.65,73.7,0.54584,0.00044,5.46417]
[1780631110377,64.95,62596.65,73.7,0.54584,0.00044,5.46417]
[1780631111382,64.96,62590.91,73.7,0.5433,0.00044,5.46759]
[1780631111545,64.96,62590.91,73.7,0.5433,0.00044,5.46759]
[1780631112286,64.96,62590.91,73.7,0.5433,0.00044,5.46759]
[1780631112317,64.96,62595.16,73.7,0.54518,0.00044,5.46508]
[1780631112923,64.96,62595.16,73.7,0.54518,0.00044,5.46508]
[1780631113537,64.96,62595.75,73.7,0.54544,0.00044,5.46473]
[1780631113634,64.96,62594.54,73.7,0.5449,0.00044,5.46546]
[1780631115186,64.97,62598.51,73.7,0.54665,0.00044,5.46302]
[1780631117720,64.97,62598.61,73.7,0.5467,0.00044,5.46297]
[1780631117802,64.97,62599.86,73.7,0.54725,0.00044,5.46218]
[1780631119154,64.97,62599.86,73.7,0.54725,0.00044,5.46218]
[1780631119212,64.97,62599.86,73.7,0.54725,0.00044,5.46218]
[1780631119256,64.98,62603.22,73.7,0.54873,0.00044,5.46]
[1780631120381,64.98,62603.22,73.7,0.54873,0.00044,5.46]
[1780631120417,64.98,62600.87,73.7,0.54769,0.00044,5.46154]
[1780631120566,64.98,62597.51,73.7,0.5462,0.00044,5.46366]
[1780631121573,64.98,62601.09,73.7,0.54778,0.00044,5.4614]
[1780631123373,64.98,62601.09,73.7,0.54778,0.00044,5.4614]
[1780631122580,64.99,62602.11,73.7,0.54823,0.00044,5.46074]
[1780631123587,64.99,62604.36,73.7,0.54922,0.00044,5.45927]
[1780631125258,65.0,62607.3,73.7,0.55052,0.00044,5.45728]
[1780631126220,65.0,62607.3,73.7,0.55052,0.00044,5.45728]
[1780631126251,65.0,62607.3,73.7,0.55052,0.00044,5.45728]
[1780631126609,65.01,62616.13,73.7,0.55441,0.00044,5.45098]
[1780631127761,65.01,62616.13,73.7,0.55441,0.00044,5.45098]
[1780631128622,65.02,62613.64,73.7,0.5533,0.00044,5.45283]
[1780631131643,65.04,62612.22,73.7,0.55275,0.00044,5.44301]
[1780631134384,65.05,62613.96,73.7,0.55351,0.00044,5.44177]
[1780631134489,65.05,62613.96,73.7,0.55351,0.00044,5.44177]
[1780631134664,65.05,62610.58,73.7,0.55202,0.00044,5.4442]
[1780631135550,65.05,62610.58,73.7,0.55202,0.00044,5.4442]
[1780631136113,65.05,62610.58,73.7,0.55202,0.00044,5.4442]
[1780631136198,65.06,62609.42,73.7,0.5515,0.00044,5.44503]
[1780631137446,65.06,62607.05,73.7,0.55045,0.00044,5.44667]
[1780631138139,65.06,62607.05,73.7,0.55045,0.00044,5.44667]
[1780631138240,65.07,62616.11,73.7,0.55445,0.00044,5.4402]
[1780631140282,65.07,62616.68,73.7,0.5547,0.00044,5.43978]
[1780631140310,65.07,62616.68,73.7,0.5547,0.00044,5.43978]
[1780631140362,65.07,62616.68,73.7,0.5547,0.00044,5.43978]
[1780631140464,65.08,62617.06,73.7,0.55486,0.00044,5.43952]
[1780631140885,65.08,62617.06,73.7,0.55486,0.00044,5.43952]
[1780631141344,65.08,62617.06,73.7,0.55486,0.00044,5.43952]
[1780631141393,65.09,62624.36,73.7,0.55807,0.00044,5.43387]
[1780631142076,65.09,62624.36,73.7,0.55807,0.00044,5.43387]
[1780631142149,65.09,62624.36,73.7,0.55807,0.00044,5.43387]
[1780631142289,65.09,62624.36,73.7,0.55807,0.00044,5.43387]
[1780631142359,65.09,62635.49,73.7,0.56297,0.00044,5.42456]
[1780631142799,65.09,62635.49,73.7,0.56297,0.00044,5.42456]
[1780631143109,65.09,62635.49,73.7,0.56297,0.00044,5.42456]
[1780631143114,65.09,62635.49,73.7,0.56297,0.00044,5.42456]
[1780631143312,65.09,62647.28,73.7,0.56814,0.00044,5.41382]
[1780631144207,65.09,62647.28,73.7,0.56814,0.00044,5.41382]
[1780631144236,65.09,62656.42,73.7,0.57215,0.00044,5.40486]
[1780631144745,65.09,62658.33,73.7,0.57298,0.00044,5.40292]
[1780631146792,65.09,62657.48,73.7,0.57261,0.00044,5.40379]
[1780631147295,65.1,62650.74,73.7,0.56965,0.00044,5.41051]
[1780631147890,65.1,62650.74,73.7,0.56965,0.00044,5.41051]
[1780631147944,65.1,62651.74,73.7,0.57009,0.00044,5.40954]
[1780631148774,65.1,62651.74,73.7,0.57009,0.00044,5.40954]
[1780631148869,65.1,62656.74,73.7,0.57228,0.00044,5.40456]
[1780631149861,65.1,62656.74,73.7,0.57228,0.00044,5.40456]
[1780631150127,65.1,62656.74,73.7,0.57228,0.00044,5.40456]
[1780631150384,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631150573,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631150584,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631150680,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631150869,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631151100,65.1,62664.2,73.7,0.57554,0.00044,5.39684]
[1780631151154,65.11,62666.8,73.7,0.57667,0.00044,5.39407]
[1780631151915,65.11,62666.8,73.7,0.57667,0.00044,5.39407]
[1780631151935,65.11,62666.8,73.7,0.57667,0.00044,5.39407]
[1780631152037,65.11,62662.68,73.7,0.57487,0.00044,5.39846]
[1780631152653,65.11,62662.68,73.7,0.57487,0.00044,5.39846]
[1780631152924,65.11,62662.68,73.7,0.57487,0.00044,5.39846]
[1780631153029,65.11,62669.76,73.7,0.57795,0.00044,5.39087]
[1780631153615,65.11,62669.76,73.7,0.57795,0.00044,5.39087]
[1780631153874,65.11,62669.76,73.7,0.57795,0.00044,5.39087]
[1780631153909,65.11,62663.26,73.7,0.57511,0.00044,5.39786]
[1780631155742,65.12,62663.85,73.7,0.57537,0.00044,5.39725]
[1780631155825,65.12,62668.62,73.7,0.57745,0.00044,5.39213]
[1780631156832,65.12,62673.51,73.7,0.57958,0.00044,5.38674]
[1780631158847,65.12,62674.77,73.7,0.58012,0.00044,5.38534]
[1780631160984,65.13,62675.0,73.7,0.58022,0.00044,5.38509]
[1780631161016,65.13,62675.0,73.7,0.58022,0.00044,5.38509]
[1780631161064,65.13,62675.0,73.7,0.58022,0.00044,5.38509]
[1780631161171,65.13,62675.0,73.7,0.58022,0.00044,5.38509]
[1780631161254,65.13,62676.36,73.7,0.58081,0.00044,5.38356]
[1780631161918,65.13,62676.36,73.7,0.58081,0.00044,5.38356]
[1780631161918,65.13,62676.36,73.7,0.58081,0.00044,5.38356]
[1780631162468,65.13,62676.36,73.7,0.58081,0.00044,5.38356]
[1780631161930,65.13,62688.22,73.7,0.58596,0.00043,5.36963]
[1780631163081,65.13,62688.22,73.7,0.58596,0.00043,5.36963]
[1780631163188,65.13,62688.22,73.7,0.58596,0.00043,5.36963]
[1780631163314,65.13,62688.22,73.7,0.58596,0.00043,5.36963]
[1780631163378,65.13,62688.22,73.7,0.58596,0.00043,5.36963]
[1780631163432,65.13,62716.44,73.7,0.59816,0.00043,5.33286]
[1780631163574,65.13,62716.44,73.7,0.59816,0.00043,5.33286]
[1780631163649,65.13,62716.44,73.7,0.59816,0.00043,5.33286]
[1780631164120,65.13,62716.44,73.7,0.59816,0.00043,5.33286]
[1780631164278,65.13,62729.94,73.7,0.60397,0.00043,5.31352]
[1780631165426,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631165523,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631165722,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631165869,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631166348,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631166372,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631166400,65.14,62728.13,73.7,0.60318,0.00043,5.3162]
[1780631166427,65.14,62729.63,73.7,0.60382,0.00043,5.31402]
[1780631167419,65.15,62731.8,73.7,0.60474,0.00043,5.31085]
[1780631168240,65.15,62731.8,73.7,0.60474,0.00043,5.31085]
[1780631168309,65.15,62731.8,73.7,0.60474,0.00043,5.31085]
[1780631168328,65.15,62731.8,73.7,0.60474,0.00043,5.31085]
[1780631168401,65.15,62729.53,73.7,0.60377,0.00043,5.31422]
[1780631169483,65.15,62729.53,73.7,0.60377,0.00043,5.31422]
[1780631169493,65.15,62729.53,73.7,0.60377,0.00043,5.31422]
[1780631169499,65.15,62733.85,73.7,0.60561,0.00043,5.30781]
[1780631169636,65.15,62733.85,73.7,0.60561,0.00043,5.30781]
[1780631169791,65.15,62733.85,73.7,0.60561,0.00043,5.30781]
[1780631169867,65.15,62733.85,73.7,0.60561,0.00043,5.30781]
[1780631170503,65.15,62733.85,73.7,0.60561,0.00043,5.30781]
[1780631169938,65.15,62729.63,73.7,0.60381,0.00043,5.31408]
[1780631170955,65.15,62729.63,73.7,0.60381,0.00043,5.31408]
[1780631171485,65.16,62719.64,73.7,0.5995,0.00043,5.32851]
[1780631171589,65.16,62719.64,73.7,0.5995,0.00043,5.32851]
[1780631172055,65.16,62719.64,73.7,0.5995,0.00043,5.32851]
[1780631172143,65.16,62720.65,73.7,0.59994,0.00043,5.32709]
[1780631173222,65.16,62716.99,73.7,0.59836,0.00043,5.33224]
[1780631173702,65.16,62716.99,73.7,0.59836,0.00043,5.33224]
[1780631173784,65.16,62716.99,73.7,0.59836,0.00043,5.33224]
[1780631173817,65.16,62716.99,73.7,0.59836,0.00043,5.33224]
[1780631174108,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631174564,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631174590,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631174932,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631174947,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631174968,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631175243,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631175260,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631175377,65.17,62694.56,73.7,0.58867,0.00043,5.36193]
[1780631175392,65.17,62686.94,73.7,0.58536,0.00043,5.3713]
[1780631175554,65.17,62686.94,73.7,0.58536,0.00043,5.3713]
[1780631175978,65.17,62675.38,73.7,0.58034,0.00044,5.3848]
[1780631177406,65.17,62675.38,73.7,0.58034,0.00044,5.3848]
[1780631177445,65.17,62672.09,73.7,0.57891,0.00044,5.38847]
[1780631177920,65.17,62672.09,73.7,0.57891,0.00044,5.38847]
[1780631178158,65.17,62672.09,73.7,0.57891,0.00044,5.38847]
[1780631178228,65.17,62669.7,73.7,0.57787,0.00044,5.3911]
[1780631178729,65.17,62669.7,73.7,0.57787,0.00044,5.3911]
[1780631178822,65.17,62669.7,73.7,0.57787,0.00044,5.3911]
[1780631178878,65.17,62669.7,73.7,0.57787,0.00044,5.3911]
[1780631179002,65.17,62668.0,73.7,0.57713,0.00044,5.39295]
[1780631180021,65.17,62672.75,73.7,0.5792,0.00044,5.38773]
[1780631181022,65.16,62670.34,73.7,0.57815,0.00044,5.39039]
[1780631182027,65.16,62667.86,73.7,0.57707,0.00044,5.39309]
[1780631183790,65.16,62667.29,73.7,0.57682,0.00044,5.3937]
[1780631184041,65.16,62666.35,73.7,0.57641,0.00044,5.39471]
[1780631185188,65.16,62666.35,73.7,0.57641,0.00044,5.39471]
[1780631185238,65.16,62664.33,73.7,0.57553,0.00044,5.39686]
[1780631186060,65.16,62666.49,73.7,0.57648,0.00044,5.39455]
[1780631187067,65.16,62667.79,73.7,0.57705,0.00044,5.39314]
[1780631188074,65.15,62669.2,73.7,0.57766,0.00044,5.39161]
[1780631189356,65.15,62669.2,73.7,0.57766,0.00044,5.39161]
[1780631190088,65.15,62661.82,73.7,0.57445,0.00044,5.39947]
[1780631190574,65.15,62661.82,73.7,0.57445,0.00044,5.39947]
[1780631191476,65.15,62656.94,73.7,0.57245,0.00044,5.3935]
[1780631191609,65.15,62656.94,73.7,0.57245,0.00044,5.3935]
[1780631192075,65.15,62656.94,73.7,0.57245,0.00044,5.3935]
[1780631192102,65.15,62654.08,73.7,0.57119,0.00044,5.39637]
[1780631193458,65.15,62654.08,73.7,0.57119,0.00044,5.39637]
[1780631193110,65.14,62652.17,73.7,0.57036,0.00044,5.39826]
[1780631194383,65.14,62652.17,73.7,0.57036,0.00044,5.39826]
[1780631194416,65.14,62652.17,73.7,0.57036,0.00044,5.39826]
[1780631194515,65.14,62652.32,73.7,0.57043,0.00044,5.3981]
[1780631195109,65.14,62652.32,73.7,0.57043,0.00044,5.3981]
[1780631195123,65.14,62668.19,73.7,0.57738,0.00044,5.38165]
[1780631195995,65.14,62668.19,73.7,0.57738,0.00044,5.38165]
[1780631196015,65.14,62668.19,73.7,0.57738,0.00044,5.38165]
[1780631196028,65.14,62668.19,73.7,0.57738,0.00044,5.38165]
[1780631196131,65.13,62676.42,73.7,0.58098,0.00044,5.37247]
[1780631197138,65.13,62683.47,73.7,0.58406,0.00044,5.36426]
[1780631198473,65.13,62683.47,73.7,0.58406,0.00044,5.36426]
[1780631198497,65.12,62684.44,73.7,0.58448,0.00044,5.3631]
[1780631199151,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631199670,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631199805,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631199953,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631199977,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631200460,65.12,62685.91,73.7,0.58512,0.00044,5.36134]
[1780631200546,65.12,62687.72,73.7,0.58591,0.00044,5.35915]
[1780631201490,65.12,62687.72,73.7,0.58591,0.00044,5.35915]
[1780631201166,65.12,62703.95,73.7,0.59296,0.00043,5.33863]
[1780631203491,65.12,62704.45,73.7,0.59317,0.00043,5.33797]
[1780631203516,65.12,62704.45,73.7,0.59317,0.00043,5.33797]
[1780631203180,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631203641,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631203854,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631203889,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631203907,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631203989,65.13,62705.35,73.7,0.59356,0.00043,5.33678]
[1780631204187,65.13,62717.4,73.7,0.59877,0.00043,5.32037]
[1780631204991,65.13,62717.4,73.7,0.59877,0.00043,5.32037]
[1780631205194,65.13,62722.38,73.7,0.60092,0.00043,5.31331]
[1780631205993,65.13,62722.38,73.7,0.60092,0.00043,5.31331]
[1780631206201,65.13,62726.66,73.7,0.60276,0.00043,5.30713]
[1780631207148,65.13,62726.66,73.7,0.60276,0.00043,5.30713]
[1780631207408,65.13,62726.66,73.7,0.60276,0.00043,5.30713]
[1780631207472,65.13,62722.46,73.7,0.60094,0.00043,5.31322]
[1780631208215,65.13,62719.73,73.7,0.59977,0.00043,5.31711]
[1780631208721,65.13,62719.73,73.7,0.59977,0.00043,5.31711]
[1780631209773,65.13,62720.28,73.7,0.6,0.00043,5.31634]
[1780631210253,65.13,62720.28,73.7,0.6,0.00043,5.31634]
[1780631210509,65.13,62720.28,73.7,0.6,0.00043,5.31634]
[1780631210824,65.13,62719.62,73.7,0.59971,0.00043,5.31728]
[1780631211236,65.14,62718.18,73.7,0.59909,0.00043,5.31932]
[1780631212243,65.14,62715.33,73.7,0.59786,0.00043,5.32331]
[1780631214257,65.14,62713.36,73.7,0.59701,0.00043,5.32603]
[1780631215479,65.14,62713.36,73.7,0.59701,0.00043,5.32603]
[1780631217130,65.13,62713.32,73.7,0.597,0.00043,5.32606]
[1780631218219,65.13,62713.36,73.7,0.59702,0.00043,5.32599]
[1780631218721,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631218842,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631218965,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631219223,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631219295,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631219423,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631219452,65.13,62713.49,73.7,0.59708,0.00043,5.32581]
[1780631219501,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631219703,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631219719,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631220039,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631220051,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631220306,65.12,62729.09,73.7,0.60381,0.00043,5.30355]
[1780631220313,65.12,62731.05,73.7,0.60465,0.00043,5.30065]
[1780631220789,65.12,62731.05,73.7,0.60465,0.00043,5.30065]
[1780631221121,65.12,62731.05,73.7,0.60465,0.00043,5.30065]
[1780631221504,65.12,62731.05,73.7,0.60465,0.00043,5.30065]
[1780631221555,65.12,62723.34,73.7,0.60134,0.00043,5.31191]
[1780631222786,65.12,62723.22,73.7,0.60129,0.00043,5.31208]
[1780631223073,65.12,62723.22,73.7,0.60129,0.00043,5.31208]
[1780631223322,65.12,62720.47,73.7,0.6001,0.00043,5.316]
[1780631223838,65.12,62720.47,73.7,0.6001,0.00043,5.316]
[1780631224331,65.12,62724.08,73.7,0.60166,0.00043,5.31082]
[1780631225193,65.12,62724.08,73.7,0.60166,0.00043,5.31082]
[1780631226343,65.07,62717.39,73.7,0.59884,0.00043,5.32012]
[1780631227846,65.03,62717.5,73.7,0.59895,0.00043,5.31976]
[1780631228139,65.03,62717.5,73.7,0.59895,0.00043,5.31976]
[1780631228215,65.03,62717.5,73.7,0.59895,0.00043,5.31976]
[1780631228461,65.03,62717.5,73.7,0.59895,0.00043,5.31976]
[1780631228562,64.92,62727.07,73.7,0.60323,0.00043,5.30547]
[1780631229364,64.92,62732.11,73.7,0.6054,0.00043,5.29798]
[1780631229987,64.92,62732.11,73.7,0.6054,0.00043,5.29798]
[1780631230371,64.88,62734.37,73.7,0.60645,0.00043,5.29432]
[1780631231929,64.84,62734.72,73.7,0.60665,0.00043,5.29357]
[1780631232411,64.84,62734.72,73.7,0.60665,0.00043,5.29357]
[1780631232501,64.8,62751.36,73.7,0.61388,0.00043,5.26713]
[1780631232644,64.8,62751.36,73.7,0.61388,0.00043,5.26713]
[1780631232952,64.8,62751.36,73.7,0.61388,0.00043,5.26713]
[1780631233157,64.8,62751.36,73.7,0.61388,0.00043,5.26713]
[1780631233523,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631233591,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631233701,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631233859,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631234114,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631234335,64.75,62741.96,73.7,0.60991,0.00043,5.28187]
[1780631234401,64.75,62724.62,73.7,0.60243,0.00043,5.30814]
[1780631235076,64.75,62724.62,73.7,0.60243,0.00043,5.30814]
[1780631235406,64.72,62725.26,73.7,0.60275,0.00043,5.30704]
[1780631236127,64.72,62725.26,73.7,0.60275,0.00043,5.30704]
[1780631236560,64.66,62717.73,73.7,0.59957,0.00043,5.31763]
[1780631237421,64.61,62697.95,73.7,0.59102,0.00044,5.3443]
[1780631239435,64.61,62697.81,73.7,0.59096,0.00044,5.34449]
[1780631240442,64.61,62695.12,73.7,0.58979,0.00044,5.34795]
[1780631241117,64.61,62695.12,73.7,0.58979,0.00044,5.34795]
[1780631241455,64.6,62697.38,73.7,0.59078,0.00044,5.34504]
[1780631242462,64.6,62700.64,73.7,0.5922,0.00044,5.34078]
[1780631243469,64.6,62704.63,73.7,0.59394,0.00044,5.33547]
[1780631244239,64.6,62704.63,73.7,0.59394,0.00044,5.33547]
[1780631244452,64.6,62704.63,73.7,0.59394,0.00044,5.33547]
[1780631244461,64.6,62704.63,73.7,0.59394,0.00044,5.33547]
[1780631244553,64.6,62704.63,73.7,0.59394,0.00044,5.33547]
[1780631244511,64.6,62714.99,73.7,0.59846,0.00044,5.32123]
[1780631244611,64.6,62714.99,73.7,0.59846,0.00044,5.32123]
[1780631245381,64.6,62714.99,73.7,0.59846,0.00044,5.32123]
[1780631245383,64.6,62714.99,73.7,0.59846,0.00044,5.32123]
[1780631245517,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631245733,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631245736,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631245873,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631245946,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631245974,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631246244,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631246291,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631246459,64.6,62725.57,73.7,0.60305,0.00043,5.30598]
[1780631246490,64.6,62740.65,73.7,0.60958,0.00043,5.28303]
[1780631246626,64.6,62740.65,73.7,0.60958,0.00043,5.28303]
[1780631246792,64.6,62740.65,73.7,0.60958,0.00043,5.28303]
[1780631246824,64.6,62740.65,73.7,0.60958,0.00043,5.28303]
[1780631247108,64.6,62740.65,73.7,0.60958,0.00043,5.28303]
[1780631247497,64.61,62743.59,73.7,0.61084,0.00043,5.27843]
[1780631248504,64.61,62745.34,73.7,0.61159,0.00043,5.27566]
[1780631249511,64.62,62744.29,73.7,0.61113,0.00043,5.27737]
[1780631250518,64.62,62745.35,73.7,0.61158,0.00043,5.2757]
[1780631251525,64.63,62745.44,73.7,0.61181,0.00043,5.26436]
[1780631252532,64.63,62742.68,73.7,0.61061,0.00043,5.26877]
[1780631252621,64.63,62742.68,73.7,0.61061,0.00043,5.26877]
[1780631253204,64.63,62742.68,73.7,0.61061,0.00043,5.26877]
[1780631253583,64.63,62742.68,73.7,0.61061,0.00043,5.26877]
[1780631253603,64.63,62738.04,73.7,0.6086,0.00043,5.27607]
[1780631254546,64.64,62734.52,73.7,0.60707,0.00043,5.28153]
[1780631255392,64.64,62734.52,73.7,0.60707,0.00043,5.28153]
[1780631255455,64.64,62734.52,73.7,0.60707,0.00043,5.28153]
[1780631255555,64.64,62733.11,73.7,0.60646,0.00043,5.2837]
[1780631256561,64.64,62726.83,73.7,0.60373,0.00043,5.29315]
[1780631257517,64.64,62726.83,73.7,0.60373,0.00043,5.29315]
[1780631258403,64.65,62727.44,73.7,0.60399,0.00043,5.29226]
[1780631258575,64.65,62724.1,73.7,0.60254,0.00043,5.2972]
[1780631259582,64.65,62717.7,73.7,0.59976,0.00044,5.30646]
[1780631260589,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631260745,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631260875,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631261036,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631261140,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631261321,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631261411,64.65,62711.04,73.7,0.59685,0.00044,5.31582]
[1780631261596,64.65,62690.34,73.7,0.5878,0.00044,5.3431]
[1780631261646,64.65,62690.34,73.7,0.5878,0.00044,5.3431]
[1780631261725,64.65,62690.34,73.7,0.5878,0.00044,5.3431]
[1780631261877,64.65,62690.34,73.7,0.5878,0.00044,5.3431]
[1780631262611,64.65,62692.9,73.7,0.58892,0.00044,5.33987]
[1780631263185,64.65,62692.9,73.7,0.58892,0.00044,5.33987]
[1780631263618,64.65,62691.7,73.7,0.58839,0.00044,5.34139]
[1780631265213,64.65,62691.7,73.7,0.58839,0.00044,5.34139]
[1780631265546,64.65,62691.7,73.7,0.58839,0.00044,5.34139]
[1780631265661,64.65,62691.95,73.7,0.5885,0.00044,5.34107]
[1780631266622,64.65,62695.74,73.7,0.59016,0.00044,5.33625]
[1780631267012,64.65,62698.51,73.7,0.59138,0.00044,5.33266]
[1780631267802,64.65,62696.83,73.7,0.59064,0.00044,5.33484]
[1780631269452,64.65,62696.83,73.7,0.59064,0.00044,5.33484]
[1780631270262,64.65,62696.83,73.7,0.59064,0.00044,5.33484]
[1780631270386,64.65,62696.83,73.7,0.59064,0.00044,5.33484]
[1780631269477,64.65,62697.18,73.7,0.59079,0.00044,5.33439]
[1780631270578,64.65,62697.18,73.7,0.59079,0.00044,5.33439]
[1780631270936,64.65,62714.86,73.7,0.59852,0.00044,5.3105]
[1780631272118,64.65,62714.86,73.7,0.59852,0.00044,5.3105]
[1780631272359,64.65,62714.86,73.7,0.59852,0.00044,5.3105]
[1780631272463,64.65,62716.35,73.7,0.59917,0.00044,5.30839]
[1780631273124,64.65,62716.35,73.7,0.59917,0.00044,5.30839]
[1780631273192,64.65,62716.35,73.7,0.59917,0.00044,5.30839]
[1780631273317,64.65,62716.35,73.7,0.59917,0.00044,5.30839]
[1780631273371,64.65,62718.73,73.7,0.6002,0.00044,5.305]
[1780631273721,64.65,62728.72,73.7,0.60454,0.00043,5.29038]
[1780631274728,64.65,62729.74,73.7,0.60498,0.00043,5.28885]
[1780631276074,64.65,62729.74,73.7,0.60498,0.00043,5.28885]
[1780631276175,64.65,62729.72,73.7,0.60497,0.00043,5.2889]
[1780631279451,64.66,62729.76,73.7,0.60498,0.00043,5.28885]
[1780631279473,64.66,62729.76,73.7,0.60498,0.00043,5.28885]
[1780631280957,64.66,62729.28,73.7,0.60476,0.00043,5.28961]
[1780631281777,64.67,62727.38,73.7,0.60393,0.00043,5.29247]
[1780631282785,64.67,62723.36,73.7,0.60219,0.00043,5.2984]
[1780631283807,64.67,62723.36,73.7,0.60219,0.00043,5.2984]
[1780631283856,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631284676,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631284691,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631284751,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631285285,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631285317,64.67,62721.06,73.7,0.60118,0.00043,5.30176]
[1780631285356,64.67,62721.28,73.7,0.60127,0.00043,5.30145]
[1780631286458,64.67,62721.28,73.7,0.60127,0.00043,5.30145]
[1780631286559,64.68,62731.33,73.7,0.60563,0.00043,5.28659]
[1780631286973,64.68,62731.33,73.7,0.60563,0.00043,5.28659]
[1780631287125,64.68,62731.33,73.7,0.60563,0.00043,5.28659]
[1780631287185,64.68,62734.85,73.7,0.60716,0.00043,5.28124]
[1780631287823,64.68,62733.78,73.7,0.60669,0.00043,5.28289]
[1780631288830,64.68,62732.54,73.7,0.60615,0.00043,5.28479]
[1780631289837,64.68,62730.51,73.7,0.60527,0.00043,5.28787]
[1780631291920,64.69,62730.97,73.7,0.60546,0.00043,5.28719]
[1780631291938,64.69,62731.13,73.7,0.60553,0.00043,5.28696]
[1780631293075,64.69,62731.13,73.7,0.60553,0.00043,5.28696]
[1780631293180,64.69,62731.13,73.7,0.60553,0.00043,5.28696]
[1780631293203,64.69,62731.13,73.7,0.60553,0.00043,5.28696]
[1780631293585,64.69,62731.13,73.7,0.60553,0.00043,5.28696]
[1780631293624,64.69,62733.79,73.7,0.60668,0.00043,5.28294]
[1780631293795,64.69,62733.79,73.7,0.60668,0.00043,5.28294]
[1780631294521,64.69,62747.15,73.7,0.61244,0.00043,5.26203]
[1780631294781,64.69,62747.15,73.7,0.61244,0.00043,5.26203]
[1780631294873,64.69,62746.52,73.7,0.61217,0.00043,5.26304]
[1780631295777,64.69,62746.52,73.7,0.61217,0.00043,5.26304]
[1780631296243,64.69,62746.52,73.7,0.61217,0.00043,5.26304]
[1780631296309,64.7,62744.59,73.7,0.61134,0.00043,5.26614]
[1780631296744,64.7,62744.59,73.7,0.61134,0.00043,5.26614]
[1780631296886,64.7,62741.68,73.7,0.61008,0.00043,5.27076]
[1780631298084,64.7,62741.68,73.7,0.61008,0.00043,5.27076]
[1780631298172,64.7,62740.7,73.7,0.60965,0.00043,5.27231]
[1780631298900,64.7,62734.11,73.7,0.6068,0.00043,5.28252]
[1780631302928,64.71,62735.8,73.7,0.60751,0.00043,5.27999]
[1780631304686,64.72,62734.27,73.7,0.60685,0.00043,5.28235]
[1780631304942,64.72,62736.12,73.7,0.60764,0.00043,5.27953]
[1780631305949,64.72,62737.66,73.7,0.60831,0.00043,5.27716]
[1780631308550,64.72,62738.08,73.7,0.60848,0.00043,5.27653]
[1780631310294,64.73,62737.98,73.7,0.60843,0.00043,5.2767]
[1780631310984,64.73,62734.24,73.7,0.60681,0.00043,5.28248]
[1780631312457,64.73,62734.24,73.7,0.60681,0.00043,5.28248]
[1780631312482,64.73,62734.24,73.7,0.60681,0.00043,5.28248]
[1780631312497,64.73,62734.24,73.7,0.60681,0.00043,5.28248]
[1780631312536,64.73,62734.24,73.7,0.60681,0.00043,5.28248]
[1780631312638,64.73,62734.07,73.7,0.60693,0.00043,5.27154]
[1780631312815,64.73,62734.07,73.7,0.60693,0.00043,5.27154]
[1780631312998,64.74,62723.23,73.7,0.60222,0.00043,5.28775]
[1780631314005,64.74,62721.73,73.7,0.60156,0.00043,5.28995]
[1780631315349,64.74,62721.73,73.7,0.60156,0.00043,5.28995]
[1780631315365,64.74,62720.95,73.7,0.60122,0.00044,5.29108]
[1780631315793,64.74,62720.95,73.7,0.60122,0.00044,5.29108]
[1780631316021,64.75,62709.45,73.7,0.5962,0.00044,5.3073]
[1780631317223,64.75,62704.01,73.7,0.59382,0.00044,5.31468]
[1780631318034,64.75,62705.77,73.7,0.59459,0.00044,5.31232]
[1780631320038,64.75,62705.27,73.7,0.59437,0.00044,5.313]
[1780631321403,64.75,62702.01,73.7,0.59294,0.00044,5.31737]
[1780631321933,64.75,62702.01,73.7,0.59294,0.00044,5.31737]
[1780631322201,64.76,62709.55,73.7,0.59623,0.00044,5.30721]
[1780631323069,64.76,62716.39,73.7,0.59922,0.00044,5.29767]
[1780631324597,64.76,62716.39,73.7,0.59922,0.00044,5.29767]
[1780631324668,64.76,62716.39,73.7,0.59922,0.00044,5.29767]
[1780631324714,64.76,62716.39,73.7,0.59922,0.00044,5.29767]
[1780631324671,64.76,62717.83,73.7,0.59984,0.00044,5.29563]
[1780631324837,64.76,62717.83,73.7,0.59984,0.00044,5.29563]
[1780631325102,64.76,62717.83,73.7,0.59984,0.00044,5.29563]
[1780631325119,64.76,62727.5,73.7,0.60404,0.00043,5.28157]
[1780631326090,64.76,62728.77,73.7,0.60459,0.00043,5.27969]
[1780631327576,64.76,62728.77,73.7,0.60459,0.00043,5.27969]
[1780631327605,64.76,62730.79,73.7,0.60546,0.00043,5.27668]
[1780631327821,64.76,62730.79,73.7,0.60546,0.00043,5.27668]
[1780631328104,64.77,62737.63,73.7,0.60842,0.00043,5.26624]
[1780631329111,64.77,62741.32,73.7,0.61001,0.00043,5.2605]
[1780631330830,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631330857,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631330931,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631331379,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631331414,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631331571,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631331600,64.77,62741.43,73.7,0.61006,0.00043,5.26034]
[1780631331672,64.77,62736.51,73.7,0.60793,0.00043,5.26801]
[1780631332134,64.78,62727.58,73.7,0.60405,0.00043,5.28155]
[1780631333447,64.78,62727.58,73.7,0.60405,0.00043,5.28155]
[1780631333545,64.78,62720.05,73.7,0.60077,0.00043,5.29258]
[1780631334147,64.79,62717.41,73.7,0.59962,0.00044,5.29638]
[1780631335246,64.79,62717.41,73.7,0.59962,0.00044,5.29638]
[1780631335249,64.79,62717.41,73.7,0.59962,0.00044,5.29638]
[1780631335337,64.79,62717.41,73.7,0.59962,0.00044,5.29638]
[1780631335441,64.79,62712.65,73.7,0.59754,0.00044,5.30308]
[1780631336162,64.79,62710.11,73.7,0.59643,0.00044,5.3066]
[1780631338176,64.79,62708.56,73.7,0.59575,0.00044,5.30874]
[1780631339579,64.8,62704.64,73.7,0.59403,0.00044,5.31405]
[1780631340205,64.8,62704.64,73.7,0.59403,0.00044,5.31405]
[1780631340430,64.8,62707.15,73.7,0.59513,0.00044,5.31067]
[1780631341206,64.8,62716.89,73.7,0.59937,0.00044,5.29718]
[1780631342212,64.8,62719.16,73.7,0.60036,0.00043,5.29394]
[1780631344424,64.8,62719.63,73.7,0.60056,0.00043,5.29328]
[1780631344443,64.8,62719.63,73.7,0.60056,0.00043,5.29328]
[1780631344446,64.8,62719.63,73.7,0.60056,0.00043,5.29328]
[1780631344453,64.8,62719.78,73.7,0.60062,0.00043,5.29308]
[1780631345176,64.8,62719.78,73.7,0.60062,0.00043,5.29308]
[1780631345235,64.8,62732.0,73.7,0.60592,0.00043,5.27508]
[1780631346245,64.81,62733.12,73.7,0.60641,0.00043,5.27339]
[1780631347252,64.81,62733.06,73.7,0.60638,0.00043,5.2735]
[1780631348259,64.81,62734.05,73.7,0.6068,0.00043,5.27201]
[1780631349502,64.81,62734.05,73.7,0.6068,0.00043,5.27201]
[1780631349546,64.81,62734.05,73.7,0.6068,0.00043,5.27201]
[1780631349588,64.81,62734.05,73.7,0.6068,0.00043,5.27201]
[1780631349675,64.81,62734.08,73.7,0.60681,0.00043,5.27198]
[1780631350273,64.82,62723.69,73.7,0.6023,0.00043,5.28749]
[1780631350742,64.82,62723.69,73.7,0.6023,0.00043,5.28749]
[1780631351280,64.82,62717.68,73.7,0.59968,0.00043,5.29617]
[1780631352140,64.82,62717.68,73.7,0.59968,0.00043,5.29617]
[1780631352287,64.82,62720.09,73.7,0.60073,0.00043,5.29274]
[1780631353293,64.82,62723.68,73.7,0.60229,0.00043,5.28755]
[1780631356050,64.83,62724.05,73.7,0.60244,0.00043,5.28703]
[1780631356315,64.83,62716.12,73.7,0.59899,0.00044,5.29843]
[1780631357322,64.84,62714.98,73.7,0.59849,0.00044,5.30005]
[1780631358002,64.84,62714.98,73.7,0.59849,0.00044,5.30005]
[1780631358329,64.84,62713.84,73.7,0.59799,0.00044,5.30165]
[1780631359336,64.84,62715.13,73.7,0.59855,0.00044,5.29985]
[1780631361514,64.84,62709.99,73.7,0.59631,0.00044,5.30701]
[1780631362533,64.84,62709.99,73.7,0.59631,0.00044,5.30701]
[1780631362586,64.84,62713.71,73.7,0.59792,0.00044,5.30187]
[1780631363235,64.84,62713.71,73.7,0.59792,0.00044,5.30187]
[1780631363365,64.84,62723.21,73.7,0.60205,0.00043,5.28833]
[1780631363815,64.84,62723.21,73.7,0.60205,0.00043,5.28833]
[1780631363826,64.84,62723.21,73.7,0.60205,0.00043,5.28833]
[1780631363831,64.84,62723.21,73.7,0.60205,0.00043,5.28833]
[1780631364372,64.84,62725.41,73.7,0.60301,0.00043,5.28511]
[1780631365379,64.85,62727.75,73.7,0.60402,0.00043,5.28167]
[1780631365841,64.85,62727.75,73.7,0.60402,0.00043,5.28167]
[1780631365912,64.85,62727.75,73.7,0.60402,0.00043,5.28167]
[1780631366386,64.85,62738.2,73.7,0.60854,0.00043,5.26584]
[1780631367317,64.85,62738.2,73.7,0.60854,0.00043,5.26584]
[1780631367342,64.85,62738.2,73.7,0.60854,0.00043,5.26584]
[1780631367393,64.85,62734.27,73.7,0.60684,0.00043,5.27188]
[1780631368400,64.85,62726.51,73.7,0.60347,0.00043,5.28353]
[1780631369455,64.85,62726.51,73.7,0.60347,0.00043,5.28353]
[1780631369537,64.85,62726.51,73.7,0.60347,0.00043,5.28353]
[1780631369598,64.85,62727.02,73.7,0.60369,0.00043,5.2828]
[1780631370059,64.85,62727.02,73.7,0.60369,0.00043,5.2828]
[1780631370413,64.86,62728.5,73.7,0.60433,0.00043,5.28061]
[1780631371421,64.86,62728.48,73.7,0.60451,0.00043,5.26943]
[1780631372859,64.86,62728.78,73.7,0.60464,0.00043,5.26899]
[1780631373328,64.86,62728.78,73.7,0.60464,0.00043,5.26899]
[1780631373435,64.86,62725.55,73.7,0.60323,0.00043,5.27379]
[1780631374442,64.87,62717.73,73.7,0.59982,0.00044,5.28512]
[1780631375449,64.87,62712.55,73.7,0.59756,0.00044,5.29242]
[1780631376394,64.87,62712.55,73.7,0.59756,0.00044,5.29242]
[1780631378394,64.88,62712.85,73.7,0.59769,0.00044,5.29203]
[1780631378670,64.88,62712.85,73.7,0.59769,0.00044,5.29203]
[1780631378948,64.88,62712.82,73.7,0.59767,0.00044,5.29208]
[1780631379046,64.88,62712.82,73.7,0.59767,0.00044,5.29208]
[1780631379274,64.88,62712.82,73.7,0.59767,0.00044,5.29208]
[1780631379478,64.88,62728.43,73.7,0.60446,0.00043,5.26961]
[1780631381427,64.88,62728.25,73.7,0.60438,0.00043,5.26988]
[1780631381450,64.88,62728.25,73.7,0.60438,0.00043,5.26988]
[1780631381491,64.88,62733.7,73.7,0.60674,0.00043,5.26169]
[1780631382498,64.88,62740.19,73.7,0.60955,0.00043,5.25169]
[1780631384512,64.89,62739.9,73.7,0.60941,0.00043,5.25217]
[1780631385519,64.89,62737.58,73.7,0.60841,0.00043,5.25579]
[1780631386526,64.89,62736.62,73.7,0.60799,0.00043,5.25729]
[1780631387831,64.9,62737.32,73.7,0.60828,0.00043,5.25623]
[1780631388450,64.9,62737.32,73.7,0.60828,0.00043,5.25623]
[1780631388629,64.9,62737.32,73.7,0.60828,0.00043,5.25623]
[1780631388651,64.9,62741.98,73.7,0.61029,0.00043,5.24899]
[1780631388843,64.9,62741.98,73.7,0.61029,0.00043,5.24899]
[1780631389547,64.9,62733.67,73.7,0.6067,0.00043,5.26184]
[1780631391317,64.9,62733.16,73.7,0.60647,0.00043,5.26264]
[1780631391349,64.9,62733.16,73.7,0.60647,0.00043,5.26264]
[1780631391562,64.91,62732.56,73.7,0.60621,0.00043,5.26356]
[1780631392569,64.91,62728.96,73.7,0.60464,0.00043,5.26898]
[1780631393576,64.91,62728.03,73.7,0.60424,0.00043,5.27038]
[1780631395590,64.91,62723.49,73.7,0.60226,0.00043,5.27707]
[1780631396137,64.91,62723.49,73.7,0.60226,0.00043,5.27707]
[1780631397391,64.92,62722.63,73.7,0.60189,0.00043,5.27833]
[1780631397875,64.92,62721.86,73.7,0.60155,0.00043,5.27945]
[1780631398611,64.92,62725.47,73.7,0.60312,0.00043,5.2742]
[1780631401633,64.92,62726.72,73.7,0.60365,0.00043,5.27238]
[1780631402050,64.92,62726.72,73.7,0.60365,0.00043,5.27238]
[1780631402649,64.92,62730.11,73.7,0.60512,0.00043,5.26734]
[1780631403082,64.92,62730.11,73.7,0.60512,0.00043,5.26734]
[1780631403650,64.92,62748.64,73.7,0.61313,0.00043,5.23854]
[1780631405664,64.92,62747.0,73.7,0.61242,0.00043,5.24118]
[1780631406672,64.93,62747.91,73.7,0.61281,0.00043,5.23974]
[1780631407678,64.93,62749.85,73.7,0.61364,0.00043,5.23662]
[1780631410578,64.93,62749.85,73.7,0.61363,0.00043,5.23665]
[1780631410688,64.93,62749.85,73.7,0.61363,0.00043,5.23665]
[1780631410701,64.94,62771.68,73.7,0.62299,0.00043,5.1999]
[1780631411398,64.94,62771.68,73.7,0.62299,0.00043,5.1999]
[1780631411539,64.94,62771.68,73.7,0.62299,0.00043,5.1999]
[1780631411592,64.94,62771.68,73.7,0.62299,0.00043,5.1999]
[1780631411624,64.94,62771.68,73.7,0.62299,0.00043,5.1999]
[1780631411710,64.94,62779.11,73.7,0.62616,0.00043,5.18675]
[1780631411905,64.94,62779.11,73.7,0.62616,0.00043,5.18675]
[1780631411974,64.94,62779.11,73.7,0.62616,0.00043,5.18675]
[1780631412107,64.94,62779.11,73.7,0.62616,0.00043,5.18675]
[1780631412715,64.94,62776.77,73.7,0.62515,0.00043,5.19097]
[1780631413200,64.94,62776.77,73.7,0.62515,0.00043,5.19097]
[1780631413364,64.94,62776.77,73.7,0.62515,0.00043,5.19097]
[1780631414729,64.95,62775.9,73.7,0.62477,0.00043,5.19255]
[1780631415170,64.95,62775.9,73.7,0.62477,0.00043,5.19255]
[1780631416772,64.95,62776.67,73.7,0.6251,0.00043,5.19121]
[1780631416818,64.95,62776.67,73.7,0.6251,0.00043,5.19121]
[1780631416910,64.96,62777.3,73.7,0.62536,0.00043,5.19011]
[1780631417750,64.96,62780.02,73.7,0.62651,0.00043,5.18527]
[1780631418731,64.96,62780.02,73.7,0.62651,0.00043,5.18527]
[1780631418738,64.96,62780.02,73.7,0.62651,0.00043,5.18527]
[1780631418763,64.96,62780.02,73.7,0.62651,0.00043,5.18527]
[1780631418794,64.96,62779.56,73.7,0.62631,0.00043,5.18612]
[1780631419763,64.97,62761.18,73.7,0.61845,0.00043,5.21815]
[1780631420488,64.97,62761.18,73.7,0.61845,0.00043,5.21815]
[1780631420782,64.97,62750.79,73.7,0.61398,0.00043,5.23536]
[1780631420975,64.97,62750.79,73.7,0.61398,0.00043,5.23536]
[1780631421120,64.97,62750.79,73.7,0.61398,0.00043,5.23536]
[1780631421472,64.97,62750.79,73.7,0.61398,0.00043,5.23536]
[1780631421778,64.98,62747.96,73.7,0.61275,0.00043,5.23996]
[1780631422785,64.98,62743.35,73.7,0.61076,0.00043,5.24731]
[1780631423548,64.98,62743.35,73.7,0.61076,0.00043,5.24731]
[1780631423792,64.98,62741.96,73.7,0.61016,0.00043,5.24951]
[1780631424050,64.98,62741.96,73.7,0.61016,0.00043,5.24951]
[1780631424799,64.98,62739.42,73.7,0.60906,0.00043,5.25349]
[1780631425806,64.99,62736.22,73.7,0.60767,0.00043,5.25844]
[1780631427087,64.99,62736.95,73.7,0.60798,0.00043,5.25734]
[1780631427093,64.99,62736.95,73.7,0.60798,0.00043,5.25734]
[1780631427120,64.99,62736.95,73.7,0.60798,0.00043,5.25734]
[1780631427820,64.99,62730.99,73.7,0.6054,0.00043,5.26641]
[1780631428432,64.99,62730.99,73.7,0.6054,0.00043,5.26641]
[1780631428827,65.0,62724.14,73.7,0.60243,0.00043,5.27655]
[1780631429017,65.0,62724.14,73.7,0.60243,0.00043,5.27655]
[1780631429834,65.0,62713.92,73.7,0.59798,0.00044,5.29112]
[1780631430841,65.0,62717.04,73.7,0.59933,0.00043,5.28676]
[1780631432087,65.0,62717.59,73.7,0.59976,0.00044,5.27477]
[1780631432573,65.0,62717.59,73.7,0.59976,0.00044,5.27477]
[1780631432855,65.0,62704.07,73.7,0.59385,0.00044,5.29337]
[1780631433091,65.0,62704.07,73.7,0.59385,0.00044,5.29337]
[1780631433862,65.01,62701.07,73.7,0.59254,0.00044,5.29736]
[1780631434869,65.01,62700.03,73.7,0.59208,0.00044,5.29872]
[1780631435850,65.01,62700.03,73.7,0.59208,0.00044,5.29872]
[1780631435876,65.01,62698.36,73.7,0.59135,0.00044,5.3009]
[1780631436081,65.01,62698.36,73.7,0.59135,0.00044,5.3009]
[1780631436122,65.01,62698.36,73.7,0.59135,0.00044,5.3009]
[1780631436583,65.01,62698.36,73.7,0.59135,0.00044,5.3009]
[1780631436845,65.01,62698.36,73.7,0.59135,0.00044,5.3009]
[1780631436883,65.01,62694.95,73.7,0.58985,0.00044,5.30529]
[1780631437890,65.01,62699.17,73.7,0.5917,0.00044,5.29986]
[1780631441561,65.02,62699.95,73.7,0.59204,0.00044,5.29886]
[1780631441918,65.02,62701.08,73.7,0.59253,0.00044,5.29739]
[1780631443932,65.02,62699.9,73.7,0.59201,0.00044,5.29895]
[1780631445946,65.03,62700.91,73.7,0.59244,0.00044,5.29764]
[1780631448969,65.03,62698.52,73.7,0.59139,0.00044,5.30078]
[1780631449974,65.03,62702.39,73.7,0.59308,0.00044,5.29572]
[1780631450981,65.03,62703.32,73.7,0.59349,0.00044,5.2945]
[1780631454003,65.04,62697.07,73.7,0.59075,0.00044,5.30268]
[1780631455014,65.04,62700.16,73.7,0.5921,0.00044,5.29868]
[1780631456029,65.04,62701.62,73.7,0.59273,0.00044,5.29677]
[1780631458055,65.04,62703.78,73.7,0.59367,0.00044,5.29393]
[1780631458726,65.04,62703.78,73.7,0.59367,0.00044,5.29393]
[1780631458742,65.04,62703.78,73.7,0.59367,0.00044,5.29393]
[1780631459067,65.05,62713.11,73.7,0.59774,0.00044,5.28126]
[1780631459780,65.05,62713.11,73.7,0.59774,0.00044,5.28126]
[1780631460071,65.05,62715.83,73.7,0.59893,0.00044,5.27746]
[1780631460153,65.05,62715.83,73.7,0.59893,0.00044,5.27746]
[1780631461079,65.05,62714.65,73.7,0.59841,0.00044,5.27913]
[1780631463834,65.05,62714.93,73.7,0.59853,0.00044,5.27876]
[1780631464101,65.06,62725.91,73.7,0.6033,0.00043,5.26303]
[1780631465107,65.06,62729.27,73.7,0.60475,0.00043,5.25807]
[1780631465602,65.06,62729.27,73.7,0.60475,0.00043,5.25807]
[1780631466141,65.06,62729.27,73.7,0.60475,0.00043,5.25807]
[1780631466226,65.06,62729.27,73.7,0.60475,0.00043,5.25807]
[1780631466114,65.06,62731.26,73.7,0.60561,0.00043,5.25511]
[1780631467131,65.06,62719.3,73.7,0.60041,0.00043,5.27263]
[1780631467261,65.06,62719.3,73.7,0.60041,0.00043,5.27263]
[1780631467316,65.06,62719.3,73.7,0.60041,0.00043,5.27263]
[1780631467415,65.06,62719.3,73.7,0.60041,0.00043,5.27263]
[1780631468139,65.06,62732.25,73.7,0.60603,0.00043,5.25365]
[1780631468815,65.06,62732.25,73.7,0.60603,0.00043,5.25365]
[1780631469145,65.06,62730.22,73.7,0.60515,0.00043,5.25669]
[1780631470152,65.07,62731.1,73.7,0.60553,0.00043,5.25539]
[1780631471159,65.07,62729.95,73.7,0.60503,0.00043,5.25713]
[1780631471288,65.07,62729.95,73.7,0.60503,0.00043,5.25713]
[1780631471417,65.07,62729.95,73.7,0.60503,0.00043,5.25713]
[1780631472166,65.07,62728.4,73.7,0.60435,0.00043,5.25945]
[1780631472290,65.07,62728.4,73.7,0.60435,0.00043,5.25945]
[1780631472917,65.07,62728.4,73.7,0.60435,0.00043,5.25945]
[1780631473064,65.07,62728.4,73.7,0.60435,0.00043,5.25945]
[1780631473175,65.07,62728.4,73.7,0.60435,0.00043,5.25945]
[1780631473173,65.07,62742.68,73.7,0.61053,0.00043,5.23766]
[1780631474180,65.08,62744.34,73.7,0.61124,0.00043,5.23505]
[1780631475193,65.08,62744.34,73.7,0.61124,0.00043,5.23505]
[1780631475190,65.08,62735.06,73.7,0.60723,0.00043,5.24947]
[1780631475734,65.08,62735.06,73.7,0.60723,0.00043,5.24947]
[1780631476126,65.08,62735.06,73.7,0.60723,0.00043,5.24947]
[1780631476196,65.08,62735.57,73.7,0.60744,0.00043,5.24872]
[1780631476327,65.08,62735.57,73.7,0.60744,0.00043,5.24872]
[1780631476517,65.08,62735.57,73.7,0.60744,0.00043,5.24872]
[1780631476840,65.08,62735.57,73.7,0.60744,0.00043,5.24872]
[1780631477217,65.09,62748.26,73.7,0.61291,0.00043,5.22886]
[1780631477686,65.09,62748.26,73.7,0.61291,0.00043,5.22886]
[1780631478211,65.09,62744.36,73.7,0.61123,0.00043,5.23508]
[1780631479218,65.09,62741.17,73.7,0.60985,0.00043,5.2401]
[1780631479264,65.09,62741.17,73.7,0.60985,0.00043,5.2401]
[1780631480225,65.09,62739.15,73.7,0.60898,0.00043,5.24326]
[1780631481027,65.09,62739.15,73.7,0.60898,0.00043,5.24326]
[1780631481100,65.09,62739.15,73.7,0.60898,0.00043,5.24326]
[1780631481232,65.09,62739.09,73.7,0.60895,0.00043,5.24336]
[1780631482239,65.1,62734.65,73.7,0.60702,0.00043,5.25019]
[1780631482338,65.1,62734.65,73.7,0.60702,0.00043,5.25019]
[1780631483246,65.1,62732.37,73.7,0.60603,0.00043,5.25366]
[1780631484253,65.1,62721.96,73.7,0.60151,0.00043,5.26902]
[1780631484341,65.1,62721.96,73.7,0.60151,0.00043,5.26902]
[1780631484394,65.1,62721.96,73.7,0.60151,0.00043,5.26902]
[1780631484792,65.1,62721.96,73.7,0.60151,0.00043,5.26902]
[1780631485260,65.11,62712.65,73.7,0.59746,0.00044,5.28218]
[1780631486267,65.11,62711.11,73.7,0.59679,0.00044,5.28431]
[1780631486589,65.11,62711.11,73.7,0.59679,0.00044,5.28431]
[1780631486782,65.11,62711.11,73.7,0.59679,0.00044,5.28431]
[1780631486925,65.11,62711.11,73.7,0.59679,0.00044,5.28431]
[1780631486931,65.11,62711.11,73.7,0.59679,0.00044,5.28431]
[1780631487274,65.11,62718.76,73.7,0.60011,0.00043,5.27364]
[1780631487659,65.11,62718.76,73.7,0.60011,0.00043,5.27364]
[1780631488281,65.11,62724.35,73.7,0.60254,0.00043,5.2656]
[1780631488694,65.11,62724.35,73.7,0.60254,0.00043,5.2656]
[1780631488720,65.11,62724.35,73.7,0.60254,0.00043,5.2656]
[1780631489288,65.11,62714.93,73.7,0.59845,0.00044,5.27903]
[1780631490295,65.11,62713.62,73.7,0.59787,0.00044,5.28087]
[1780631490931,65.11,62713.62,73.7,0.59787,0.00044,5.28087]
[1780631491154,65.11,62713.62,73.7,0.59787,0.00044,5.28087]
[1780631491845,65.12,62714.7,73.7,0.59852,0.00044,5.26815]
[1780631492309,65.12,62718.93,73.7,0.60036,0.00044,5.26219]
[1780631493316,65.12,62721.58,73.7,0.60151,0.00044,5.2584]
[1780631493727,65.12,62721.58,73.7,0.60151,0.00044,5.2584]
[1780631494483,65.12,62721.69,73.7,0.60156,0.00043,5.25825]
[1780631494489,65.12,62723.89,73.7,0.60251,0.00043,5.25507]
[1780631495330,65.12,62719.08,73.7,0.60042,0.00044,5.262]
[1780631496381,65.12,62719.08,73.7,0.60042,0.00044,5.262]
[1780631496434,65.13,62717.46,73.7,0.59971,0.00044,5.26433]
[1780631497512,65.13,62717.46,73.7,0.59971,0.00044,5.26433]
[1780631498352,65.13,62720.43,73.7,0.601,0.00044,5.26011]
[1780631499972,65.13,62720.43,73.7,0.601,0.00044,5.26011]
[1780631500619,65.13,62720.56,73.7,0.60105,0.00044,5.25994]
[1780631500628,65.13,62720.56,73.7,0.60105,0.00044,5.25994]
[1780631501373,65.14,62710.72,73.7,0.59676,0.00044,5.27376]
[1780631505406,65.14,62708.7,73.7,0.59587,0.00044,5.27654]
[1780631510477,65.15,62708.0,73.7,0.59555,0.00044,5.27751]
[1780631512765,65.15,62706.95,73.7,0.59509,0.00044,5.27893]
[1780631513528,65.15,62706.49,73.7,0.59489,0.00044,5.27955]
[1780631513531,65.15,62703.23,73.7,0.59347,0.00044,5.28391]
[1780631515294,65.15,62702.33,73.7,0.59307,0.00044,5.2851]
[1780631515527,65.15,62702.33,73.7,0.59307,0.00044,5.2851]
[1780631515621,65.15,62704.14,73.7,0.59386,0.00044,5.28272]
[1780631517148,65.15,62704.14,73.7,0.59386,0.00044,5.28272]
[1780631517166,65.15,62704.14,73.7,0.59386,0.00044,5.28272]
[1780631517217,65.15,62704.14,73.7,0.59386,0.00044,5.28272]
[1780631517308,65.15,62711.95,73.7,0.59727,0.00044,5.27214]
[1780631517396,65.15,62711.95,73.7,0.59727,0.00044,5.27214]
[1780631517833,65.15,62711.95,73.7,0.59727,0.00044,5.27214]
[1780631517885,65.15,62711.95,73.7,0.59727,0.00044,5.27214]
[1780631518193,65.15,62719.68,73.7,0.60064,0.00044,5.2613]
[1780631518784,65.15,62719.68,73.7,0.60064,0.00044,5.2613]
[1780631518817,65.15,62726.0,73.7,0.60338,0.00043,5.25215]
[1780631520523,65.16,62726.28,73.7,0.6035,0.00043,5.25176]
[1780631521854,65.16,62726.28,73.7,0.6035,0.00043,5.25176]
[1780631522330,65.16,62726.28,73.7,0.6035,0.00043,5.25176]
[1780631521916,65.16,62720.78,73.7,0.60111,0.00043,5.25975]
[1780631524333,65.16,62720.35,73.7,0.60092,0.00043,5.26038]
[1780631525680,65.17,62718.94,73.7,0.6003,0.00044,5.26241]
[1780631525736,65.17,62718.94,73.7,0.6003,0.00044,5.26241]
[1780631525792,65.17,62718.94,73.7,0.6003,0.00044,5.26241]
[1780631525805,65.17,62728.2,73.7,0.60432,0.00043,5.24897]
[1780631526526,65.17,62728.2,73.7,0.60432,0.00043,5.24897]
[1780631526597,65.17,62728.2,73.7,0.60432,0.00043,5.24897]
[1780631526778,65.17,62728.2,73.7,0.60432,0.00043,5.24897]
[1780631526835,65.17,62717.76,73.7,0.59978,0.00044,5.26408]
[1780631527871,65.17,62717.76,73.7,0.59978,0.00044,5.26408]
[1780631527900,65.17,62724.35,73.7,0.60265,0.00043,5.25463]
[1780631529918,65.17,62724.13,73.7,0.60255,0.00043,5.25496]
[1780631529935,65.17,62724.13,73.7,0.60255,0.00043,5.25496]
[1780631530593,65.17,62716.78,73.7,0.59935,0.00044,5.2655]
[1780631531976,65.17,62716.78,73.7,0.59935,0.00044,5.2655]
[1780631536280,65.18,62716.21,73.7,0.59909,0.00044,5.26633]
[1780631536699,65.18,62714.32,73.7,0.59826,0.00044,5.26899]
[1780631538347,65.18,62708.65,73.7,0.59579,0.00044,5.27679]
[1780631538709,65.18,62708.65,73.7,0.59579,0.00044,5.27679]
[1780631538718,65.19,62704.41,73.7,0.59394,0.00044,5.28249]
[1780631540447,65.19,62704.83,73.7,0.59412,0.00044,5.28194]
[1780631540667,65.19,62709.9,73.7,0.59633,0.00044,5.2751]
[1780631542164,65.19,62709.9,73.7,0.59633,0.00044,5.2751]
[1780631542264,65.19,62712.96,73.7,0.59767,0.00044,5.27089]
[1780631542682,65.19,62706.54,73.7,0.59487,0.00044,5.27965]
[1780631544319,65.19,62705.33,73.7,0.59433,0.00044,5.28128]
[1780631544695,65.19,62703.77,73.7,0.59365,0.00044,5.28336]
[1780631546709,65.19,62701.74,73.7,0.59276,0.00044,5.28604]
[1780631549730,65.19,62700.48,73.7,0.59221,0.00044,5.2877]
[1780631551744,65.19,62699.99,73.7,0.59216,0.00044,5.27713]
[1780631554765,65.2,62701.52,73.7,0.59283,0.00044,5.27514]
[1780631555772,65.2,62703.78,73.7,0.59382,0.00044,5.27216]
[1780631559254,65.2,62703.28,73.7,0.5936,0.00044,5.27283]
[1780631559314,65.2,62704.64,73.7,0.59419,0.00044,5.27103]
[1780631559498,65.2,62704.64,73.7,0.59419,0.00044,5.27103]
[1780631560314,65.2,62704.64,73.7,0.59419,0.00044,5.27103]
[1780631560344,65.2,62709.38,73.7,0.59626,0.00044,5.26465]
[1780631560728,65.2,62709.38,73.7,0.59626,0.00044,5.26465]
[1780631560812,65.2,62713.02,73.7,0.59785,0.00044,5.25964]
[1780631561817,65.21,62707.45,73.7,0.59541,0.00044,5.26727]
[1780631564070,65.21,62708.37,73.7,0.59581,0.00044,5.26605]
[1780631565456,65.21,62707.8,73.7,0.59556,0.00044,5.26682]
[1780631565462,65.21,62707.8,73.7,0.59556,0.00044,5.26682]
[1780631565845,65.21,62710.26,73.7,0.59663,0.00044,5.26348]
[1780631566442,65.21,62710.26,73.7,0.59663,0.00044,5.26348]
[1780631566852,65.21,62708.75,73.7,0.59597,0.00044,5.26555]
[1780631567859,65.21,62706.69,73.7,0.59507,0.00044,5.26834]
[1780631571422,65.22,62706.58,73.7,0.59502,0.00044,5.2685]
[1780631571791,65.22,62706.63,73.7,0.59504,0.00044,5.26844]
[1780631571835,65.22,62706.63,73.7,0.59504,0.00044,5.26844]
[1780631571982,65.22,62692.13,73.7,0.58868,0.00044,5.28729]
[1780631572519,65.22,62692.13,73.7,0.58868,0.00044,5.28729]
[1780631573343,65.22,62692.13,73.7,0.58868,0.00044,5.28729]
[1780631573346,65.22,62692.13,73.7,0.58868,0.00044,5.28729]
[1780631573357,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631573523,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631573664,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631573674,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631573727,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631573918,65.22,62690.22,73.7,0.58784,0.00044,5.28968]
[1780631574005,65.22,62695.15,73.7,0.59001,0.00044,5.28348]
[1780631574912,65.22,62698.01,73.7,0.59126,0.00044,5.27981]
[1780631575888,65.22,62698.01,73.7,0.59126,0.00044,5.27981]
[1780631577879,65.22,62698.38,73.7,0.59142,0.00044,5.27934]
[1780631579434,65.22,62698.26,73.7,0.59137,0.00044,5.2795]
[1780631579441,65.22,62698.26,73.7,0.59137,0.00044,5.2795]
[1780631580028,65.22,62698.26,73.7,0.59137,0.00044,5.2795]
[1780631580075,65.22,62698.26,73.7,0.59137,0.00044,5.2795]
[1780631580306,65.22,62698.26,73.7,0.59137,0.00044,5.2795]
[1780631580325,65.22,62691.23,73.7,0.58828,0.00044,5.28842]
[1780631580528,65.22,62691.23,73.7,0.58828,0.00044,5.28842]
[1780631580779,65.22,62691.23,73.7,0.58828,0.00044,5.28842]
[1780631580902,65.22,62691.23,73.7,0.58828,0.00044,5.28842]
[1780631580937,65.22,62691.23,73.7,0.58828,0.00044,5.28842]
[1780631581088,65.23,62694.38,73.7,0.58967,0.00044,5.28447]
[1780631581961,65.22,62704.43,73.7,0.59407,0.00044,5.27141]
[1780631582969,65.22,62701.79,73.7,0.59292,0.00044,5.27489]
[1780631583561,65.22,62701.79,73.7,0.59292,0.00044,5.27489]
[1780631584138,65.22,62700.77,73.7,0.59247,0.00044,5.27624]
[1780631584983,65.22,62703.59,73.7,0.5937,0.00044,5.27253]
[1780631585618,65.22,62703.59,73.7,0.5937,0.00044,5.27253]
[1780631585990,65.23,62707.65,73.7,0.59548,0.00044,5.26709]
[1780631586836,65.23,62707.65,73.7,0.59548,0.00044,5.26709]
[1780631587433,65.22,62709.53,73.7,0.5963,0.00044,5.26454]
[1780631588258,65.23,62698.09,73.7,0.59129,0.00044,5.27973]
[1780631589012,65.23,62696.97,73.7,0.5908,0.00044,5.28118]
[1780631590019,65.23,62694.75,73.7,0.58982,0.00044,5.28401]
[1780631592032,65.23,62693.28,73.7,0.58918,0.00044,5.28587]
[1780631595648,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631595989,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596048,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596094,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596239,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596330,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596357,65.23,62693.27,73.7,0.58918,0.00044,5.28588]
[1780631596423,65.23,62677.31,73.7,0.58216,0.00044,5.30516]
[1780631596632,65.23,62677.31,73.7,0.58216,0.00044,5.30516]
[1780631597210,65.23,62668.94,73.7,0.57847,0.00044,5.31462]
[1780631598238,65.23,62668.0,73.7,0.57805,0.00044,5.31566]
[1780631599233,65.23,62668.0,73.7,0.57805,0.00044,5.31566]
[1780631599435,65.23,62668.0,73.7,0.57805,0.00044,5.31566]
[1780631599937,65.23,62667.68,73.7,0.57791,0.00044,5.316]
[1780631600077,65.23,62667.68,73.7,0.57791,0.00044,5.316]
[1780631600105,65.22,62668.61,73.7,0.57833,0.00044,5.31497]
[1780631601111,65.22,62672.74,73.7,0.58015,0.00044,5.31037]
[1780631601912,65.22,62672.74,73.7,0.58015,0.00044,5.31037]
[1780631601944,65.22,62672.74,73.7,0.58015,0.00044,5.31037]
[1780631602225,65.22,62667.69,73.7,0.57792,0.00044,5.31597]
[1780631603349,65.22,62665.84,73.7,0.57711,0.00044,5.31798]
[1780631604350,65.22,62660.81,73.7,0.57489,0.00044,5.32334]
[1780631605139,65.21,62658.96,73.7,0.57407,0.00044,5.32526]
[1780631606348,65.21,62658.96,73.7,0.57407,0.00044,5.32526]
[1780631606374,65.21,62658.96,73.7,0.57407,0.00044,5.32526]
[1780631606616,65.21,62659.21,73.7,0.57418,0.00044,5.325]
[1780631606710,65.21,62659.21,73.7,0.57418,0.00044,5.325]
[1780631606850,65.21,62659.21,73.7,0.57418,0.00044,5.325]
[1780631607197,65.21,62663.08,73.7,0.5759,0.00044,5.32092]
[1780631608160,65.21,62664.16,73.7,0.57638,0.00044,5.31976]
[1780631612136,65.2,62664.89,73.7,0.57685,0.00044,5.30781]
[1780631612164,65.2,62664.89,73.7,0.57685,0.00044,5.30781]
[1780631612176,65.2,62664.89,73.7,0.57685,0.00044,5.30781]
[1780631613198,65.2,62653.62,73.7,0.57185,0.00044,5.31954]
[1780631613957,65.2,62653.62,73.7,0.57185,0.00044,5.31954]
[1780631614373,65.2,62653.62,73.7,0.57185,0.00044,5.31954]
[1780631614396,65.2,62653.62,73.7,0.57185,0.00044,5.31954]
[1780631614453,65.2,62653.62,73.7,0.57185,0.00044,5.31954]
[1780631614394,65.2,62651.69,73.7,0.571,0.00044,5.32147]
[1780631614523,65.2,62651.69,73.7,0.571,0.00044,5.32147]
[1780631614538,65.2,62651.69,73.7,0.571,0.00044,5.32147]
[1780631615021,65.2,62651.69,73.7,0.571,0.00044,5.32147]
[1780631615125,65.2,62651.69,73.7,0.571,0.00044,5.32147]
[1780631615213,65.19,62640.75,73.7,0.56613,0.00045,5.33192]
[1780631616445,65.19,62640.75,73.7,0.56613,0.00045,5.33192]
[1780631616464,65.19,62637.06,73.7,0.56449,0.00045,5.33527]
[1780631617156,65.19,62637.06,73.7,0.56449,0.00045,5.33527]
[1780631617227,65.19,62642.92,73.7,0.56711,0.00045,5.3299]
[1780631618234,65.18,62637.84,73.7,0.56485,0.00045,5.33455]
[1780631619241,65.18,62635.74,73.7,0.56392,0.00045,5.33642]
[1780631620179,65.18,62635.74,73.7,0.56392,0.00045,5.33642]
[1780631620399,65.17,62636.91,73.7,0.56444,0.00045,5.33536]
[1780631620536,65.17,62636.91,73.7,0.56444,0.00045,5.33536]
[1780631620648,65.17,62636.91,73.7,0.56444,0.00045,5.33536]
[1780631620723,65.17,62636.91,73.7,0.56444,0.00045,5.33536]
[1780631620745,65.17,62636.91,73.7,0.56444,0.00045,5.33536]
[1780631621256,65.17,62658.41,73.7,0.57401,0.00044,5.31457]
[1780631621535,65.17,62658.41,73.7,0.57401,0.00044,5.31457]
[1780631621922,65.17,62658.41,73.7,0.57401,0.00044,5.31457]
[1780631622263,65.16,62662.16,73.7,0.57568,0.00044,5.31062]
[1780631623088,65.16,62662.16,73.7,0.57568,0.00044,5.31062]
[1780631623308,65.16,62662.16,73.7,0.57568,0.00044,5.31062]
[1780631623408,65.16,62657.66,73.7,0.57369,0.00044,5.31532]
[1780631623854,65.16,62657.66,73.7,0.57369,0.00044,5.31532]
[1780631623953,65.16,62657.66,73.7,0.57369,0.00044,5.31532]
[1780631624429,65.15,62651.98,73.7,0.57117,0.00044,5.32108]
[1780631625287,65.15,62650.81,73.7,0.57065,0.00044,5.32223]
[1780631626469,65.15,62650.81,73.7,0.57065,0.00044,5.32223]
[1780631626294,65.15,62647.55,73.7,0.56921,0.00045,5.32541]
[1780631626546,65.15,62647.55,73.7,0.56921,0.00045,5.32541]
[1780631626590,65.15,62647.55,73.7,0.56921,0.00045,5.32541]
[1780631627268,65.15,62647.55,73.7,0.56921,0.00045,5.32541]
[1780631627301,65.14,62647.2,73.7,0.56905,0.00045,5.32574]
[1780631629030,65.14,62647.06,73.7,0.569,0.00045,5.32586]
[1780631629410,65.14,62644.56,73.7,0.56789,0.00045,5.32824]
[1780631630322,65.13,62641.35,73.7,0.56646,0.00045,5.33124]
[1780631631329,65.13,62639.72,73.7,0.56574,0.00045,5.33273]
[1780631632336,65.12,62637.53,73.7,0.56476,0.00045,5.33471]
[1780631633373,65.12,62637.53,73.7,0.56476,0.00045,5.33471]
[1780631633456,65.12,62637.53,73.7,0.56476,0.00045,5.33471]
[1780631633495,65.12,62637.53,73.7,0.56476,0.00045,5.33471]
[1780631633421,65.12,62632.58,73.7,0.56256,0.00045,5.33908]
[1780631633550,65.12,62632.58,73.7,0.56256,0.00045,5.33908]
[1780631634420,65.12,62632.58,73.7,0.56256,0.00045,5.33908]
[1780631634350,65.11,62626.81,73.7,0.55999,0.00045,5.34396]
[1780631635535,65.11,62626.36,73.7,0.55979,0.00045,5.34433]
[1780631637427,65.1,62625.92,73.7,0.5596,0.00045,5.34468]
[1780631637437,65.1,62625.92,73.7,0.5596,0.00045,5.34468]
[1780631637489,65.09,62623.05,73.7,0.55832,0.00045,5.347]
[1780631638378,65.09,62621.28,73.7,0.55753,0.00045,5.34841]
[1780631638743,65.09,62621.28,73.7,0.55753,0.00045,5.34841]
[1780631639915,65.08,62621.1,73.7,0.55745,0.00045,5.34854]
[1780631640392,65.08,62619.46,73.7,0.55673,0.00045,5.34982]
[1780631641649,65.07,62619.2,73.7,0.55661,0.00045,5.35001]
[1780631642511,65.07,62619.2,73.7,0.55661,0.00045,5.35001]
[1780631642406,65.06,62614.77,73.7,0.55463,0.00045,5.35339]
[1780631642830,65.06,62614.77,73.7,0.55463,0.00045,5.35339]
[1780631643254,65.06,62614.77,73.7,0.55463,0.00045,5.35339]
[1780631643544,65.06,62614.77,73.7,0.55463,0.00045,5.35339]
[1780631643414,65.06,62629.67,73.7,0.56131,0.00045,5.34147]
[1780631644262,65.06,62629.67,73.7,0.56131,0.00045,5.34147]
[1780631645429,65.05,62632.54,73.7,0.5626,0.00045,5.33898]
[1780631647408,65.04,62631.88,73.7,0.56231,0.00045,5.33954]
[1780631647788,65.03,62632.41,73.7,0.56256,0.00045,5.33907]
[1780631648150,65.03,62632.41,73.7,0.56256,0.00045,5.33907]
[1780631648459,65.03,62619.85,73.7,0.55694,0.00045,5.34944]
[1780631648875,65.03,62619.85,73.7,0.55694,0.00045,5.34944]
[1780631649623,65.02,62620.05,73.7,0.55703,0.00045,5.34928]
[1780631649748,65.02,62620.05,73.7,0.55703,0.00045,5.34928]
[1780631650471,65.02,62628.24,73.7,0.5607,0.00045,5.34261]
[1780631651479,65.01,62630.21,73.7,0.56159,0.00045,5.34093]
[1780631652486,65.01,62636.24,73.7,0.56429,0.00045,5.33564]
[1780631653333,65.01,62636.24,73.7,0.56429,0.00045,5.33564]
[1780631653345,65.01,62636.24,73.7,0.56429,0.00045,5.33564]
[1780631653494,65.0,62642.63,73.7,0.56715,0.00045,5.32977]
[1780631653857,65.0,62642.63,73.7,0.56715,0.00045,5.32977]
[1780631654195,65.0,62642.63,73.7,0.56715,0.00045,5.32977]
[1780631654501,64.99,62652.09,73.7,0.57138,0.00045,5.32058]
[1780631654609,64.99,62652.09,73.7,0.57138,0.00045,5.32058]
[1780631654623,64.99,62652.09,73.7,0.57138,0.00045,5.32058]
[1780631656515,64.98,62655.02,73.7,0.57269,0.00045,5.31759]
[1780631656609,64.98,62655.02,73.7,0.57269,0.00045,5.31759]
[1780631657237,64.98,62655.02,73.7,0.57269,0.00045,5.31759]
[1780631657500,64.98,62655.02,73.7,0.57269,0.00045,5.31759]
[1780631659433,64.98,62654.28,73.7,0.57237,0.00045,5.31834]
[1780631659446,64.98,62654.28,73.7,0.57237,0.00045,5.31834]
[1780631659505,64.98,62654.28,73.7,0.57237,0.00045,5.31834]
[1780631659548,64.98,62654.28,73.7,0.57237,0.00045,5.31834]
[1780631659538,64.98,62656.35,73.7,0.57329,0.00045,5.31621]
[1780631659642,64.98,62656.35,73.7,0.57329,0.00045,5.31621]
[1780631660545,64.97,62671.21,73.7,0.5799,0.00044,5.30015]
[1780631660590,64.97,62671.21,73.7,0.5799,0.00044,5.30015]
[1780631661417,64.97,62671.21,73.7,0.5799,0.00044,5.30015]
[1780631661552,64.97,62673.33,73.7,0.58085,0.00044,5.29773]
[1780631662565,64.97,62673.33,73.7,0.58085,0.00044,5.29773]
[1780631662558,64.97,62674.93,73.7,0.58156,0.00044,5.29589]
[1780631663640,64.97,62675.06,73.7,0.58162,0.00044,5.29574]
[1780631663833,64.97,62675.06,73.7,0.58162,0.00044,5.29574]
[1780631663888,64.97,62675.06,73.7,0.58162,0.00044,5.29574]
[1780631664140,64.97,62675.06,73.7,0.58162,0.00044,5.29574]
[1780631664165,64.97,62675.06,73.7,0.58162,0.00044,5.29574]
[1780631664171,64.96,62676.3,73.7,0.58217,0.00044,5.29429]
[1780631665056,64.96,62676.3,73.7,0.58217,0.00044,5.29429]
[1780631665062,64.96,62676.3,73.7,0.58217,0.00044,5.29429]
[1780631665148,64.96,62689.13,73.7,0.58786,0.00044,5.27883]
[1780631665580,64.96,62680.69,73.7,0.58412,0.00044,5.28911]
[1780631666880,64.96,62680.69,73.7,0.58412,0.00044,5.28911]
[1780631667223,64.96,62680.69,73.7,0.58412,0.00044,5.28911]
[1780631667244,64.96,62680.69,73.7,0.58412,0.00044,5.28911]
[1780631667324,64.96,62679.41,73.7,0.58356,0.00044,5.29062]
[1780631667597,64.96,62679.41,73.7,0.58356,0.00044,5.29062]
[1780631667708,64.95,62689.5,73.7,0.58803,0.00044,5.27834]
[1780631669128,64.95,62689.5,73.7,0.58803,0.00044,5.27834]
[1780631670125,64.95,62689.7,73.7,0.58812,0.00044,5.27808]
[1780631670216,64.95,62685.95,73.7,0.58646,0.00044,5.28272]
[1780631671133,64.95,62685.95,73.7,0.58646,0.00044,5.28272]
[1780631671214,64.95,62685.95,73.7,0.58646,0.00044,5.28272]
[1780631671233,64.95,62685.7,73.7,0.58651,0.00044,5.27179]
[1780631672075,64.95,62685.7,73.7,0.58651,0.00044,5.27179]
[1780631672153,64.95,62689.35,73.7,0.58813,0.00044,5.26726]
[1780631673170,64.95,62689.35,73.7,0.58813,0.00044,5.26726]
[1780631673203,64.95,62684.65,73.7,0.58605,0.00044,5.27307]
[1780631674046,64.95,62684.65,73.7,0.58605,0.00044,5.27307]
[1780631677928,64.94,62684.21,73.7,0.58586,0.00044,5.2736]
[1780631678140,64.94,62678.38,73.7,0.58327,0.00044,5.28059]
[1780631678676,64.94,62670.21,73.7,0.57964,0.00044,5.29]
[1780631679907,64.94,62670.21,73.7,0.57964,0.00044,5.29]
[1780631680690,64.94,62671.27,73.7,0.58011,0.00044,5.2888]
[1780631681706,64.94,62673.92,73.7,0.5813,0.00044,5.28577]
[1780631683554,64.94,62680.64,73.7,0.58428,0.00044,5.27788]
[1780631683711,64.94,62679.71,73.7,0.58387,0.00044,5.27898]
[1780631684718,64.93,62677.96,73.7,0.5831,0.00044,5.28105]
[1780631685725,64.93,62676.02,73.7,0.58224,0.00044,5.28332]
[1780631687006,64.93,62676.02,73.7,0.58224,0.00044,5.28332]
[1780631687264,64.93,62676.02,73.7,0.58224,0.00044,5.28332]
[1780631687394,64.93,62669.62,73.7,0.57939,0.00045,5.29063]
[1780631687739,64.93,62683.52,73.7,0.58557,0.00044,5.2744]
[1780631689153,64.93,62683.52,73.7,0.58557,0.00044,5.2744]
[1780631689525,64.93,62683.52,73.7,0.58557,0.00044,5.2744]
[1780631689255,64.93,62684.93,73.7,0.5862,0.00044,5.27267]
[1780631689681,64.93,62684.93,73.7,0.5862,0.00044,5.27267]
[1780631689777,64.93,62684.93,73.7,0.5862,0.00044,5.27267]
[1780631690156,64.93,62684.93,73.7,0.5862,0.00044,5.27267]
[1780631690241,64.93,62687.27,73.7,0.58723,0.00044,5.26979]
[1780631691559,64.93,62687.27,73.7,0.58723,0.00044,5.26979]
[1780631691570,64.93,62692.89,73.7,0.58972,0.00044,5.26272]
[1780631691768,64.93,62695.33,73.7,0.59081,0.00044,5.25959]
[1780631695902,64.92,62695.97,73.7,0.59109,0.00044,5.25876]
[1780631696005,64.92,62691.69,73.7,0.5892,0.00044,5.26424]
[1780631696803,64.93,62688.63,73.7,0.58784,0.00044,5.26809]
[1780631698194,64.93,62688.63,73.7,0.58784,0.00044,5.26809]
[1780631698667,64.93,62688.37,73.7,0.58772,0.00044,5.26841]
[1780631698972,64.93,62688.37,73.7,0.58772,0.00044,5.26841]
[1780631699073,64.92,62693.0,73.7,0.58978,0.00044,5.26257]
[1780631700962,64.92,62692.33,73.7,0.58948,0.00044,5.26342]
[1780631701489,64.92,62692.33,73.7,0.58948,0.00044,5.26342]
[1780631701602,64.92,62691.46,73.7,0.58909,0.00044,5.26453]
[1780631701795,64.92,62691.46,73.7,0.58909,0.00044,5.26453]
[1780631701993,64.92,62691.46,73.7,0.58909,0.00044,5.26453]
[1780631702120,64.92,62691.46,73.7,0.58909,0.00044,5.26453]
[1780631702232,64.92,62691.46,73.7,0.58909,0.00044,5.26453]
[1780631702567,64.93,62660.9,73.7,0.57551,0.00045,5.30014]
[1780631703411,64.93,62663.3,73.7,0.57658,0.00045,5.29757]
[1780631704044,64.92,62665.57,73.7,0.5776,0.00045,5.29509]
[1780631705161,64.92,62665.57,73.7,0.5776,0.00045,5.29509]
[1780631706168,64.92,62665.15,73.7,0.57741,0.00045,5.29555]
[1780631706189,64.92,62660.27,73.7,0.57524,0.00045,5.3008]
[1780631707021,64.92,62660.27,73.7,0.57524,0.00045,5.3008]
[1780631707093,64.92,62660.27,73.7,0.57524,0.00045,5.3008]
[1780631707516,64.92,62663.82,73.7,0.57682,0.00045,5.29698]
[1780631708588,64.92,62663.82,73.7,0.57682,0.00045,5.29698]
[1780631708617,64.91,62672.31,73.7,0.58061,0.00044,5.28753]
[1780631708890,64.91,62678.32,73.7,0.58328,0.00044,5.28055]
[1780631710290,64.91,62678.32,73.7,0.58328,0.00044,5.28055]
[1780631710411,64.91,62678.32,73.7,0.58328,0.00044,5.28055]
[1780631710424,64.91,62679.37,73.7,0.58375,0.00044,5.2793]
[1780631710683,64.91,62679.37,73.7,0.58375,0.00044,5.2793]
[1780631710720,64.91,62679.37,73.7,0.58375,0.00044,5.2793]
[1780631710904,64.91,62684.56,73.7,0.58606,0.00044,5.27305]
[1780631711911,64.91,62692.37,73.7,0.58952,0.00044,5.26331]
[1780631712918,64.91,62691.43,73.7,0.5891,0.00044,5.2645]
[1780631713925,64.91,62694.51,73.7,0.59047,0.00044,5.26057]
[1780631714932,64.91,62693.37,73.7,0.58996,0.00044,5.26203]
[1780631716437,64.91,62693.37,73.7,0.58996,0.00044,5.26203]
[1780631718668,64.91,62693.63,73.7,0.59008,0.00044,5.2617]
[1780631719128,64.91,62698.97,73.7,0.59244,0.00044,5.25477]
[1780631719969,64.91,62700.42,73.7,0.59308,0.00044,5.25286]
[1780631721179,64.91,62700.42,73.7,0.59308,0.00044,5.25286]
[1780631721260,64.91,62705.05,73.7,0.59512,0.00044,5.24666]
[1780631721983,64.91,62702.51,73.7,0.594,0.00044,5.25008]
[1780631722668,64.91,62702.51,73.7,0.594,0.00044,5.25008]
[1780631722990,64.91,62700.71,73.7,0.5932,0.00044,5.25248]
[1780631725045,64.91,62700.91,73.7,0.59329,0.00044,5.25222]
[1780631725479,64.91,62700.91,73.7,0.59329,0.00044,5.25222]
[1780631725626,64.91,62700.91,73.7,0.59329,0.00044,5.25222]
[1780631725566,64.91,62700.4,73.7,0.59307,0.00044,5.2529]
[1780631725786,64.91,62700.4,73.7,0.59307,0.00044,5.2529]
[1780631725895,64.91,62700.4,73.7,0.59307,0.00044,5.2529]
[1780631726653,64.91,62708.81,73.7,0.59678,0.00044,5.24153]
[1780631727027,64.91,62715.96,73.7,0.59993,0.00044,5.23151]
[1780631728034,64.91,62714.88,73.7,0.59945,0.00044,5.23305]
[1780631728799,64.91,62714.88,73.7,0.59945,0.00044,5.23305]
[1780631729103,64.91,62714.88,73.7,0.59945,0.00044,5.23305]
[1780631729863,64.91,62715.04,73.7,0.59952,0.00044,5.23283]
[1780631730798,64.91,62715.27,73.7,0.59962,0.00044,5.23251]
[1780631731299,64.91,62715.27,73.7,0.59962,0.00044,5.23251]
[1780631731310,64.91,62710.83,73.7,0.59785,0.00044,5.22744]
[1780631732067,64.91,62713.45,73.7,0.599,0.00044,5.22377]
[1780631735341,64.92,62712.78,73.7,0.5987,0.00044,5.22472]
[1780631735639,64.92,62710.71,73.7,0.59779,0.00044,5.22762]
[1780631735780,64.92,62710.71,73.7,0.59779,0.00044,5.22762]
[1780631736501,64.92,62710.71,73.7,0.59779,0.00044,5.22762]
[1780631736544,64.92,62697.73,73.7,0.59205,0.00044,5.24516]
[1780631736815,64.92,62697.73,73.7,0.59205,0.00044,5.24516]
[1780631737102,64.92,62708.25,73.7,0.5967,0.00044,5.23104]
[1780631737817,64.92,62708.25,73.7,0.5967,0.00044,5.23104]
[1780631738331,64.92,62708.25,73.7,0.5967,0.00044,5.23104]
[1780631738419,64.92,62695.47,73.7,0.59105,0.00044,5.24811]
[1780631739116,64.92,62690.84,73.7,0.58899,0.00044,5.25404]
[1780631740556,64.92,62690.84,73.7,0.58899,0.00044,5.25404]
[1780631740625,64.92,62690.89,73.7,0.58901,0.00044,5.25398]
[1780631741130,64.92,62698.03,73.7,0.59217,0.00044,5.24479]
[1780631743153,64.92,62698.71,73.7,0.59248,0.00044,5.2439]
[1780631743667,64.92,62698.71,73.7,0.59248,0.00044,5.2439]
[1780631743222,64.92,62693.96,73.7,0.59037,0.00044,5.25007]
[1780631744151,64.93,62694.75,73.7,0.59072,0.00044,5.24907]
[1780631745158,64.93,62699.77,73.7,0.59294,0.00044,5.24252]
[1780631745867,64.93,62699.77,73.7,0.59294,0.00044,5.24252]
[1780631746165,64.93,62703.53,73.7,0.5946,0.00044,5.2375]
[1780631747172,64.93,62704.73,73.7,0.59513,0.00044,5.23589]
[1780631749191,64.93,62705.03,73.7,0.59526,0.00044,5.23549]
[1780631749300,64.93,62705.03,73.7,0.59526,0.00044,5.23549]
[1780631749342,64.93,62705.03,73.7,0.59526,0.00044,5.23549]
[1780631749582,64.93,62705.03,73.7,0.59526,0.00044,5.23549]
[1780631749625,64.93,62706.93,73.7,0.5961,0.00044,5.23291]
[1780631749850,64.93,62706.93,73.7,0.5961,0.00044,5.23291]
[1780631750096,64.93,62706.93,73.7,0.5961,0.00044,5.23291]
[1780631750196,64.93,62722.06,73.7,0.60276,0.00044,5.21148]
[1780631751203,64.93,62726.87,73.7,0.60488,0.00044,5.20436]
[1780631752019,64.93,62726.87,73.7,0.60488,0.00044,5.20436]
[1780631752210,64.93,62725.47,73.7,0.60426,0.00044,5.20645]
[1780631753217,64.93,62723.38,73.7,0.60334,0.00044,5.20955]
[1780631753710,64.93,62723.38,73.7,0.60334,0.00044,5.20955]
[1780631754224,64.93,62726.03,73.7,0.6045,0.00044,5.20563]
[1780631755231,64.93,62732.89,73.7,0.60751,0.00044,5.19527]
[1780631756242,64.93,62734.8,73.7,0.60835,0.00044,5.19233]
[1780631757245,64.94,62731.58,73.7,0.60693,0.00044,5.19728]
[1780631757928,64.94,62731.58,73.7,0.60693,0.00044,5.19728]
[1780631757989,64.94,62731.58,73.7,0.60693,0.00044,5.19728]
[1780631758252,64.94,62730.11,73.7,0.60629,0.00044,5.19953]
[1780631759259,64.94,62737.21,73.7,0.60939,0.00044,5.18862]
[1780631760266,64.94,62735.84,73.7,0.60879,0.00044,5.19076]
[1780631763287,64.95,62736.69,73.7,0.60915,0.00044,5.18948]
[1780631765301,64.95,62735.48,73.7,0.60862,0.00044,5.19138]
[1780631766308,64.95,62733.49,73.7,0.60775,0.00044,5.19445]
[1780631767315,64.95,62735.1,73.7,0.60845,0.00044,5.19199]
[1780631768322,64.96,62736.02,73.7,0.60885,0.00044,5.19057]
[1780631770336,64.96,62730.65,73.7,0.60649,0.00044,5.19883]
[1780631771343,64.96,62728.48,73.7,0.60554,0.00044,5.20212]
[1780631772357,64.96,62728.48,73.7,0.60554,0.00044,5.20212]
[1780631772513,64.96,62726.39,73.7,0.60462,0.00044,5.20525]
[1780631773125,64.96,62726.39,73.7,0.60462,0.00044,5.20525]
[1780631773357,64.96,62721.34,73.7,0.6024,0.00044,5.2127]
[1780631774364,64.97,62719.4,73.7,0.60155,0.00044,5.21552]
[1780631775346,64.97,62719.4,73.7,0.60155,0.00044,5.21552]
[1780631776705,64.97,62719.2,73.7,0.60146,0.00044,5.21581]
[1780631776378,64.97,62716.34,73.7,0.6002,0.00044,5.21992]
[1780631777446,64.97,62716.34,73.7,0.6002,0.00044,5.21992]
[1780631777447,64.97,62716.34,73.7,0.6002,0.00044,5.21992]
[1780631777477,64.96,62714.66,73.7,0.59946,0.00044,5.2223]
[1780631777779,64.96,62714.66,73.7,0.59946,0.00044,5.2223]
[1780631778392,64.96,62749.0,73.7,0.6145,0.00044,5.16996]
[1780631779399,64.96,62744.76,73.7,0.61266,0.00044,5.1768]
[1780631780191,64.96,62744.76,73.7,0.61266,0.00044,5.1768]
[1780631780406,64.96,62734.99,73.7,0.60839,0.00044,5.19219]
[1780631782420,64.96,62733.32,73.7,0.60765,0.00044,5.19478]
[1780631784437,64.96,62734.96,73.7,0.60837,0.00044,5.19226]
[1780631785444,64.96,62736.43,73.7,0.60901,0.00044,5.18998]
[1780631786481,64.96,62736.43,73.7,0.60901,0.00044,5.18998]
[1780631787458,64.97,62746.39,73.7,0.61336,0.00044,5.17422]
[1780631788465,64.97,62744.13,73.7,0.61237,0.00044,5.17785]
[1780631790479,64.97,62742.81,73.7,0.61179,0.00044,5.17999]
[1780631790964,64.97,62742.81,73.7,0.61179,0.00044,5.17999]
[1780631791100,64.97,62742.81,73.7,0.61179,0.00044,5.17999]
[1780631791565,64.97,62742.81,73.7,0.61179,0.00044,5.17999]
[1780631791575,64.97,62740.64,73.7,0.61105,0.00044,5.172]
[1780631792493,64.97,62728.18,73.7,0.60559,0.00044,5.19124]
[1780631794700,64.98,62728.31,73.7,0.60564,0.00044,5.19105]
[1780631794749,64.98,62727.5,73.7,0.60529,0.00044,5.19227]
[1780631795513,64.98,62722.19,73.7,0.60295,0.00044,5.20014]
[1780631795777,64.98,62722.19,73.7,0.60295,0.00044,5.20014]
[1780631796521,64.98,62727.68,73.7,0.60536,0.00044,5.192]
[1780631797528,64.98,62726.7,73.7,0.60493,0.00044,5.19347]
[1780631798349,64.98,62726.7,73.7,0.60493,0.00044,5.19347]
[1780631798424,64.98,62726.7,73.7,0.60493,0.00044,5.19347]
[1780631798535,64.98,62723.04,73.7,0.60332,0.00044,5.1989]
[1780631799538,64.98,62723.04,73.7,0.60332,0.00044,5.1989]
[1780631799542,64.98,62718.02,73.7,0.60111,0.00044,5.2062]
[1780631800779,64.98,62717.97,73.7,0.60109,0.00044,5.20628]
[1780631802563,64.97,62716.72,73.7,0.60054,0.00044,5.20806]
[1780631802766,64.97,62716.72,73.7,0.60054,0.00044,5.20806]
[1780631803570,64.97,62714.38,73.7,0.59951,0.00044,5.21139]
[1780631804577,64.97,62715.66,73.7,0.60008,0.00044,5.20957]
[1780631805584,64.97,62718.36,73.7,0.60127,0.00044,5.20569]
[1780631807493,64.97,62718.36,73.7,0.60127,0.00044,5.20569]
[1780631807598,64.97,62713.71,73.7,0.59922,0.00044,5.21232]
[1780631809037,64.97,62713.15,73.7,0.59897,0.00044,5.21311]
[1780631809498,64.97,62713.15,73.7,0.59897,0.00044,5.21311]
[1780631809611,64.97,62712.46,73.7,0.59867,0.00044,5.21408]
[1780631810501,64.97,62712.46,73.7,0.59867,0.00044,5.21408]
[1780631810619,64.97,62711.46,73.7,0.59823,0.00044,5.21547]
[1780631813641,64.97,62713.2,73.7,0.599,0.00044,5.21301]
[1780631818021,64.96,62713.04,73.7,0.59894,0.00044,5.21321]
[1780631818676,64.96,62718.99,73.7,0.60157,0.00044,5.20471]
[1780631818857,64.96,62718.99,73.7,0.60157,0.00044,5.20471]
[1780631819307,64.96,62718.99,73.7,0.60157,0.00044,5.20471]
[1780631819683,64.96,62720.01,73.7,0.60202,0.00044,5.20323]
[1780631820242,64.96,62720.01,73.7,0.60202,0.00044,5.20323]
[1780631820694,64.96,62718.36,73.7,0.60129,0.00044,5.20561]
[1780631821530,64.96,62718.36,73.7,0.60129,0.00044,5.20561]
[1780631821697,64.96,62705.69,73.7,0.5957,0.00044,5.22337]
[1780631822206,64.96,62705.69,73.7,0.5957,0.00044,5.22337]
[1780631822572,64.96,62705.69,73.7,0.5957,0.00044,5.22337]
[1780631822704,64.95,62711.51,73.7,0.59827,0.00044,5.21534]
[1780631823534,64.95,62711.51,73.7,0.59827,0.00044,5.21534]
[1780631823711,64.96,62707.62,73.7,0.59655,0.00044,5.22073]
[1780631824338,64.96,62707.62,73.7,0.59655,0.00044,5.22073]
[1780631824718,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631824846,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631824873,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631824876,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631824918,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631825265,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631825791,64.96,62705.14,73.7,0.59546,0.00044,5.22412]
[1780631825725,64.96,62726.75,73.7,0.60499,0.00044,5.19328]
[1780631826084,64.96,62726.75,73.7,0.60499,0.00044,5.19328]
[1780631826339,64.96,62726.75,73.7,0.60499,0.00044,5.19328]
[1780631827739,64.95,62724.92,73.7,0.60418,0.00044,5.19601]
[1780631828443,64.95,62724.92,73.7,0.60418,0.00044,5.19601]
[1780631829753,64.96,62721.28,73.7,0.60258,0.00044,5.20138]
[1780631830760,64.96,62716.75,73.7,0.60058,0.00044,5.20793]
[1780631831179,64.96,62716.75,73.7,0.60058,0.00044,5.20793]
[1780631831767,64.96,62714.61,73.7,0.59964,0.00044,5.21098]
[1780631835810,64.95,62715.9,73.7,0.60022,0.00044,5.20912]
[1780631836819,64.95,62712.82,73.7,0.59886,0.00044,5.21348]
[1780631837091,64.95,62712.82,73.7,0.59886,0.00044,5.21348]
[1780631837433,64.95,62712.82,73.7,0.59886,0.00044,5.21348]
[1780631837517,64.95,62712.82,73.7,0.59886,0.00044,5.21348]
[1780631837697,64.95,62712.82,73.7,0.59886,0.00044,5.21348]
[1780631837826,64.95,62700.73,73.7,0.59351,0.00044,5.23002]
[1780631838833,64.95,62698.29,73.7,0.59243,0.00044,5.23324]
[1780631839093,64.95,62698.29,73.7,0.59243,0.00044,5.23324]
[1780631839616,64.95,62698.29,73.7,0.59243,0.00044,5.23324]
[1780631839869,64.95,62698.29,73.7,0.59243,0.00044,5.23324]
[1780631839992,64.95,62698.29,73.7,0.59243,0.00044,5.23324]
[1780631839860,64.95,62704.35,73.7,0.59512,0.00044,5.22515]
[1780631840237,64.95,62704.35,73.7,0.59512,0.00044,5.22515]
[1780631841080,64.95,62704.35,73.7,0.59512,0.00044,5.22515]
[1780631840865,64.95,62712.08,73.7,0.59854,0.00044,5.2145]
[1780631841727,64.95,62712.08,73.7,0.59854,0.00044,5.2145]
[1780631841873,64.94,62718.66,73.7,0.60145,0.00044,5.2051]
[1780631842947,64.94,62718.66,73.7,0.60145,0.00044,5.2051]
[1780631842949,64.94,62718.66,73.7,0.60145,0.00044,5.2051]
[1780631843009,64.94,62725.04,73.7,0.60426,0.00044,5.19575]
[1780631843887,64.94,62726.79,73.7,0.60503,0.00044,5.19314]
[1780631847054,64.94,62726.49,73.7,0.6049,0.00044,5.19359]
[1780631846908,64.94,62725.5,73.7,0.60446,0.00044,5.19507]
[1780631847914,64.94,62726.4,73.7,0.60485,0.00044,5.19373]
[1780631848922,64.94,62730.56,73.7,0.60668,0.00044,5.18746]
[1780631849929,64.94,62732.23,73.7,0.60742,0.00044,5.1849]
[1780631850936,64.94,62729.93,73.7,0.60641,0.00044,5.18841]
[1780631852042,64.94,62729.93,73.7,0.60641,0.00044,5.18841]
[1780631852042,64.94,62729.93,73.7,0.60641,0.00044,5.18841]
[1780631851943,64.94,62729.35,73.7,0.60636,0.00044,5.17786]
[1780631852712,64.94,62729.35,73.7,0.60636,0.00044,5.17786]
[1780631852950,64.94,62722.83,73.7,0.60348,0.00044,5.18761]
[1780631853315,64.94,62722.83,73.7,0.60348,0.00044,5.18761]
[1780631853957,64.94,62716.76,73.7,0.6008,0.00044,5.19645]
[1780631854108,64.94,62716.76,73.7,0.6008,0.00044,5.19645]
[1780631855011,64.94,62716.76,73.7,0.6008,0.00044,5.19645]
[1780631855018,64.94,62712.34,73.7,0.59885,0.00044,5.20274]
[1780631856252,64.94,62712.02,73.7,0.59871,0.00044,5.20318]
[1780631856616,64.94,62712.02,73.7,0.59871,0.00044,5.20318]
[1780631857011,64.94,62712.02,73.7,0.59871,0.00044,5.20318]
[1780631857086,64.94,62720.8,73.7,0.60259,0.00044,5.19059]
[1780631857985,64.94,62722.73,73.7,0.60344,0.00044,5.18775]
[1780631858344,64.94,62722.73,73.7,0.60344,0.00044,5.18775]
[1780631858992,64.94,62719.62,73.7,0.60207,0.00044,5.1923]
[1780631860001,64.94,62716.96,73.7,0.60089,0.00044,5.19615]
[1780631860628,64.94,62716.96,73.7,0.60089,0.00044,5.19615]
[1780631861007,64.94,62704.89,73.7,0.59555,0.00044,5.21303]
[1780631861458,64.94,62704.89,73.7,0.59555,0.00044,5.21303]
[1780631861484,64.94,62704.89,73.7,0.59555,0.00044,5.21303]
[1780631861833,64.94,62704.89,73.7,0.59555,0.00044,5.21303]
[1780631861996,64.94,62704.89,73.7,0.59555,0.00044,5.21303]
[1780631862014,64.94,62702.73,73.7,0.59459,0.00044,5.21596]
[1780631862539,64.94,62702.73,73.7,0.59459,0.00044,5.21596]
[1780631862823,64.94,62702.73,73.7,0.59459,0.00044,5.21596]
[1780631863021,64.94,62701.95,73.7,0.59425,0.00044,5.217]
[1780631864492,64.94,62702.09,73.7,0.59431,0.00044,5.21681]
[1780631865136,64.94,62702.09,73.7,0.59431,0.00044,5.21681]
[1780631865043,64.94,62710.56,73.7,0.59807,0.00044,5.20521]
[1780631866050,64.93,62714.66,73.7,0.59988,0.00044,5.19942]
[1780631867057,64.93,62712.97,73.7,0.59914,0.00044,5.20181]
[1780631869071,64.93,62715.53,73.7,0.60027,0.00044,5.19817]
[1780631872092,64.93,62707.81,73.7,0.59685,0.00044,5.20901]
[1780631872151,64.93,62707.81,73.7,0.59685,0.00044,5.20901]
[1780631872652,64.93,62707.81,73.7,0.59685,0.00044,5.20901]
[1780631873099,64.93,62707.94,73.7,0.59691,0.00044,5.20883]
[1780631874106,64.93,62706.64,73.7,0.59633,0.00044,5.21062]
[1780631875527,64.93,62707.01,73.7,0.5965,0.00044,5.21011]
[1780631875745,64.93,62707.01,73.7,0.5965,0.00044,5.21011]
[1780631876124,64.93,62696.28,73.7,0.59174,0.00044,5.22447]
[1780631877128,64.93,62694.13,73.7,0.59078,0.00044,5.22726]
[1780631878134,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879210,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879236,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879245,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879773,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879835,64.93,62695.48,73.7,0.59138,0.00044,5.22552]
[1780631879976,64.93,62694.26,73.7,0.59084,0.00044,5.22709]
[1780631880991,64.93,62675.96,73.7,0.58268,0.00045,5.24962]
[1780631881184,64.93,62675.96,73.7,0.58268,0.00045,5.24962]
[1780631881612,64.93,62675.96,73.7,0.58268,0.00045,5.24962]
[1780631881796,64.93,62675.96,73.7,0.58268,0.00045,5.24962]
[1780631881892,64.93,62674.47,73.7,0.58202,0.00045,5.25136]
[1780631883099,64.93,62674.47,73.7,0.58202,0.00045,5.25136]
[1780631883127,64.93,62673.85,73.7,0.58174,0.00045,5.25207]
[1780631883488,64.93,62673.85,73.7,0.58174,0.00045,5.25207]
[1780631883545,64.93,62671.22,73.7,0.58056,0.00045,5.25509]
[1780631884527,64.93,62671.22,73.7,0.58056,0.00045,5.25509]
[1780631884623,64.93,62660.22,73.7,0.57563,0.00045,5.26723]
[1780631885183,64.93,62663.43,73.7,0.57707,0.00045,5.26377]
[1780631886185,64.93,62663.43,73.7,0.57707,0.00045,5.26377]
[1780631886269,64.93,62663.43,73.7,0.57707,0.00045,5.26377]
[1780631886702,64.93,62663.43,73.7,0.57707,0.00045,5.26377]
[1780631887018,64.93,62656.3,73.7,0.57388,0.00045,5.27135]
[1780631887194,64.93,62656.3,73.7,0.57388,0.00045,5.27135]
[1780631888127,64.93,62656.3,73.7,0.57388,0.00045,5.27135]
[1780631887198,64.93,62640.54,73.7,0.56678,0.00045,5.28692]
[1780631888956,64.93,62640.54,73.7,0.56678,0.00045,5.28692]
[1780631889010,64.92,62633.96,73.7,0.56382,0.00045,5.29292]
[1780631889705,64.92,62631.25,73.7,0.5626,0.00045,5.2953]
[1780631890229,64.92,62631.25,73.7,0.5626,0.00045,5.2953]
[1780631891012,64.92,62631.25,73.7,0.5626,0.00045,5.2953]
[1780631891548,64.91,62631.84,73.7,0.56287,0.00045,5.29477]
[1780631891787,64.91,62631.84,73.7,0.56287,0.00045,5.29477]
[1780631891854,64.91,62636.33,73.7,0.5649,0.00045,5.29076]
[1780631892232,64.91,62634.68,73.7,0.56416,0.00045,5.29225]
[1780631893239,64.9,62635.76,73.7,0.56465,0.00045,5.29126]
[1780631896261,64.89,62634.45,73.7,0.56407,0.00045,5.29241]
[1780631897162,64.89,62634.45,73.7,0.56407,0.00045,5.29241]
[1780631900299,64.87,62635.95,73.7,0.56476,0.00045,5.29103]
[1780631901298,64.86,62640.08,73.7,0.56663,0.00045,5.28722]
[1780631903857,64.86,62639.59,73.7,0.56642,0.00045,5.28767]
[1780631904247,64.86,62639.82,73.7,0.56652,0.00045,5.28745]
[1780631904319,64.85,62643.68,73.7,0.56827,0.00045,5.28379]
[1780631905205,64.85,62643.68,73.7,0.56827,0.00045,5.28379]
[1780631905210,64.85,62643.68,73.7,0.56827,0.00045,5.28379]
[1780631905542,64.85,62643.68,73.7,0.56827,0.00045,5.28379]
[1780631905733,64.85,62643.68,73.7,0.56827,0.00045,5.28379]
[1780631905755,64.85,62647.3,73.7,0.5699,0.00045,5.28027]
[1780631906334,64.84,62644.91,73.7,0.56883,0.00045,5.28259]
[1780631907341,64.84,62641.07,73.7,0.5671,0.00045,5.28624]
[1780631908348,64.84,62639.26,73.7,0.56629,0.00045,5.28793]
[1780631909357,64.83,62640.26,73.7,0.56674,0.00045,5.28699]
[1780631912379,64.82,62646.55,73.7,0.56972,0.00045,5.26972]
[1780631914769,64.82,62647.4,73.7,0.57011,0.00045,5.26887]
[1780631915021,64.82,62647.4,73.7,0.57011,0.00045,5.26887]
[1780631916407,64.81,62644.9,73.7,0.56899,0.00045,5.2713]
[1780631918421,64.81,62645.96,73.7,0.56947,0.00045,5.27025]
[1780631922975,64.8,62646.81,73.7,0.56987,0.00045,5.2694]
[1780631923047,64.8,62646.81,73.7,0.56987,0.00045,5.2694]
[1780631924056,64.79,62658.52,73.7,0.57516,0.00045,5.25741]
[1780631925053,64.79,62658.52,73.7,0.57516,0.00045,5.25741]
[1780631925100,64.79,62659.31,73.7,0.57552,0.00045,5.25656]
[1780631925754,64.79,62659.31,73.7,0.57552,0.00045,5.25656]
[1780631925812,64.79,62659.33,73.7,0.57553,0.00045,5.25653]
[1780631926276,64.79,62659.33,73.7,0.57553,0.00045,5.25653]
[1780631926782,64.79,62659.33,73.7,0.57553,0.00045,5.25653]
[1780631927486,64.78,62649.99,73.7,0.57131,0.00045,5.26621]
[1780631928492,64.78,62647.81,73.7,0.57033,0.00045,5.26838]
[1780631931174,64.78,62648.06,73.7,0.57045,0.00045,5.26812]
[1780631931324,64.78,62648.06,73.7,0.57045,0.00045,5.26812]
[1780631931514,64.78,62638.06,73.7,0.56593,0.00045,5.2777]
[1780631932357,64.78,62638.06,73.7,0.56593,0.00045,5.2777]
[1780631932888,64.78,62638.06,73.7,0.56593,0.00045,5.2777]
[1780631933114,64.78,62638.06,73.7,0.56593,0.00045,5.2777]
[1780631933186,64.77,62635.71,73.7,0.56486,0.00045,5.27985]
[1780631933550,64.77,62635.71,73.7,0.56486,0.00045,5.27985]
[1780631933581,64.77,62635.71,73.7,0.56486,0.00045,5.27985]
[1780631933622,64.77,62626.11,73.7,0.56051,0.00045,5.28824]
[1780631934541,64.77,62629.62,73.7,0.56211,0.00045,5.28524]
[1780631935293,64.77,62629.62,73.7,0.56211,0.00045,5.28524]
[1780631935576,64.77,62629.62,73.7,0.56211,0.00045,5.28524]
[1780631935614,64.76,62635.24,73.7,0.56466,0.00045,5.28024]
[1780631936737,64.76,62635.24,73.7,0.56466,0.00045,5.28024]
[1780631937009,64.76,62635.24,73.7,0.56466,0.00045,5.28024]
[1780631937083,64.76,62631.11,73.7,0.5628,0.00045,5.28392]
[1780631937561,64.75,62639.35,73.7,0.56653,0.00045,5.27645]
[1780631939192,64.75,62639.35,73.7,0.56653,0.00045,5.27645]
[1780631939495,64.75,62639.64,73.7,0.56667,0.00045,5.27617]
[1780631939575,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631940391,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631940593,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631940888,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631940996,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631941243,64.74,62645.17,73.7,0.56918,0.00045,5.27088]
[1780631941043,64.74,62637.68,73.7,0.56579,0.00045,5.27797]
[1780631941315,64.74,62637.68,73.7,0.56579,0.00045,5.27797]
[1780631941384,64.74,62637.68,73.7,0.56579,0.00045,5.27797]
[1780631941392,64.74,62637.68,73.7,0.56579,0.00045,5.27797]
[1780631941457,64.74,62637.68,73.7,0.56579,0.00045,5.27797]
[1780631941980,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631942527,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631942789,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631942820,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631942873,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631943181,64.74,62617.99,73.7,0.55685,0.00045,5.29481]
[1780631942880,64.73,62613.04,73.7,0.5546,0.00046,5.29862]
[1780631943612,64.73,62623.22,73.7,0.55924,0.00045,5.29058]
[1780631944390,64.73,62623.22,73.7,0.55924,0.00045,5.29058]
[1780631944444,64.73,62623.22,73.7,0.55924,0.00045,5.29058]
[1780631945436,64.72,62622.39,73.7,0.55886,0.00045,5.29125]
[1780631946530,64.72,62621.74,73.7,0.55857,0.00045,5.29178]
[1780631946536,64.72,62621.74,73.7,0.55857,0.00045,5.29178]
[1780631947727,64.71,62621.89,73.7,0.55864,0.00045,5.29164]
[1780631947828,64.71,62626.11,73.7,0.56057,0.00045,5.28813]
[1780631949808,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631950314,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631950345,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631950893,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631951054,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631951160,64.69,62630.85,73.7,0.56273,0.00045,5.28403]
[1780631951190,64.69,62637.67,73.7,0.56583,0.00045,5.27788]
[1780631951339,64.69,62637.67,73.7,0.56583,0.00045,5.27788]
[1780631951385,64.69,62637.67,73.7,0.56583,0.00045,5.27788]
[1780631951829,64.69,62637.67,73.7,0.56583,0.00045,5.27788]
[1780631951873,64.69,62637.67,73.7,0.56583,0.00045,5.27788]
[1780631951961,64.68,62651.97,73.7,0.57231,0.00045,5.26395]
[1780631953051,64.68,62651.97,73.7,0.57231,0.00045,5.26395]
[1780631953146,64.68,62642.71,73.7,0.56813,0.00045,5.27311]
[1780631953542,64.68,62642.71,73.7,0.56813,0.00045,5.27311]
[1780631953682,64.67,62638.57,73.7,0.56625,0.00045,5.27701]
[1780631954689,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955313,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955363,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955406,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955406,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955477,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631955774,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631956082,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631956122,64.67,62636.24,73.7,0.5652,0.00045,5.27916]
[1780631956181,64.67,62625.26,73.7,0.56021,0.00045,5.28878]
[1780631956362,64.67,62625.26,73.7,0.56021,0.00045,5.28878]
[1780631957036,64.66,62619.39,73.7,0.55755,0.00046,5.29358]
[1780631958224,64.66,62619.39,73.7,0.55755,0.00046,5.29358]
[1780631959557,64.65,62619.91,73.7,0.55779,0.00046,5.29315]
[1780631959595,64.65,62619.91,73.7,0.55779,0.00046,5.29315]
[1780631960041,64.65,62621.04,73.7,0.55831,0.00046,5.29223]
[1780631962748,64.63,62619.06,73.7,0.55742,0.00046,5.2938]
[1780631964574,64.63,62619.64,73.7,0.55769,0.00046,5.29333]
[1780631965036,64.63,62619.64,73.7,0.55769,0.00046,5.29333]
[1780631965084,64.62,62623.96,73.7,0.55966,0.00046,5.28979]
[1780631965650,64.62,62623.96,73.7,0.55966,0.00046,5.28979]
[1780631965734,64.62,62623.96,73.7,0.55966,0.00046,5.28979]
[1780631965769,64.62,62628.04,73.7,0.56152,0.00045,5.28633]
[1780631966776,64.61,62631.26,73.7,0.56299,0.00045,5.28351]
[1780631967803,64.61,62631.26,73.7,0.56299,0.00045,5.28351]
[1780631967843,64.61,62633.19,73.7,0.56387,0.00045,5.28179]
[1780631968246,64.61,62633.19,73.7,0.56387,0.00045,5.28179]
[1780631969105,64.61,62633.19,73.7,0.56387,0.00045,5.28179]
[1780631969198,64.6,62638.67,73.7,0.56637,0.00045,5.27677]
[1780631969613,64.6,62638.67,73.7,0.56637,0.00045,5.27677]
[1780631970051,64.6,62638.67,73.7,0.56637,0.00045,5.27677]
[1780631970153,64.6,62640.09,73.7,0.56701,0.00045,5.27543]
[1780631970659,64.6,62640.09,73.7,0.56701,0.00045,5.27543]
[1780631970856,64.6,62640.09,73.7,0.56701,0.00045,5.27543]
[1780631970858,64.6,62640.09,73.7,0.56701,0.00045,5.27543]
[1780631970860,64.59,62638.6,73.7,0.56634,0.00045,5.27682]
[1780631971811,64.59,62630.65,73.7,0.56285,0.00046,5.27279]
[1780631972361,64.59,62630.65,73.7,0.56285,0.00046,5.27279]
[1780631973510,64.59,62630.06,73.7,0.56258,0.00046,5.2733]
[1780631974832,64.58,62632.69,73.7,0.56379,0.00046,5.27096]
[1780631976846,64.57,62633.7,73.7,0.56426,0.00046,5.27003]
[1780631981881,64.55,62633.15,73.7,0.56402,0.00046,5.27049]
[1780631982414,64.55,62633.15,73.7,0.56402,0.00046,5.27049]
[1780631982890,64.55,62634.35,73.7,0.56458,0.00046,5.2694]
[1780631983897,64.54,62636.8,73.7,0.5657,0.00046,5.26714]
[1780631984904,64.54,62639.07,73.7,0.56673,0.00046,5.26502]
[1780631985407,64.54,62639.07,73.7,0.56673,0.00046,5.26502]
[1780631985911,64.53,62637.59,73.7,0.56606,0.00046,5.2664]
[1780631986918,64.53,62636.52,73.7,0.56558,0.00046,5.26738]
[1780631990186,64.52,62636.15,73.7,0.56542,0.00046,5.26771]
[1780631990593,64.52,62636.26,73.7,0.56547,0.00046,5.2676]
[1780631990947,64.52,62643.98,73.7,0.56899,0.00046,5.26027]
[1780631991515,64.52,62643.98,73.7,0.56899,0.00046,5.26027]
[1780631991953,64.51,62652.0,73.7,0.57264,0.00045,5.25222]
[1780631992960,64.51,62654.6,73.7,0.57382,0.00045,5.24951]
[1780631994974,64.5,62656.06,73.7,0.57449,0.00045,5.24796]
[1780631996854,64.5,62656.25,73.7,0.57458,0.00045,5.24776]
[1780631997995,64.5,62657.56,73.7,0.57518,0.00045,5.24635]
[1780631998658,64.5,62657.56,73.7,0.57518,0.00045,5.24635]
[1780631999004,64.49,62656.62,73.7,0.57475,0.00045,5.24735]
[1780631999917,64.49,62656.62,73.7,0.57475,0.00045,5.24735]
[1780632001154,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632001398,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632001475,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632001485,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632001684,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632001753,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632002271,64.49,62666.85,73.7,0.57939,0.00045,5.23613]
[1780632002252,64.49,62673.27,73.7,0.5823,0.00045,5.22873]
[1780632002458,64.49,62673.27,73.7,0.5823,0.00045,5.22873]
[1780632002968,64.49,62673.27,73.7,0.5823,0.00045,5.22873]
[1780632003284,64.49,62673.27,73.7,0.5823,0.00045,5.22873]
[1780632003075,64.49,62675.34,73.7,0.58323,0.00045,5.22628]
[1780632003662,64.49,62675.34,73.7,0.58323,0.00045,5.22628]
[1780632003958,64.49,62675.34,73.7,0.58323,0.00045,5.22628]
[1780632004030,64.49,62675.34,73.7,0.58323,0.00045,5.22628]
[1780632004082,64.49,62661.41,73.7,0.57693,0.00045,5.24218]
[1780632004460,64.49,62661.41,73.7,0.57693,0.00045,5.24218]
[1780632005092,64.49,62661.41,73.7,0.57693,0.00045,5.24218]
[1780632005167,64.49,62661.41,73.7,0.57693,0.00045,5.24218]
[1780632005194,64.49,62671.7,73.7,0.58159,0.00045,5.23056]
[1780632005574,64.49,62671.7,73.7,0.58159,0.00045,5.23056]
[1780632005589,64.49,62671.7,73.7,0.58159,0.00045,5.23056]
[1780632006099,64.49,62681.16,73.7,0.58586,0.00045,5.21925]
[1780632006676,64.49,62681.16,73.7,0.58586,0.00045,5.21925]
[1780632006687,64.49,62681.16,73.7,0.58586,0.00045,5.21925]
[1780632006706,64.49,62681.16,73.7,0.58586,0.00045,5.21925]
[1780632007106,64.49,62673.93,73.7,0.5826,0.00045,5.22795]
[1780632008037,64.49,62673.93,73.7,0.5826,0.00045,5.22795]
[1780632008045,64.49,62673.93,73.7,0.5826,0.00045,5.22795]
[1780632008131,64.49,62673.93,73.7,0.5826,0.00045,5.22795]
[1780632009130,64.49,62684.25,73.7,0.58725,0.00045,5.21543]
[1780632009909,64.49,62684.25,73.7,0.58725,0.00045,5.21543]
[1780632010138,64.49,62682.23,73.7,0.58634,0.00045,5.21793]
[1780632010685,64.49,62682.23,73.7,0.58634,0.00045,5.21793]
[1780632010699,64.49,62682.23,73.7,0.58634,0.00045,5.21793]
[1780632011149,64.49,62670.97,73.7,0.58126,0.00045,5.23141]
[1780632011474,64.49,62670.97,73.7,0.58126,0.00045,5.23141]
[1780632011513,64.49,62670.97,73.7,0.58126,0.00045,5.23141]
[1780632012156,64.49,62664.28,73.7,0.57823,0.00045,5.23902]
[1780632013276,64.49,62664.28,73.7,0.57823,0.00045,5.23902]
[1780632013996,64.49,62664.78,73.7,0.57846,0.00045,5.23846]
[1780632014170,64.49,62671.01,73.7,0.58128,0.00045,5.23136]
[1780632014657,64.49,62671.01,73.7,0.58128,0.00045,5.23136]
[1780632014882,64.49,62671.01,73.7,0.58128,0.00045,5.23136]
[1780632015274,64.49,62671.01,73.7,0.58128,0.00045,5.23136]
[1780632015177,64.49,62681.3,73.7,0.58592,0.00045,5.21908]
[1780632016169,64.49,62681.3,73.7,0.58592,0.00045,5.21908]
[1780632016179,64.49,62681.3,73.7,0.58592,0.00045,5.21908]
[1780632016200,64.49,62681.3,73.7,0.58592,0.00045,5.21908]
[1780632016258,64.49,62682.89,73.7,0.58664,0.00045,5.21712]
[1780632016420,64.49,62682.89,73.7,0.58664,0.00045,5.21712]
[1780632017051,64.49,62682.89,73.7,0.58664,0.00045,5.21712]
[1780632017203,64.49,62682.89,73.7,0.58664,0.00045,5.21712]
[1780632017283,64.5,62670.93,73.7,0.58124,0.00045,5.23146]
[1780632018151,64.5,62670.93,73.7,0.58124,0.00045,5.23146]
[1780632018203,64.49,62674.49,73.7,0.58285,0.00045,5.22729]
[1780632019210,64.49,62672.3,73.7,0.58186,0.00045,5.22987]
[1780632019701,64.49,62672.3,73.7,0.58186,0.00045,5.22987]
[1780632020217,64.5,62670.28,73.7,0.58094,0.00045,5.23221]
[1780632020369,64.5,62670.28,73.7,0.58094,0.00045,5.23221]
[1780632021224,64.49,62665.49,73.7,0.57878,0.00045,5.23766]
[1780632022467,64.49,62665.1,73.7,0.5786,0.00045,5.23809]
[1780632022500,64.49,62665.1,73.7,0.5786,0.00045,5.23809]
[1780632022564,64.49,62665.1,73.7,0.5786,0.00045,5.23809]
[1780632023128,64.49,62665.1,73.7,0.5786,0.00045,5.23809]
[1780632023239,64.49,62661.18,73.7,0.57683,0.00045,5.24243]
[1780632023597,64.49,62661.18,73.7,0.57683,0.00045,5.24243]
[1780632023840,64.49,62661.18,73.7,0.57683,0.00045,5.24243]
[1780632024246,64.49,62658.88,73.7,0.57579,0.00045,5.24492]
[1780632025257,64.49,62657.67,73.7,0.57524,0.00045,5.24621]
[1780632025883,64.49,62657.67,73.7,0.57524,0.00045,5.24621]
[1780632026269,64.49,62659.86,73.7,0.57623,0.00045,5.24385]
[1780632027271,64.49,62664.0,73.7,0.57811,0.00045,5.2393]
[1780632028278,64.49,62665.23,73.7,0.57867,0.00045,5.23793]
[1780632030295,64.49,62661.55,73.7,0.577,0.00045,5.24201]
[1780632031002,64.49,62661.55,73.7,0.577,0.00045,5.24201]
[1780632031324,64.49,62661.55,73.7,0.577,0.00045,5.24201]
[1780632031304,64.48,62658.81,73.7,0.5759,0.00045,5.23367]
[1780632031412,64.48,62658.81,73.7,0.5759,0.00045,5.23367]
[1780632032378,64.48,62647.26,73.7,0.57065,0.00046,5.24568]
[1780632033317,64.48,62646.67,73.7,0.57038,0.00046,5.24626]
[1780632033974,64.48,62646.67,73.7,0.57038,0.00046,5.24626]
[1780632034238,64.48,62646.67,73.7,0.57038,0.00046,5.24626]
[1780632034325,64.48,62632.44,73.7,0.56388,0.00046,5.25974]
[1780632034700,64.48,62632.44,73.7,0.56388,0.00046,5.25974]
[1780632034921,64.48,62632.44,73.7,0.56388,0.00046,5.25974]
[1780632035332,64.48,62631.64,73.7,0.56352,0.00046,5.26045]
[1780632036038,64.48,62631.64,73.7,0.56352,0.00046,5.26045]
[1780632036352,64.48,62631.64,73.7,0.56352,0.00046,5.26045]
[1780632036341,64.47,62632.78,73.7,0.56405,0.00046,5.25942]
[1780632037348,64.47,62636.68,73.7,0.56583,0.00046,5.25585]
[1780632037682,64.47,62636.68,73.7,0.56583,0.00046,5.25585]
[1780632039016,64.47,62636.55,73.7,0.56578,0.00046,5.25596]
[1780632039392,64.46,62645.0,73.7,0.56964,0.00046,5.24787]
[1780632040316,64.46,62645.0,73.7,0.56964,0.00046,5.24787]
[1780632040369,64.46,62647.74,73.7,0.57089,0.00046,5.24514]
[1780632041376,64.46,62650.47,73.7,0.57213,0.00046,5.24237]
[1780632043398,64.46,62645.81,73.7,0.57001,0.00046,5.24706]
[1780632046943,64.45,62645.49,73.7,0.56987,0.00046,5.24736]
[1780632047934,64.45,62645.41,73.7,0.56984,0.00046,5.24744]
[1780632047989,64.45,62640.3,73.7,0.56751,0.00046,5.25239]
[1780632049594,64.45,62640.82,73.7,0.56775,0.00046,5.25189]
[1780632049616,64.44,62639.89,73.7,0.56733,0.00046,5.25277]
[1780632050673,64.44,62639.89,73.7,0.56733,0.00046,5.25277]
[1780632050952,64.44,62639.89,73.7,0.56733,0.00046,5.25277]
[1780632050966,64.44,62639.89,73.7,0.56733,0.00046,5.25277]
[1780632051063,64.44,62645.37,73.7,0.56983,0.00046,5.24745]
[1780632051494,64.44,62645.37,73.7,0.56983,0.00046,5.24745]
[1780632051669,64.44,62645.37,73.7,0.56983,0.00046,5.24745]
[1780632052070,64.44,62645.37,73.7,0.56983,0.00046,5.24745]
[1780632052111,64.43,62627.48,73.7,0.56165,0.00046,5.26403]
[1780632053341,64.43,62627.48,73.7,0.56165,0.00046,5.26403]
[1780632053360,64.43,62627.48,73.7,0.56165,0.00046,5.26403]
[1780632052925,64.43,62619.91,73.7,0.55818,0.00046,5.27038]
[1780632053461,64.43,62621.5,73.7,0.55892,0.00046,5.26907]
[1780632054810,64.43,62621.5,73.7,0.55892,0.00046,5.26907]
[1780632054880,64.43,62624.67,73.7,0.56037,0.00046,5.26642]
[1780632055571,64.43,62624.67,73.7,0.56037,0.00046,5.26642]
[1780632055631,64.43,62624.67,73.7,0.56037,0.00046,5.26642]
[1780632055672,64.42,62623.11,73.7,0.55966,0.00046,5.26772]
[1780632057055,64.42,62623.11,73.7,0.55966,0.00046,5.26772]
[1780632057188,64.42,62623.11,73.7,0.55966,0.00046,5.26772]
[1780632057489,64.41,62621.34,73.7,0.55886,0.00046,5.26917]
[1780632059291,64.41,62621.34,73.7,0.55886,0.00046,5.26917]
[1780632059346,64.41,62619.39,73.7,0.55797,0.00046,5.27075]
[1780632059502,64.41,62614.67,73.7,0.5558,0.00046,5.2745]
[1780632062368,64.4,62614.39,73.7,0.55568,0.00046,5.27471]
[1780632061517,64.4,62620.42,73.7,0.55845,0.00046,5.2699]
[1780632063204,64.4,62620.42,73.7,0.55845,0.00046,5.2699]
[1780632063308,64.39,62621.39,73.7,0.5589,0.00046,5.26909]
[1780632064406,64.39,62621.39,73.7,0.5589,0.00046,5.26909]
[1780632064415,64.39,62621.39,73.7,0.5589,0.00046,5.26909]
[1780632065004,64.38,62623.52,73.7,0.55988,0.00046,5.26731]
[1780632065701,64.38,62633.01,73.7,0.56424,0.00046,5.25902]
[1780632066483,64.38,62633.01,73.7,0.56424,0.00046,5.25902]
[1780632066486,64.38,62633.01,73.7,0.56424,0.00046,5.25902]
[1780632066557,64.37,62630.81,73.7,0.56324,0.00046,5.26099]
[1780632067537,64.37,62630.81,73.7,0.56324,0.00046,5.26099]
[1780632067966,64.37,62630.81,73.7,0.56324,0.00046,5.26099]
[1780632068155,64.37,62625.84,73.7,0.56096,0.00046,5.26532]
[1780632068571,64.37,62620.28,73.7,0.55841,0.00046,5.26997]
[1780632071594,64.35,62619.03,73.7,0.55785,0.00046,5.27096]
[1780632073410,64.34,62617.27,73.7,0.55705,0.00046,5.27236]
[1780632073698,64.34,62617.27,73.7,0.55705,0.00046,5.27236]
[1780632073706,64.34,62617.27,73.7,0.55705,0.00046,5.27236]
[1780632073741,64.34,62617.27,73.7,0.55705,0.00046,5.27236]
[1780632074126,64.34,62617.27,73.7,0.55705,0.00046,5.27236]
[1780632074190,64.34,62611.7,73.7,0.55449,0.00046,5.27668]
[1780632074615,64.34,62604.89,73.7,0.55135,0.00046,5.28167]
[1780632077246,64.33,62604.96,73.7,0.55139,0.00046,5.28161]
[1780632077783,64.32,62604.5,73.7,0.55119,0.00046,5.28193]
[1780632077785,64.32,62604.5,73.7,0.55119,0.00046,5.28193]
[1780632078184,64.32,62604.5,73.7,0.55119,0.00046,5.28193]
[1780632078266,64.31,62596.6,73.7,0.54755,0.00046,5.28729]
[1780632078982,64.31,62596.6,73.7,0.54755,0.00046,5.28729]
[1780632079286,64.31,62594.63,73.7,0.54664,0.00046,5.28855]
[1780632079452,64.31,62594.63,73.7,0.54664,0.00046,5.28855]
[1780632080219,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632080623,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632081111,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632081233,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632081280,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632081321,64.31,62583.89,73.7,0.54168,0.00046,5.29499]
[1780632081408,64.3,62573.87,73.7,0.53705,0.00046,5.30025]
[1780632081650,64.3,62573.87,73.7,0.53705,0.00046,5.30025]
[1780632081712,64.3,62573.87,73.7,0.53705,0.00046,5.30025]
[1780632082069,64.3,62565.65,73.7,0.53324,0.00046,5.30403]
[1780632082718,64.3,62565.65,73.7,0.53324,0.00046,5.30403]
[1780632083201,64.3,62565.65,73.7,0.53324,0.00046,5.30403]
[1780632083225,64.3,62562.29,73.7,0.53169,0.00046,5.30544]
[1780632083796,64.3,62562.29,73.7,0.53169,0.00046,5.30544]
[1780632084413,64.3,62562.29,73.7,0.53169,0.00046,5.30544]
[1780632084426,64.29,62567.6,73.7,0.53415,0.00046,5.30317]
[1780632085265,64.29,62567.6,73.7,0.53415,0.00046,5.30317]
[1780632085337,64.29,62567.6,73.7,0.53415,0.00046,5.30317]
[1780632085439,64.28,62576.7,73.7,0.53837,0.00046,5.29882]
[1780632085705,64.28,62582.64,73.7,0.54112,0.00046,5.29566]
[1780632086501,64.28,62582.64,73.7,0.54112,0.00046,5.29566]
[1780632086553,64.28,62582.64,73.7,0.54112,0.00046,5.29566]
[1780632087057,64.28,62582.64,73.7,0.54112,0.00046,5.29566]
[1780632087200,64.27,62581.54,73.7,0.54061,0.00046,5.29626]
[1780632088384,64.27,62571.79,73.7,0.5361,0.00046,5.30123]
[1780632088851,64.27,62571.79,73.7,0.5361,0.00046,5.30123]
[1780632088925,64.27,62571.79,73.7,0.5361,0.00046,5.30123]
[1780632088967,64.27,62576.37,73.7,0.53822,0.00046,5.29898]
[1780632089868,64.27,62576.37,73.7,0.53822,0.00046,5.29898]
[1780632089925,64.27,62576.37,73.7,0.53822,0.00046,5.29898]
[1780632090295,64.27,62576.37,73.7,0.53822,0.00046,5.29898]
[1780632090383,64.26,62585.75,73.7,0.54257,0.00046,5.29389]
[1780632091163,64.26,62585.75,73.7,0.54257,0.00046,5.29389]
[1780632091244,64.26,62585.75,73.7,0.54257,0.00046,5.29389]
[1780632091345,64.26,62584.56,73.7,0.5421,0.00046,5.28337]
[1780632092397,64.26,62584.56,73.7,0.5421,0.00046,5.28337]
[1780632092415,64.25,62586.62,73.7,0.54305,0.00046,5.28218]
[1780632093328,64.25,62586.62,73.7,0.54305,0.00046,5.28218]
[1780632093368,64.25,62592.36,73.7,0.54572,0.00046,5.27871]
[1780632093762,64.25,62593.51,73.7,0.54625,0.00046,5.27799]
[1780632094754,64.25,62593.51,73.7,0.54625,0.00046,5.27799]
[1780632095353,64.25,62593.51,73.7,0.54625,0.00046,5.27799]
[1780632095452,64.24,62596.96,73.7,0.54785,0.00046,5.27576]
[1780632095685,64.24,62596.96,73.7,0.54785,0.00046,5.27576]
[1780632095777,64.24,62604.91,73.7,0.55153,0.00046,5.27031]
[1780632096808,64.24,62604.91,73.7,0.55153,0.00046,5.27031]
[1780632097060,64.24,62604.91,73.7,0.55153,0.00046,5.27031]
[1780632097089,64.24,62604.91,73.7,0.55153,0.00046,5.27031]
[1780632098374,64.24,62604.2,73.7,0.5512,0.00046,5.27081]
[1780632098454,64.23,62594.79,73.7,0.54685,0.00046,5.27716]
[1780632098799,64.23,62602.64,73.7,0.55048,0.00046,5.27191]
[1780632099577,64.23,62602.64,73.7,0.55048,0.00046,5.27191]
[1780632101065,64.23,62596.48,73.7,0.54764,0.00046,5.27606]
[1780632102473,64.23,62596.48,73.7,0.54764,0.00046,5.27606]
[1780632102755,64.23,62595.66,73.7,0.54726,0.00046,5.27659]
[1780632103403,64.23,62595.66,73.7,0.54726,0.00046,5.27659]
[1780632103435,64.22,62603.08,73.7,0.5507,0.00046,5.27158]
[1780632104448,64.22,62603.08,73.7,0.5507,0.00046,5.27158]
[1780632104458,64.22,62604.6,73.7,0.5514,0.00046,5.27051]
[1780632104551,64.22,62604.6,73.7,0.5514,0.00046,5.27051]
[1780632104842,64.22,62600.03,73.7,0.54929,0.00046,5.27369]
[1780632105489,64.22,62600.03,73.7,0.54929,0.00046,5.27369]
[1780632106332,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106512,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106548,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106607,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106687,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106703,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632106998,64.21,62598.35,73.7,0.54851,0.00046,5.27481]
[1780632107042,64.21,62589.89,73.7,0.54459,0.00046,5.2802]
[1780632107955,64.21,62589.89,73.7,0.54459,0.00046,5.2802]
[1780632107972,64.21,62588.5,73.7,0.54395,0.00046,5.28104]
[1780632108869,64.21,62586.19,73.7,0.54288,0.00046,5.2824]
[1780632110095,64.21,62586.19,73.7,0.54288,0.00046,5.2824]
[1780632110465,64.21,62586.19,73.7,0.54288,0.00046,5.2824]
[1780632110141,64.21,62583.47,73.7,0.54162,0.00046,5.28395]
[1780632111145,64.21,62583.47,73.7,0.54162,0.00046,5.28395]
[1780632111148,64.21,62583.47,73.7,0.54162,0.00046,5.28395]
[1780632111207,64.21,62582.19,73.7,0.54102,0.00046,5.28467]
[1780632111502,64.21,62582.19,73.7,0.54102,0.00046,5.28467]
[1780632112155,64.21,62582.19,73.7,0.54102,0.00046,5.28467]
[1780632112170,64.21,62583.85,73.7,0.54179,0.00046,5.28374]
[1780632112930,64.21,62583.85,73.7,0.54179,0.00046,5.28374]
[1780632113522,64.21,62583.69,73.7,0.54172,0.00046,5.28383]
[1780632114357,64.21,62583.69,73.7,0.54172,0.00046,5.28383]
[1780632116422,64.21,62583.78,73.7,0.54176,0.00046,5.28377]
[1780632115918,64.2,62582.51,73.7,0.54118,0.00046,5.28448]
[1780632116925,64.2,62579.34,73.7,0.5397,0.00046,5.2862]
[1780632117637,64.2,62579.34,73.7,0.5397,0.00046,5.2862]
[1780632117763,64.2,62579.34,73.7,0.5397,0.00046,5.2862]
[1780632117932,64.2,62572.47,73.7,0.53651,0.00046,5.28969]
[1780632118939,64.21,62567.43,73.7,0.53417,0.00046,5.29203]
[1780632120289,64.21,62567.43,73.7,0.53417,0.00046,5.29203]
[1780632120404,64.21,62567.25,73.7,0.53408,0.00046,5.29211]
[1780632121238,64.21,62567.25,73.7,0.53408,0.00046,5.29211]
[1780632121470,64.22,62555.6,73.7,0.52866,0.00047,5.29681]
[1780632121961,64.22,62552.71,73.7,0.52732,0.00047,5.29782]
[1780632123998,64.22,62553.41,73.7,0.52764,0.00047,5.29758]
[1780632124044,64.22,62553.41,73.7,0.52764,0.00047,5.29758]
[1780632124168,64.22,62553.41,73.7,0.52764,0.00047,5.29758]
[1780632124270,64.22,62547.91,73.7,0.52508,0.00047,5.29937]
[1780632125246,64.22,62547.91,73.7,0.52508,0.00047,5.29937]
[1780632125348,64.22,62551.29,73.7,0.52665,0.00047,5.2983]
[1780632125748,64.22,62551.29,73.7,0.52665,0.00047,5.2983]
[1780632126528,64.22,62550.58,73.7,0.52632,0.00047,5.29853]
[1780632126578,64.22,62550.58,73.7,0.52632,0.00047,5.29853]
[1780632127415,64.22,62543.99,73.7,0.52325,0.00047,5.30051]
[1780632128496,64.22,62537.87,73.7,0.5204,0.00047,5.30207]
[1780632130018,64.22,62539.42,73.7,0.52112,0.00047,5.3017]
[1780632132884,64.23,62540.07,73.7,0.52142,0.00047,5.30154]
[1780632133076,64.23,62540.07,73.7,0.52142,0.00047,5.30154]
[1780632133488,64.23,62543.0,73.7,0.52279,0.00047,5.30078]
[1780632134369,64.23,62553.75,73.7,0.5278,0.00047,5.29747]
[1780632134649,64.23,62553.75,73.7,0.5278,0.00047,5.29747]
[1780632135125,64.23,62553.75,73.7,0.5278,0.00047,5.29747]
[1780632135455,64.23,62567.88,73.7,0.53437,0.00046,5.29184]
[1780632136335,64.23,62572.92,73.7,0.53671,0.00046,5.28949]
[1780632137073,64.23,62571.71,73.7,0.53615,0.00046,5.29007]
[1780632140290,64.24,62572.16,73.7,0.53635,0.00046,5.28986]
[1780632140325,64.24,62572.16,73.7,0.53635,0.00046,5.28986]
[1780632140410,64.24,62570.56,73.7,0.53561,0.00046,5.29062]
[1780632140610,64.24,62570.56,73.7,0.53561,0.00046,5.29062]
[1780632141204,64.24,62570.56,73.7,0.53561,0.00046,5.29062]
[1780632141254,64.24,62570.56,73.7,0.53561,0.00046,5.29062]
[1780632141373,64.25,62572.89,73.7,0.53669,0.00046,5.28951]
[1780632141637,64.25,62572.89,73.7,0.53669,0.00046,5.28951]
[1780632141793,64.25,62572.89,73.7,0.53669,0.00046,5.28951]
[1780632142108,64.25,62577.75,73.7,0.53894,0.00046,5.28707]
[1780632143025,64.25,62577.75,73.7,0.53894,0.00046,5.28707]
[1780632143081,64.25,62577.75,73.7,0.53894,0.00046,5.28707]
[1780632143178,64.25,62577.75,73.7,0.53894,0.00046,5.28707]
[1780632143294,64.25,62577.75,73.7,0.53894,0.00046,5.28707]
[1780632143335,64.25,62582.99,73.7,0.54137,0.00046,5.28425]
[1780632144068,64.25,62582.99,73.7,0.54137,0.00046,5.28425]
[1780632144169,64.25,62590.28,73.7,0.54475,0.00046,5.28]
[1780632146213,64.25,62590.63,73.7,0.54491,0.00046,5.27978]
[1780632147938,64.24,62591.34,73.7,0.54525,0.00046,5.27934]
[1780632148154,64.24,62589.52,73.7,0.5444,0.00046,5.28045]
[1780632149670,64.24,62590.01,73.7,0.54463,0.00046,5.28015]
[1780632150168,64.24,62592.01,73.7,0.54556,0.00046,5.27892]
[1780632152389,64.24,62592.65,73.7,0.54594,0.00046,5.26729]
[1780632152813,64.23,62591.88,73.7,0.54559,0.00046,5.26777]
[1780632153189,64.23,62587.81,73.7,0.5437,0.00046,5.27024]
[1780632154180,64.23,62587.81,73.7,0.5437,0.00046,5.27024]
[1780632155248,64.23,62587.04,73.7,0.54334,0.00046,5.2707]
[1780632155350,64.23,62585.63,73.7,0.54269,0.00046,5.27151]
[1780632156210,64.22,62589.12,73.7,0.54431,0.00046,5.26945]
[1780632157103,64.22,62589.12,73.7,0.54431,0.00046,5.26945]
[1780632157131,64.22,62589.12,73.7,0.54431,0.00046,5.26945]
[1780632157147,64.22,62589.12,73.7,0.54431,0.00046,5.26945]
[1780632157502,64.22,62589.12,73.7,0.54431,0.00046,5.26945]
[1780632157359,64.22,62585.56,73.7,0.54266,0.00046,5.27155]
[1780632157849,64.22,62585.56,73.7,0.54266,0.00046,5.27155]
[1780632157879,64.22,62585.56,73.7,0.54266,0.00046,5.27155]
[1780632158538,64.22,62585.56,73.7,0.54266,0.00046,5.27155]
[1780632158224,64.22,62583.29,73.7,0.54161,0.00046,5.27284]
[1780632158959,64.22,62583.29,73.7,0.54161,0.00046,5.27284]
[1780632159235,64.22,62583.29,73.7,0.54161,0.00046,5.27284]
[1780632159363,64.22,62583.29,73.7,0.54161,0.00046,5.27284]
[1780632159399,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632159755,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632159850,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632160194,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632160311,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632160416,64.21,62557.75,73.7,0.52971,0.00047,5.28483]
[1780632160465,64.21,62550.02,73.7,0.52611,0.00047,5.28753]
[1780632160905,64.21,62550.02,73.7,0.52611,0.00047,5.28753]
[1780632161229,64.21,62550.02,73.7,0.52611,0.00047,5.28753]
[1780632161317,64.21,62550.02,73.7,0.52611,0.00047,5.28753]
[1780632161364,64.21,62550.32,73.7,0.52625,0.00047,5.28743]
[1780632161567,64.21,62550.32,73.7,0.52625,0.00047,5.28743]
[1780632162210,64.21,62550.32,73.7,0.52625,0.00047,5.28743]
[1780632162874,64.21,62550.52,73.7,0.52634,0.00047,5.28737]
[1780632163387,64.21,62545.78,73.7,0.52413,0.00047,5.28883]
[1780632164266,64.21,62543.92,73.7,0.52326,0.00047,5.28935]
[1780632166401,64.21,62541.76,73.7,0.52225,0.00047,5.28994]
[1780632167287,64.21,62540.34,73.7,0.52159,0.00047,5.2903]
[1780632168555,64.21,62540.34,73.7,0.52159,0.00047,5.2903]
[1780632168294,64.2,62544.22,73.7,0.5234,0.00047,5.28927]
[1780632170528,64.2,62545.42,73.7,0.52396,0.00047,5.28893]
[1780632172326,64.2,62541.49,73.7,0.52213,0.00047,5.29001]
[1780632174339,64.21,62540.02,73.7,0.52144,0.00047,5.29038]
[1780632174760,64.21,62540.02,73.7,0.52144,0.00047,5.29038]
[1780632175346,64.21,62535.15,73.7,0.51916,0.00047,5.29151]
[1780632176384,64.21,62535.15,73.7,0.51916,0.00047,5.29151]
[1780632176726,64.21,62534.87,73.7,0.51903,0.00047,5.29157]
[1780632176728,64.21,62534.87,73.7,0.51903,0.00047,5.29157]
[1780632176843,64.21,62534.87,73.7,0.51903,0.00047,5.29157]
[1780632177155,64.21,62534.87,73.7,0.51903,0.00047,5.29157]
[1780632177361,64.21,62522.57,73.7,0.51328,0.00047,5.29362]
[1780632178223,64.21,62522.57,73.7,0.51328,0.00047,5.29362]
[1780632178367,64.2,62527.39,73.7,0.51554,0.00047,5.29294]
[1780632178654,64.2,62527.39,73.7,0.51554,0.00047,5.29294]
[1780632179374,64.2,62525.19,73.7,0.51451,0.00047,5.29327]
[1780632179734,64.2,62525.19,73.7,0.51451,0.00047,5.29327]
[1780632180149,64.2,62525.19,73.7,0.51451,0.00047,5.29327]
[1780632181400,64.2,62525.23,73.7,0.51453,0.00047,5.29327]
[1780632181525,64.2,62534.34,73.7,0.51879,0.00047,5.29168]
[1780632182038,64.2,62534.34,73.7,0.51879,0.00047,5.29168]
[1780632182072,64.2,62534.34,73.7,0.51879,0.00047,5.29168]
[1780632182398,64.19,62524.97,73.7,0.51441,0.00047,5.2933]
[1780632183404,64.19,62522.61,73.7,0.5133,0.00047,5.29361]
[1780632183706,64.19,62522.61,73.7,0.5133,0.00047,5.29361]
[1780632185419,64.19,62520.53,73.7,0.51233,0.00047,5.29385]
[1780632185586,64.19,62520.53,73.7,0.51233,0.00047,5.29385]
[1780632185679,64.19,62520.53,73.7,0.51233,0.00047,5.29385]
[1780632185853,64.19,62520.53,73.7,0.51233,0.00047,5.29385]
[1780632185857,64.19,62520.53,73.7,0.51233,0.00047,5.29385]
[1780632186426,64.18,62519.26,73.7,0.51174,0.00047,5.29398]
[1780632187818,64.18,62519.46,73.7,0.51183,0.00047,5.29396]
[1780632188653,64.18,62519.19,73.7,0.5117,0.00047,5.29399]
[1780632189278,64.18,62519.19,73.7,0.5117,0.00047,5.29399]
[1780632189448,64.17,62518.13,73.7,0.51121,0.00047,5.29409]
[1780632190519,64.17,62518.13,73.7,0.51121,0.00047,5.29409]
[1780632190456,64.17,62513.7,73.7,0.50913,0.00047,5.29441]
[1780632190591,64.17,62513.7,73.7,0.50913,0.00047,5.29441]
[1780632190749,64.17,62513.7,73.7,0.50913,0.00047,5.29441]
[1780632191463,64.17,62518.81,73.7,0.51153,0.00047,5.29402]
[1780632191984,64.17,62518.81,73.7,0.51153,0.00047,5.29402]
[1780632192044,64.17,62518.81,73.7,0.51153,0.00047,5.29402]
[1780632192106,64.17,62518.81,73.7,0.51153,0.00047,5.29402]
[1780632192470,64.16,62513.44,73.7,0.50901,0.00047,5.29443]
[1780632193476,64.16,62512.04,73.7,0.50836,0.00047,5.2945]
[1780632193693,64.16,62512.04,73.7,0.50836,0.00047,5.2945]
[1780632194485,64.15,62509.41,73.7,0.50713,0.00047,5.29459]
[1780632194636,64.15,62509.41,73.7,0.50713,0.00047,5.29459]
[1780632194885,64.15,62509.41,73.7,0.50713,0.00047,5.29459]
[1780632194949,64.15,62509.41,73.7,0.50713,0.00047,5.29459]
[1780632195492,64.15,62507.32,73.7,0.50615,0.00047,5.29463]
[1780632196540,64.15,62507.32,73.7,0.50615,0.00047,5.29463]
[1780632198513,64.16,62511.51,73.7,0.50811,0.00047,5.29452]
[1780632200816,64.15,62510.7,73.7,0.50773,0.00047,5.29455]
[1780632200876,64.15,62510.7,73.7,0.50773,0.00047,5.29455]
[1780632201534,64.15,62507.06,73.7,0.50602,0.00047,5.29464]
[1780632203548,64.16,62505.97,73.7,0.50551,0.00047,5.29464]
[1780632203711,64.16,62505.97,73.7,0.50551,0.00047,5.29464]
[1780632204553,64.16,62505.97,73.7,0.50551,0.00047,5.29464]
[1780632204555,64.16,62501.27,73.7,0.50331,0.00047,5.29457]
[1780632206569,64.16,62503.0,73.7,0.50412,0.00047,5.29461]
[1780632207577,64.16,62504.37,73.7,0.50476,0.00047,5.29463]
[1780632209348,64.16,62505.11,73.7,0.50511,0.00047,5.29464]
[1780632209587,64.16,62505.11,73.7,0.50511,0.00047,5.29464]
[1780632210341,64.17,62506.16,73.7,0.5056,0.00047,5.29464]
[1780632211607,64.17,62503.89,73.7,0.50454,0.00047,5.28345]
[1780632214549,64.18,62502.76,73.7,0.50401,0.00047,5.28343]
[1780632215283,64.18,62502.76,73.7,0.50401,0.00047,5.28343]
[1780632215970,64.18,62502.17,73.7,0.50373,0.00047,5.28341]
[1780632216278,64.18,62502.17,73.7,0.50373,0.00047,5.28341]
[1780632216282,64.18,62502.17,73.7,0.50373,0.00047,5.28341]
[1780632217605,64.18,62502.75,73.7,0.504,0.00047,5.28343]
[1780632217101,64.18,62512.19,73.7,0.50843,0.00047,5.28331]
[1780632218351,64.18,62512.19,73.7,0.50843,0.00047,5.28331]
[1780632218634,64.18,62512.19,73.7,0.50843,0.00047,5.28331]
[1780632218656,64.18,62512.19,73.7,0.50843,0.00047,5.28331]
[1780632218889,64.18,62512.19,73.7,0.50843,0.00047,5.28331]
[1780632218465,64.18,62509.51,73.7,0.50718,0.00047,5.28341]
[1780632219248,64.18,62509.51,73.7,0.50718,0.00047,5.28341]
[1780632219495,64.18,62509.51,73.7,0.50718,0.00047,5.28341]
[1780632219969,64.18,62509.51,73.7,0.50718,0.00047,5.28341]
[1780632219970,64.18,62504.0,73.7,0.50459,0.00047,5.28345]
[1780632220694,64.18,62499.78,73.7,0.50261,0.00047,5.28333]
[1780632222548,64.18,62499.88,73.7,0.50266,0.00047,5.28333]
[1780632222693,64.18,62499.88,73.7,0.50266,0.00047,5.28333]
[1780632222796,64.18,62499.88,73.7,0.50266,0.00047,5.28333]
[1780632222919,64.18,62499.82,73.7,0.50263,0.00047,5.28333]
[1780632223273,64.18,62499.82,73.7,0.50263,0.00047,5.28333]
[1780632223289,64.18,62499.82,73.7,0.50263,0.00047,5.28333]
[1780632223715,64.18,62495.36,73.7,0.50054,0.00047,5.28306]
[1780632224098,64.18,62495.36,73.7,0.50054,0.00047,5.28306]
[1780632224863,64.18,62495.36,73.7,0.50054,0.00047,5.28306]
[1780632224996,64.18,62495.36,73.7,0.50054,0.00047,5.28306]
[1780632224921,64.19,62490.7,73.7,0.49835,0.00047,5.28263]
[1780632225094,64.19,62490.7,73.7,0.49835,0.00047,5.28263]
[1780632225192,64.19,62490.7,73.7,0.49835,0.00047,5.28263]
[1780632225219,64.19,62490.7,73.7,0.49835,0.00047,5.28263]
[1780632225949,64.19,62485.73,73.7,0.49602,0.00047,5.28199]
[1780632226340,64.19,62485.73,73.7,0.49602,0.00047,5.28199]
[1780632227745,64.18,62487.57,73.7,0.49688,0.00047,5.28225]
[1780632229911,64.18,62487.47,73.7,0.49683,0.00047,5.28223]
[1780632229941,64.17,62485.56,73.7,0.49593,0.00047,5.28196]
[1780632230169,64.17,62485.56,73.7,0.49593,0.00047,5.28196]
[1780632230702,64.17,62485.56,73.7,0.49593,0.00047,5.28196]
[1780632230764,64.17,62481.96,73.7,0.49424,0.00047,5.28138]
[1780632231959,64.17,62481.96,73.7,0.49424,0.00047,5.28138]
[1780632231771,64.17,62483.06,73.7,0.49476,0.00047,5.28157]
[1780632232831,64.17,62483.06,73.7,0.49476,0.00047,5.28157]
[1780632232892,64.17,62483.06,73.7,0.49476,0.00047,5.28157]
[1780632232974,64.16,62488.18,73.7,0.49716,0.00047,5.28233]
[1780632233491,64.16,62488.18,73.7,0.49716,0.00047,5.28233]
[1780632233785,64.16,62490.6,73.7,0.4983,0.00047,5.28262]
[1780632235800,64.16,62490.69,73.7,0.49834,0.00047,5.28263]
[1780632235829,64.16,62490.69,73.7,0.49834,0.00047,5.28263]
[1780632235927,64.16,62490.79,73.7,0.49839,0.00047,5.28264]
[1780632236863,64.16,62494.34,73.7,0.50005,0.00047,5.28298]
[1780632238991,64.17,62494.63,73.7,0.50019,0.00047,5.28301]
[1780632239471,64.17,62495.4,73.7,0.50055,0.00047,5.28307]
[1780632239827,64.17,62486.1,73.7,0.49619,0.00047,5.28204]
[1780632240834,64.16,62484.3,73.7,0.49534,0.00047,5.28177]
[1780632241612,64.16,62484.3,73.7,0.49534,0.00047,5.28177]
[1780632241732,64.16,62484.3,73.7,0.49534,0.00047,5.28177]
[1780632241841,64.16,62477.3,73.7,0.49205,0.00047,5.28049]
[1780632242331,64.16,62477.3,73.7,0.49205,0.00047,5.28049]
[1780632243093,64.16,62477.54,73.7,0.49217,0.00047,5.28054]
[1780632244444,64.16,62478.6,73.7,0.49266,0.00047,5.28076]
[1780632244448,64.16,62478.6,73.7,0.49266,0.00047,5.28076]
[1780632244781,64.16,62478.6,73.7,0.49266,0.00047,5.28076]
[1780632244862,64.15,62467.0,73.7,0.48721,0.00047,5.27796]
[1780632245869,64.15,62465.88,73.7,0.48669,0.00047,5.27764]
[1780632246747,64.15,62465.88,73.7,0.48669,0.00047,5.27764]
[1780632246876,64.15,62464.04,73.7,0.48582,0.00047,5.27709]
[1780632247044,64.15,62464.04,73.7,0.48582,0.00047,5.27709]
[1780632247948,64.14,62465.96,73.7,0.48672,0.00047,5.27766]
[1780632248890,64.13,62464.4,73.7,0.48599,0.00047,5.27719]
[1780632249896,64.12,62462.49,73.7,0.48509,0.00047,5.2766]
[1780632250119,64.12,62462.49,73.7,0.48509,0.00047,5.2766]
[1780632250221,64.12,62462.49,73.7,0.48509,0.00047,5.2766]
[1780632250372,64.12,62462.49,73.7,0.48509,0.00047,5.2766]
[1780632250904,64.12,62434.77,73.7,0.47207,0.00047,5.26501]
[1780632251832,64.12,62434.77,73.7,0.47207,0.00047,5.26501]
[1780632252034,64.12,62434.77,73.7,0.47207,0.00047,5.26501]
[1780632252014,64.11,62420.24,73.7,0.46525,0.00047,5.25669]
[1780632252314,64.11,62420.24,73.7,0.46525,0.00047,5.25669]
[1780632252435,64.11,62420.24,73.7,0.46525,0.00047,5.25669]
[1780632252920,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253318,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253339,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253835,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253844,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253845,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253953,64.06,62430.22,73.7,0.46991,0.00047,5.26254]
[1780632253990,64.06,62442.31,73.7,0.47558,0.00047,5.26869]
[1780632254464,64.06,62442.31,73.7,0.47558,0.00047,5.26869]
[1780632254786,64.06,62442.31,73.7,0.47558,0.00047,5.26869]
[1780632254989,64.06,62442.31,73.7,0.47558,0.00047,5.26869]
[1780632255044,64.06,62442.31,73.7,0.47558,0.00047,5.26869]
[1780632254966,64.06,62457.83,73.7,0.48288,0.00047,5.27503]
[1780632255153,64.06,62457.83,73.7,0.48288,0.00047,5.27503]
[1780632255539,64.06,62457.83,73.7,0.48288,0.00047,5.27503]
[1780632255973,64.06,62450.24,73.7,0.47931,0.00047,5.27215]
[1780632256951,64.06,62447.85,73.7,0.47818,0.00047,5.27116]
[1780632257432,64.06,62447.85,73.7,0.47818,0.00047,5.27116]
[1780632257961,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258196,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258482,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258726,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258751,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258874,64.05,62450.09,73.7,0.47923,0.00047,5.27209]
[1780632258967,64.04,62443.37,73.7,0.47607,0.00047,5.26918]
[1780632259096,64.04,62443.37,73.7,0.47607,0.00047,5.26918]
[1780632259226,64.04,62443.37,73.7,0.47607,0.00047,5.26918]
[1780632259466,64.04,62443.37,73.7,0.47607,0.00047,5.26918]
[1780632259581,64.04,62443.37,73.7,0.47607,0.00047,5.26918]
[1780632259974,64.04,62449.74,73.7,0.47907,0.00047,5.27194]
[1780632260706,64.04,62449.74,73.7,0.47907,0.00047,5.27194]
[1780632260746,64.04,62449.74,73.7,0.47907,0.00047,5.27194]
[1780632260983,64.04,62449.74,73.7,0.47907,0.00047,5.27194]
[1780632260984,64.04,62446.49,73.7,0.47754,0.00047,5.27057]
[1780632261329,64.04,62446.49,73.7,0.47754,0.00047,5.27057]
[1780632261990,64.03,62440.67,73.7,0.4748,0.00047,5.26791]
[1780632262095,64.03,62440.67,73.7,0.4748,0.00047,5.26791]
[1780632262619,64.03,62440.67,73.7,0.4748,0.00047,5.26791]
[1780632262736,64.03,62440.67,73.7,0.4748,0.00047,5.26791]
[1780632262998,64.03,62446.7,73.7,0.47763,0.00047,5.27065]
[1780632263595,64.03,62446.7,73.7,0.47763,0.00047,5.27065]
[1780632263844,64.03,62446.7,73.7,0.47763,0.00047,5.27065]
[1780632265012,64.03,62449.98,73.7,0.47918,0.00047,5.27204]
[1780632265898,64.03,62449.98,73.7,0.47918,0.00047,5.27204]
[1780632266040,64.03,62449.98,73.7,0.47918,0.00047,5.27204]
[1780632266032,64.04,62456.99,73.7,0.48248,0.00047,5.27473]
[1780632266170,64.04,62456.99,73.7,0.48248,0.00047,5.27473]
[1780632266797,64.04,62456.99,73.7,0.48248,0.00047,5.27473]
[1780632266972,64.04,62456.99,73.7,0.48248,0.00047,5.27473]
[1780632267003,64.04,62456.99,73.7,0.48248,0.00047,5.27473]
[1780632267048,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267117,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267167,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267209,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267285,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267330,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267390,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267470,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267523,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267638,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267660,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632267885,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632268169,64.05,62469.22,73.7,0.48823,0.00047,5.27856]
[1780632268060,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268320,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268372,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268485,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268635,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268636,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268867,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268871,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632268887,64.04,62473.57,73.7,0.49027,0.00047,5.27966]
[1780632269064,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632269190,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632269219,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632269422,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632269465,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632269678,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632270057,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632270082,64.01,62489.59,73.7,0.49781,0.00047,5.2825]
[1780632270106,63.97,62504.53,73.7,0.50484,0.00047,5.28345]
[1780632271170,63.97,62504.53,73.7,0.50484,0.00047,5.28345]
[1780632271082,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271403,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271448,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271484,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271629,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271666,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632271960,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632272113,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632272123,63.97,62511.96,73.7,0.50834,0.00047,5.27211]
[1780632272088,64.0,62514.43,73.7,0.5095,0.00047,5.27197]
[1780632273095,64.02,62520.11,73.7,0.51218,0.00047,5.27149]
[1780632273449,64.02,62520.11,73.7,0.51218,0.00047,5.27149]
[1780632274106,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274408,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274476,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274561,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274652,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274755,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632274960,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632275122,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632275191,63.99,62525.13,73.7,0.51455,0.00047,5.27087]
[1780632275218,63.97,62541.22,73.7,0.52213,0.00047,5.26761]
[1780632275396,63.97,62541.22,73.7,0.52213,0.00047,5.26761]
[1780632275514,63.97,62541.22,73.7,0.52213,0.00047,5.26761]
[1780632275799,63.97,62541.22,73.7,0.52213,0.00047,5.26761]
[1780632275874,63.97,62541.22,73.7,0.52213,0.00047,5.26761]
[1780632276136,63.95,62548.05,73.7,0.52535,0.00047,5.26565]
[1780632276465,63.95,62548.05,73.7,0.52535,0.00047,5.26565]
[1780632276532,63.95,62548.05,73.7,0.52535,0.00047,5.26565]
[1780632276841,63.95,62548.05,73.7,0.52535,0.00047,5.26565]
[1780632276943,63.95,62548.05,73.7,0.52535,0.00047,5.26565]
[1780632277140,63.95,62549.35,73.7,0.52596,0.00047,5.26524]
[1780632279405,63.95,62549.6,73.7,0.52608,0.00047,5.26516]
[1780632279620,63.95,62549.6,73.7,0.52608,0.00047,5.26516]
[1780632280166,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281010,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281157,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281310,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281328,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281418,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281625,63.95,62555.14,73.7,0.52869,0.00047,5.26326]
[1780632281219,63.96,62567.19,73.7,0.53435,0.00047,5.25834]
[1780632281954,63.96,62567.19,73.7,0.53435,0.00047,5.25834]
[1780632282196,63.96,62567.19,73.7,0.53435,0.00047,5.25834]
[1780632282286,63.96,62567.19,73.7,0.53435,0.00047,5.25834]
[1780632282361,63.96,62601.84,73.7,0.55059,0.00047,5.23833]
[1780632283034,63.96,62601.84,73.7,0.55059,0.00047,5.23833]
[1780632283334,63.95,62598.31,73.7,0.54894,0.00047,5.24076]
[1780632283810,63.95,62598.31,73.7,0.54894,0.00047,5.24076]
[1780632284199,63.95,62597.05,73.7,0.54836,0.00047,5.2416]
[1780632284935,63.95,62597.05,73.7,0.54836,0.00047,5.2416]
[1780632285000,63.95,62597.05,73.7,0.54836,0.00047,5.2416]
[1780632285206,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632285615,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632285834,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632286088,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632286102,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632286134,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632286145,63.95,62593.57,73.7,0.54673,0.00047,5.24389]
[1780632286217,63.94,62587.81,73.7,0.54403,0.00047,5.24747]
[1780632286683,63.94,62587.81,73.7,0.54403,0.00047,5.24747]
[1780632286989,63.94,62587.81,73.7,0.54403,0.00047,5.24747]
[1780632287000,63.94,62587.81,73.7,0.54403,0.00047,5.24747]
[1780632287223,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632287666,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632287698,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632287892,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632288015,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632288037,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632288307,63.94,62593.34,73.7,0.54662,0.00047,5.24403]
[1780632288409,63.94,62585.66,73.7,0.54303,0.00047,5.24874]
[1780632289237,63.94,62573.96,73.7,0.53754,0.00047,5.25511]
[1780632289979,63.94,62573.96,73.7,0.53754,0.00047,5.25511]
[1780632290244,63.94,62566.86,73.7,0.5342,0.00047,5.25848]
[1780632290517,63.94,62566.86,73.7,0.5342,0.00047,5.25848]
[1780632291252,63.94,62568.8,73.7,0.53512,0.00047,5.2576]
[1780632291980,63.94,62568.8,73.7,0.53512,0.00047,5.2576]
[1780632292459,63.94,62571.35,73.7,0.53631,0.00047,5.25639]
[1780632294405,63.94,62571.96,73.7,0.5366,0.00047,5.2561]
[1780632294460,63.94,62571.96,73.7,0.5366,0.00047,5.2561]
[1780632294484,63.95,62571.64,73.7,0.53645,0.00047,5.25626]
[1780632294687,63.95,62571.64,73.7,0.53645,0.00047,5.25626]
[1780632294728,63.95,62571.64,73.7,0.53645,0.00047,5.25626]
[1780632295282,63.95,62582.97,73.7,0.54176,0.00047,5.2503]
[1780632295950,63.95,62582.97,73.7,0.54176,0.00047,5.2503]
[1780632296338,63.95,62582.97,73.7,0.54176,0.00047,5.2503]
[1780632296339,63.95,62574.36,73.7,0.53772,0.00047,5.25491]
[1780632296772,63.95,62574.36,73.7,0.53772,0.00047,5.25491]
[1780632297296,63.95,62567.4,73.7,0.53445,0.00047,5.25825]
[1780632298303,63.96,62566.03,73.7,0.53381,0.00047,5.25886]
[1780632298771,63.96,62566.03,73.7,0.53381,0.00047,5.25886]
[1780632299159,63.96,62566.03,73.7,0.53381,0.00047,5.25886]
[1780632299310,63.95,62562.09,73.7,0.53196,0.00047,5.26055]
[1780632300310,63.95,62562.09,73.7,0.53196,0.00047,5.26055]
[1780632300337,63.95,62561.17,73.7,0.53152,0.00047,5.26093]
[1780632301019,63.95,62561.17,73.7,0.53152,0.00047,5.26093]
[1780632301416,63.95,62561.17,73.7,0.53152,0.00047,5.26093]
[1780632301362,63.95,62545.97,73.7,0.52437,0.00047,5.26628]
[1780632302356,63.95,62554.17,73.7,0.52823,0.00047,5.2636]
[1780632303677,63.95,62553.3,73.7,0.52782,0.00047,5.26391]
[1780632303956,63.95,62553.3,73.7,0.52782,0.00047,5.26391]
[1780632304123,63.95,62553.3,73.7,0.52782,0.00047,5.26391]
[1780632304174,63.95,62553.3,73.7,0.52782,0.00047,5.26391]
[1780632304446,63.95,62553.3,73.7,0.52782,0.00047,5.26391]
[1780632304380,63.95,62574.52,73.7,0.5378,0.00047,5.25483]
[1780632305387,63.95,62571.87,73.7,0.53655,0.00047,5.25615]
[1780632306483,63.95,62573.87,73.7,0.53749,0.00047,5.25516]
[1780632307602,63.95,62574.8,73.7,0.53793,0.00047,5.25469]
[1780632307654,63.95,62574.8,73.7,0.53793,0.00047,5.25469]
[1780632308408,63.95,62572.48,73.7,0.53684,0.00047,5.25585]
[1780632308680,63.95,62572.48,73.7,0.53684,0.00047,5.25585]
[1780632309182,63.95,62572.48,73.7,0.53684,0.00047,5.25585]
[1780632309317,63.95,62572.48,73.7,0.53684,0.00047,5.25585]
[1780632309415,63.95,62564.56,73.7,0.53312,0.00047,5.25951]
[1780632310422,63.95,62566.91,73.7,0.53422,0.00047,5.25847]
[1780632311430,63.96,62565.87,73.7,0.53373,0.00047,5.25893]
[1780632311691,63.96,62565.87,73.7,0.53373,0.00047,5.25893]
[1780632312461,63.96,62565.87,73.7,0.53373,0.00047,5.25893]
[1780632312465,63.96,62560.85,73.7,0.53137,0.00047,5.26106]
[1780632312690,63.96,62560.85,73.7,0.53137,0.00047,5.26106]
[1780632312726,63.96,62560.85,73.7,0.53137,0.00047,5.26106]
[1780632312873,63.96,62560.85,73.7,0.53137,0.00047,5.26106]
[1780632313443,63.96,62569.51,73.7,0.53544,0.00047,5.25728]
[1780632313658,63.96,62569.51,73.7,0.53544,0.00047,5.25728]
[1780632314450,63.96,62567.6,73.7,0.53454,0.00047,5.25816]
[1780632314859,63.96,62567.6,73.7,0.53454,0.00047,5.25816]
[1780632315194,63.96,62567.6,73.7,0.53454,0.00047,5.25816]
[1780632315457,63.96,62561.04,73.7,0.53146,0.00047,5.26099]
[1780632315575,63.96,62561.04,73.7,0.53146,0.00047,5.26099]
[1780632316165,63.96,62561.04,73.7,0.53146,0.00047,5.26099]
[1780632316464,63.96,62558.3,73.7,0.53017,0.00047,5.26207]
[1780632316699,63.96,62558.3,73.7,0.53017,0.00047,5.26207]
[1780632316892,63.96,62558.3,73.7,0.53017,0.00047,5.26207]
[1780632317477,63.96,62546.46,73.7,0.5246,0.00047,5.26614]
[1780632317935,63.96,62546.46,73.7,0.5246,0.00047,5.26614]
[1780632317971,63.96,62546.46,73.7,0.5246,0.00047,5.26614]
[1780632318010,63.96,62546.46,73.7,0.5246,0.00047,5.26614]
[1780632318201,63.96,62546.46,73.7,0.5246,0.00047,5.26614]
[1780632318481,63.96,62538.49,73.7,0.52085,0.00047,5.2683]
[1780632318717,63.96,62538.49,73.7,0.52085,0.00047,5.2683]
[1780632319489,63.96,62546.62,73.7,0.52468,0.00047,5.26609]
[1780632319824,63.96,62546.62,73.7,0.52468,0.00047,5.26609]
[1780632320496,63.96,62538.92,73.7,0.52105,0.00047,5.26819]
[1780632320511,63.96,62538.92,73.7,0.52105,0.00047,5.26819]
[1780632321279,63.96,62538.92,73.7,0.52105,0.00047,5.26819]
[1780632321503,63.96,62537.12,73.7,0.5202,0.00047,5.26862]
[1780632322827,63.96,62537.24,73.7,0.52026,0.00047,5.26859]
[1780632322929,63.96,62539.71,73.7,0.52142,0.00047,5.268]
[1780632324468,63.96,62539.71,73.7,0.52142,0.00047,5.268]
[1780632324548,63.96,62539.94,73.7,0.52153,0.00047,5.26794]
[1780632324770,63.96,62539.94,73.7,0.52153,0.00047,5.26794]
[1780632325426,63.96,62539.94,73.7,0.52153,0.00047,5.26794]
[1780632325393,63.97,62535.71,73.7,0.51954,0.00047,5.26894]
[1780632325746,63.97,62535.71,73.7,0.51954,0.00047,5.26894]
[1780632326424,63.97,62526.5,73.7,0.5152,0.00047,5.27066]
[1780632326604,63.97,62526.5,73.7,0.5152,0.00047,5.27066]
[1780632327421,63.97,62532.31,73.7,0.51794,0.00047,5.26965]
[1780632327834,63.97,62537.08,73.7,0.52018,0.00047,5.26863]
[1780632330854,63.97,62537.92,73.7,0.52058,0.00047,5.26843]
[1780632331238,63.97,62537.92,73.7,0.52058,0.00047,5.26843]
[1780632332126,63.97,62539.7,73.7,0.52145,0.00047,5.25675]
[1780632332376,63.97,62539.7,73.7,0.52145,0.00047,5.25675]
[1780632332387,63.97,62548.68,73.7,0.52569,0.00047,5.2542]
[1780632333429,63.97,62548.68,73.7,0.52569,0.00047,5.2542]
[1780632332581,63.97,62551.64,73.7,0.52708,0.00047,5.25323]
[1780632333597,63.97,62551.64,73.7,0.52708,0.00047,5.25323]
[1780632335033,63.97,62551.47,73.7,0.527,0.00047,5.25329]
[1780632335135,63.97,62548.98,73.7,0.52583,0.00047,5.25411]
[1780632335528,63.97,62548.98,73.7,0.52583,0.00047,5.25411]
[1780632336527,63.97,62545.59,73.7,0.52423,0.00047,5.25515]
[1780632336890,63.97,62545.59,73.7,0.52423,0.00047,5.25515]
[1780632336903,63.97,62545.59,73.7,0.52423,0.00047,5.25515]
[1780632337140,63.97,62545.59,73.7,0.52423,0.00047,5.25515]
[1780632337374,63.97,62545.59,73.7,0.52423,0.00047,5.25515]
[1780632337397,63.98,62547.3,73.7,0.52503,0.00047,5.25464]
[1780632338239,63.98,62547.3,73.7,0.52503,0.00047,5.25464]
[1780632338406,63.98,62547.3,73.7,0.52503,0.00047,5.25464]
[1780632338434,63.98,62553.06,73.7,0.52775,0.00047,5.25275]
[1780632339414,63.98,62553.06,73.7,0.52775,0.00047,5.25275]
[1780632341432,63.98,62554.73,73.7,0.52853,0.00047,5.25216]
[1780632341657,63.98,62556.73,73.7,0.52948,0.00047,5.25142]
[1780632342758,63.98,62556.73,73.7,0.52948,0.00047,5.25142]
[1780632343181,63.98,62556.73,73.7,0.52948,0.00047,5.25142]
[1780632343382,63.98,62556.73,73.7,0.52948,0.00047,5.25142]
[1780632343418,63.98,62556.73,73.7,0.52948,0.00047,5.25142]
[1780632343458,63.99,62560.58,73.7,0.53129,0.00047,5.24992]
[1780632343587,63.99,62560.58,73.7,0.53129,0.00047,5.24992]
[1780632343904,63.99,62580.1,73.7,0.54047,0.00047,5.24064]
[1780632344711,63.99,62580.1,73.7,0.54047,0.00047,5.24064]
[1780632345376,63.99,62580.1,73.7,0.54047,0.00047,5.24064]
[1780632345476,63.99,62579.88,73.7,0.54036,0.00047,5.24076]
[1780632346143,63.99,62579.88,73.7,0.54036,0.00047,5.24076]
[1780632346170,64.0,62565.69,73.7,0.53369,0.00047,5.24776]
[1780632347191,64.0,62572.21,73.7,0.53675,0.00047,5.24474]
[1780632347701,64.01,62575.07,73.7,0.53809,0.00047,5.24331]
[1780632349221,64.01,62573.21,73.7,0.53722,0.00047,5.24425]
[1780632349570,64.01,62573.21,73.7,0.53722,0.00047,5.24425]
[1780632350405,64.01,62573.21,73.7,0.53722,0.00047,5.24425]
[1780632350474,64.02,62574.3,73.7,0.53772,0.00047,5.24371]
[1780632351260,64.02,62574.3,73.7,0.53772,0.00047,5.24371]
[1780632351313,64.02,62576.34,73.7,0.53868,0.00047,5.24267]
[1780632352019,64.02,62576.34,73.7,0.53868,0.00047,5.24267]
[1780632352099,64.03,62578.07,73.7,0.53949,0.00047,5.24176]
[1780632353346,64.03,62580.72,73.7,0.54074,0.00047,5.24033]
[1780632353745,64.03,62578.94,73.7,0.5399,0.00047,5.2413]
[1780632354865,64.03,62578.94,73.7,0.5399,0.00047,5.2413]
[1780632355170,64.03,62578.94,73.7,0.5399,0.00047,5.2413]
[1780632355818,64.04,62579.27,73.7,0.54005,0.00047,5.24113]
[1780632356105,64.04,62579.27,73.7,0.54005,0.00047,5.24113]
[1780632356144,64.04,62573.15,73.7,0.53718,0.00047,5.2443]
[1780632357033,64.05,62574.66,73.7,0.53788,0.00047,5.24354]
[1780632358625,64.05,62574.73,73.7,0.53791,0.00047,5.24351]
[1780632359338,64.05,62574.73,73.7,0.53791,0.00047,5.24351]
[1780632360179,64.06,62575.52,73.7,0.53828,0.00047,5.24311]
[1780632360495,64.06,62575.52,73.7,0.53828,0.00047,5.24311]
[1780632360518,64.06,62575.52,73.7,0.53828,0.00047,5.24311]
[1780632360525,64.06,62575.52,73.7,0.53828,0.00047,5.24311]
[1780632360697,64.06,62575.45,73.7,0.53825,0.00047,5.24315]
[1780632360850,64.06,62575.45,73.7,0.53825,0.00047,5.24315]
[1780632361240,64.06,62575.45,73.7,0.53825,0.00047,5.24315]
[1780632361258,64.06,62585.53,73.7,0.54298,0.00047,5.23763]
[1780632361767,64.06,62585.53,73.7,0.54298,0.00047,5.23763]
[1780632361794,64.06,62585.53,73.7,0.54298,0.00047,5.23763]
[1780632361801,64.06,62593.32,73.7,0.54663,0.00047,5.23285]
[1780632362948,64.06,62593.32,73.7,0.54663,0.00047,5.23285]
[1780632363470,64.06,62593.32,73.7,0.54663,0.00047,5.23285]
[1780632363489,64.06,62593.32,73.7,0.54663,0.00047,5.23285]
[1780632363523,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632363750,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632364058,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632364103,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632364449,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632364459,64.06,62591.03,73.7,0.54556,0.00047,5.2343]
[1780632364485,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632364903,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365018,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365032,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365325,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365335,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365410,64.06,62604.65,73.7,0.55193,0.00047,5.22512]
[1780632365454,64.05,62629.59,73.7,0.56357,0.00047,5.20487]
[1780632366292,64.05,62629.59,73.7,0.56357,0.00047,5.20487]
[1780632366397,64.05,62629.59,73.7,0.56357,0.00047,5.20487]
[1780632366402,64.05,62629.59,73.7,0.56357,0.00047,5.20487]
[1780632366480,64.05,62629.59,73.7,0.56357,0.00047,5.20487]
[1780632366572,64.05,62638.72,73.7,0.56781,0.00046,5.19634]
[1780632366688,64.05,62638.72,73.7,0.56781,0.00046,5.19634]
[1780632366942,64.05,62638.72,73.7,0.56781,0.00046,5.19634]
[1780632367327,64.05,62638.72,73.7,0.56781,0.00046,5.19634]
[1780632367607,64.05,62638.72,73.7,0.56781,0.00046,5.19634]
[1780632367631,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632367846,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632367910,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632367938,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632368128,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632368638,64.05,62651.94,73.7,0.57394,0.00046,5.18296]
[1780632368329,64.05,62648.88,73.7,0.57253,0.00046,5.18616]
[1780632369298,64.05,62648.88,73.7,0.57253,0.00046,5.18616]
[1780632369347,64.05,62666.23,73.7,0.58055,0.00046,5.16712]
[1780632369757,64.05,62666.23,73.7,0.58055,0.00046,5.16712]
[1780632369828,64.05,62666.23,73.7,0.58055,0.00046,5.16712]
[1780632370014,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632370851,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632370952,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632371148,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632371160,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632371437,64.05,62677.44,73.7,0.58572,0.00046,5.1537]
[1780632371474,64.05,62695.0,73.7,0.59378,0.00046,5.13095]
[1780632371657,64.05,62695.0,73.7,0.59378,0.00046,5.13095]
[1780632371677,64.05,62695.0,73.7,0.59378,0.00046,5.13095]
[1780632372461,64.04,62721.04,73.7,0.60566,0.00045,5.09335]
[1780632373252,64.04,62721.04,73.7,0.60566,0.00045,5.09335]
[1780632373559,64.04,62721.04,73.7,0.60566,0.00045,5.09335]
[1780632373305,64.04,62731.51,73.7,0.61041,0.00045,5.07695]
[1780632374353,64.04,62730.12,73.7,0.60978,0.00045,5.07918]
[1780632375380,64.04,62728.82,73.7,0.60919,0.00045,5.08125]
[1780632376416,64.04,62728.82,73.7,0.60919,0.00045,5.08125]
[1780632376634,64.04,62728.82,73.7,0.60919,0.00045,5.08125]
[1780632376488,64.04,62732.19,73.7,0.61072,0.00045,5.07589]
[1780632376922,64.04,62724.81,73.7,0.60737,0.00045,5.08754]
[1780632378470,64.04,62724.81,73.7,0.60737,0.00045,5.08754]
[1780632378472,64.04,62730.94,73.7,0.61015,0.00045,5.07791]
[1780632379610,64.04,62730.94,73.7,0.61015,0.00045,5.07791]
[1780632378936,64.04,62724.48,73.7,0.60722,0.00045,5.08808]
[1780632379943,64.05,62725.73,73.7,0.60778,0.00045,5.08616]
[1780632380942,64.05,62725.73,73.7,0.60778,0.00045,5.08616]
[1780632380950,64.05,62728.97,73.7,0.60924,0.00045,5.08108]
[1780632382302,64.05,62721.21,73.7,0.60572,0.00045,5.09317]
[1780632382983,64.05,62717.97,73.7,0.60425,0.00045,5.09809]
[1780632383858,64.05,62717.97,73.7,0.60425,0.00045,5.09809]
[1780632384797,64.06,62718.08,73.7,0.60429,0.00045,5.09796]
[1780632385035,64.06,62718.08,73.7,0.60429,0.00045,5.09796]
[1780632385557,64.06,62720.06,73.7,0.60519,0.00045,5.09496]
[1780632386428,64.06,62720.06,73.7,0.60519,0.00045,5.09496]
[1780632387190,64.06,62720.53,73.7,0.6054,0.00045,5.09425]
[1780632387365,64.06,62720.53,73.7,0.6054,0.00045,5.09425]
[1780632387428,64.06,62722.46,73.7,0.60627,0.00045,5.09131]
[1780632388356,64.06,62736.8,73.7,0.61276,0.00045,5.06858]
[1780632389130,64.06,62742.08,73.7,0.61514,0.00045,5.05987]
[1780632390512,64.06,62742.08,73.7,0.61514,0.00045,5.05987]
[1780632390527,64.06,62742.08,73.7,0.61514,0.00045,5.05987]
[1780632390612,64.06,62742.08,73.7,0.61514,0.00045,5.05987]
[1780632390602,64.06,62747.15,73.7,0.61743,0.00045,5.05134]
[1780632391049,64.06,62754.47,73.7,0.62095,0.00045,5.02699]
[1780632391727,64.06,62754.47,73.7,0.62095,0.00045,5.02699]
[1780632391771,64.06,62754.47,73.7,0.62095,0.00045,5.02699]
[1780632391773,64.06,62754.47,73.7,0.62095,0.00045,5.02699]
[1780632392061,64.07,62752.36,73.7,0.61998,0.00045,5.03074]
[1780632393067,64.1,62745.05,73.7,0.61665,0.00045,5.04344]
[1780632394074,64.13,62740.38,73.7,0.61449,0.00045,5.05144]
[1780632395086,64.14,62741.5,73.7,0.61499,0.00045,5.0496]
[1780632396093,64.14,62746.49,73.7,0.61724,0.00045,5.04123]
[1780632397100,64.14,62748.6,73.7,0.61818,0.00045,5.03765]
[1780632398490,64.14,62748.6,73.7,0.61818,0.00045,5.03765]
[1780632398514,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399209,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399223,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399291,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399318,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399491,64.14,62750.08,73.7,0.61885,0.00045,5.03513]
[1780632399599,64.14,62752.44,73.7,0.6199,0.00045,5.03107]
[1780632399981,64.14,62752.44,73.7,0.6199,0.00045,5.03107]
[1780632400169,64.14,62752.44,73.7,0.6199,0.00045,5.03107]
[1780632400615,64.14,62765.53,73.7,0.62577,0.00045,5.00786]
[1780632400699,64.14,62765.53,73.7,0.62577,0.00045,5.00786]
[1780632400919,64.14,62765.53,73.7,0.62577,0.00045,5.00786]
[1780632401643,64.14,62765.53,73.7,0.62577,0.00045,5.00786]
[1780632401655,64.14,62769.02,73.7,0.62733,0.00045,5.00147]
[1780632402271,64.14,62769.02,73.7,0.62733,0.00045,5.00147]
[1780632402343,64.17,62768.34,73.7,0.62698,0.00045,5.00292]
[1780632403629,64.19,62770.83,73.7,0.62805,0.00045,4.99853]
[1780632404320,64.19,62777.82,73.7,0.63116,0.00044,4.98548]
[1780632404841,64.19,62777.82,73.7,0.63116,0.00044,4.98548]
[1780632405476,64.19,62777.82,73.7,0.63116,0.00044,4.98548]
[1780632405478,64.19,62773.0,73.7,0.62902,0.00045,4.99452]
[1780632406176,64.19,62769.07,73.7,0.62726,0.00045,5.00178]
[1780632407421,64.19,62763.94,73.7,0.62497,0.00045,5.01113]
[1780632408737,64.19,62763.94,73.7,0.62497,0.00045,5.01113]
[1780632408780,64.19,62763.94,73.7,0.62497,0.00045,5.01113]
[1780632408217,64.19,62765.86,73.7,0.62582,0.00045,5.00766]
[1780632409386,64.19,62765.86,73.7,0.62582,0.00045,5.00766]
[1780632409431,64.22,62770.95,73.7,0.62804,0.00045,4.99858]
[1780632410235,64.24,62768.62,73.7,0.62698,0.00045,5.00295]
[1780632411241,64.3,62764.85,73.7,0.62518,0.00045,5.0103]
[1780632412013,64.3,62764.85,73.7,0.62518,0.00045,5.0103]
[1780632412024,64.3,62764.85,73.7,0.62518,0.00045,5.0103]
[1780632412073,64.3,62764.85,73.7,0.62518,0.00045,5.0103]
[1780632412342,64.3,62764.85,73.7,0.62518,0.00045,5.0103]
[1780632412444,64.33,62757.84,73.7,0.622,0.00045,5.02297]
[1780632413404,64.33,62744.14,73.7,0.61585,0.00045,5.04646]
[1780632414267,64.33,62742.28,73.7,0.61501,0.00045,5.04956]
[1780632414927,64.33,62742.28,73.7,0.61501,0.00045,5.04956]
[1780632415274,64.33,62742.14,73.7,0.61495,0.00045,5.0498]
[1780632416699,64.34,62740.59,73.7,0.61425,0.00045,5.05237]
[1780632417678,64.34,62740.59,73.7,0.61425,0.00045,5.05237]
[1780632417291,64.34,62738.81,73.7,0.61344,0.00045,5.0553]
[1780632417760,64.34,62738.81,73.7,0.61344,0.00045,5.0553]
[1780632417930,64.34,62738.81,73.7,0.61344,0.00045,5.0553]
[1780632417947,64.34,62738.81,73.7,0.61344,0.00045,5.0553]
[1780632417971,64.34,62738.81,73.7,0.61344,0.00045,5.0553]
[1780632418298,64.34,62748.59,73.7,0.61784,0.00045,5.03902]
[1780632418953,64.34,62748.59,73.7,0.61784,0.00045,5.03902]
[1780632418986,64.34,62748.59,73.7,0.61784,0.00045,5.03902]
[1780632419004,64.34,62748.59,73.7,0.61784,0.00045,5.03902]
[1780632419305,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420078,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420118,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420146,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420243,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420372,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420466,64.34,62751.86,73.7,0.6193,0.00045,5.03345]
[1780632420477,64.34,62752.04,73.7,0.61938,0.00045,5.03314]
[1780632421442,64.34,62771.61,73.7,0.62812,0.00044,4.9983]
[1780632421780,64.34,62771.61,73.7,0.62812,0.00044,4.9983]
[1780632421790,64.34,62771.61,73.7,0.62812,0.00044,4.9983]
[1780632422094,64.34,62771.61,73.7,0.62812,0.00044,4.9983]
[1780632422275,64.34,62771.61,73.7,0.62812,0.00044,4.9983]
[1780632422564,64.36,62784.13,73.7,0.63364,0.00044,4.97492]
[1780632422859,64.36,62784.13,73.7,0.63364,0.00044,4.97492]
[1780632423452,64.36,62784.13,73.7,0.63364,0.00044,4.97492]
[1780632423708,64.36,62794.73,73.7,0.63831,0.00044,4.95427]
[1780632424349,64.36,62786.23,73.7,0.63456,0.00044,4.97092]
[1780632424769,64.36,62786.23,73.7,0.63456,0.00044,4.97092]
[1780632425031,64.36,62786.23,73.7,0.63456,0.00044,4.97092]
[1780632425520,64.36,62786.23,73.7,0.63456,0.00044,4.97092]
[1780632425562,64.36,62778.4,73.7,0.63109,0.00044,4.98584]
[1780632425766,64.36,62778.4,73.7,0.63109,0.00044,4.98584]
[1780632425807,64.36,62778.4,73.7,0.63109,0.00044,4.98584]
[1780632426053,64.36,62778.4,73.7,0.63109,0.00044,4.98584]
[1780632426507,64.37,62784.7,73.7,0.63388,0.00044,4.97388]
[1780632427377,64.37,62788.08,73.7,0.63537,0.00044,4.96736]
[1780632428065,64.37,62788.08,73.7,0.63537,0.00044,4.96736]
[1780632428214,64.37,62788.08,73.7,0.63537,0.00044,4.96736]
[1780632428354,64.37,62788.08,73.7,0.63537,0.00044,4.96736]
[1780632428384,64.37,62800.49,73.7,0.64083,0.00044,4.94281]
[1780632429303,64.37,62800.49,73.7,0.64083,0.00044,4.94281]
[1780632429313,64.37,62800.49,73.7,0.64083,0.00044,4.94281]
[1780632429727,64.37,62811.31,73.7,0.64557,0.00044,4.92069]
[1780632430616,64.37,62821.29,73.7,0.64991,0.00044,4.89966]
[1780632431259,64.37,62821.29,73.7,0.64991,0.00044,4.89966]
[1780632431374,64.37,62821.29,73.7,0.64991,0.00044,4.89966]
[1780632431406,64.38,62829.35,73.7,0.65341,0.00043,4.88228]
[1780632432698,64.38,62829.35,73.7,0.65341,0.00043,4.88228]
[1780632432712,64.39,62836.42,73.7,0.65643,0.00043,4.86686]
[1780632433423,64.39,62830.79,73.7,0.65399,0.00043,4.87932]
[1780632434429,64.39,62833.58,73.7,0.6552,0.00043,4.8732]
[1780632435442,64.4,62831.18,73.7,0.65416,0.00043,4.8785]
[1780632436579,64.4,62831.18,73.7,0.65416,0.00043,4.8785]
[1780632436642,64.4,62827.18,73.7,0.65242,0.00043,4.88724]
[1780632437100,64.4,62827.18,73.7,0.65242,0.00043,4.88724]
[1780632437605,64.4,62827.18,73.7,0.65242,0.00043,4.88724]
[1780632437674,64.4,62839.5,73.7,0.65775,0.00043,4.86007]
[1780632437874,64.4,62839.5,73.7,0.65775,0.00043,4.86007]
[1780632438450,64.4,62839.5,73.7,0.65775,0.00043,4.86007]
[1780632438460,64.39,62842.72,73.7,0.65915,0.00043,4.85277]
[1780632438797,64.39,62842.72,73.7,0.65915,0.00043,4.85277]
[1780632439467,64.38,62836.59,73.7,0.65653,0.00043,4.86634]
[1780632440474,64.38,62829.42,73.7,0.65343,0.00043,4.88218]
[1780632441023,64.38,62829.42,73.7,0.65343,0.00043,4.88218]
[1780632441481,64.38,62823.09,73.7,0.65068,0.00043,4.8959]
[1780632441914,64.38,62823.09,73.7,0.65068,0.00043,4.8959]
[1780632442488,64.38,62819.25,73.7,0.64901,0.00044,4.9041]
[1780632442860,64.38,62819.25,73.7,0.64901,0.00044,4.9041]
[1780632443295,64.38,62819.25,73.7,0.64901,0.00044,4.9041]
[1780632444502,64.39,62813.5,73.7,0.64649,0.00044,4.91627]
[1780632444791,64.39,62813.5,73.7,0.64649,0.00044,4.91627]
[1780632445509,64.39,62818.26,73.7,0.64856,0.00044,4.90626]
[1780632446516,64.39,62823.04,73.7,0.65064,0.00043,4.89608]
[1780632446885,64.39,62823.04,73.7,0.65064,0.00043,4.89608]
[1780632447523,64.39,62841.29,73.7,0.65854,0.00043,4.85593]
[1780632448584,64.39,62841.29,77.7,0.65854,0.00043,4.85593]
[1780632448753,64.38,62852.57,77.7,0.66341,0.00043,4.83005]
[1780632448939,64.38,62852.57,77.7,0.66341,0.00043,4.83005]
[1780632449248,64.38,62852.57,77.7,0.66341,0.00043,4.83005]
[1780632449746,64.38,62852.57,77.7,0.66341,0.00043,4.83005]
[1780632449724,64.32,62869.78,77.7,0.67089,0.00042,4.78858]
[1780632449907,64.32,62869.78,77.7,0.67089,0.00042,4.78858]
[1780632450248,64.32,62869.78,77.7,0.67089,0.00042,4.78858]
[1780632450550,64.32,62874.62,77.7,0.67295,0.00042,4.77684]
[1780632451140,64.32,62874.62,78.6,0.67295,0.00042,4.77684]
[1780632451182,64.32,62874.62,79.5,0.67295,0.00042,4.77684]
[1780632451247,64.32,62874.62,79.5,0.67295,0.00042,4.77684]
[1780632451747,64.32,62874.62,79.5,0.67295,0.00042,4.77684]
[1780632451557,64.2,62871.07,79.5,0.67206,0.00043,4.77152]
[1780632452752,64.2,62871.07,79.5,0.67206,0.00043,4.77152]
[1780632452758,64.14,62872.75,79.5,0.67293,0.00043,4.76657]
[1780632453170,64.14,62872.75,79.8,0.67293,0.00043,4.76657]
[1780632453247,64.14,62872.75,79.8,0.67293,0.00043,4.76657]
[1780632453747,64.14,62872.75,79.8,0.67293,0.00043,4.76657]
[1780632453757,64.08,62874.7,79.8,0.6739,0.00043,4.76092]
[1780632454748,64.08,62874.7,79.8,0.6739,0.00043,4.76092]
[1780632454579,64.07,62873.24,79.8,0.67329,0.00043,4.76442]
[1780632455249,64.07,62873.24,79.8,0.67329,0.00043,4.76442]
[1780632455293,64.07,62873.24,79.8,0.67329,0.00043,4.76442]
[1780632455586,64.07,62871.14,79.8,0.67241,0.00043,4.76947]
[1780632456751,64.07,62871.14,79.8,0.67241,0.00043,4.76947]
[1780632457600,64.06,62873.59,79.8,0.67349,0.00043,4.7633]
[1780632458753,64.06,62873.59,79.8,0.67349,0.00043,4.7633]
[1780632458609,64.05,62869.99,79.8,0.67197,0.00043,4.77201]
[1780632459568,64.05,62869.99,79.8,0.67197,0.00043,4.77201]
[1780632459616,64.04,62865.73,79.8,0.67016,0.00043,4.78226]
[1780632460461,64.04,62865.73,79.8,0.67016,0.00043,4.78226]
[1780632460632,63.99,62855.72,79.8,0.666,0.00043,4.80535]
[1780632461636,63.95,62839.16,79.8,0.65893,0.00043,4.84324]
[1780632462177,63.95,62839.16,79.8,0.65893,0.00043,4.84324]
[1780632462643,63.95,62829.47,79.8,0.65471,0.00044,4.86498]
[1780632463650,63.95,62827.01,79.8,0.65363,0.00044,4.87042]
[1780632465664,63.95,62825.97,79.8,0.65318,0.00044,4.87271]
[1780632466671,63.95,62827.1,79.8,0.65367,0.00044,4.87023]
[1780632467678,63.95,62834.39,79.8,0.65685,0.00044,4.85402]
[1780632468685,63.95,62837.07,79.8,0.65801,0.00043,4.84801]
[1780632469697,63.95,62829.39,79.8,0.65466,0.00044,4.86521]
[1780632470702,63.95,62832.41,79.8,0.65598,0.00044,4.8585]
[1780632471709,63.95,62840.64,79.8,0.65956,0.00043,4.83993]
[1780632472179,63.95,62840.64,79.8,0.65956,0.00043,4.83993]
[1780632472717,63.95,62848.81,79.8,0.6631,0.00043,4.82111]
[1780632473724,63.95,62852.83,79.8,0.66484,0.00043,4.81169]
[1780632474768,63.95,62855.64,79.8,0.66606,0.00043,4.80502]
[1780632476778,63.94,62854.64,79.8,0.66565,0.00043,4.80729]
[1780632477785,63.94,62853.2,79.8,0.66503,0.00043,4.81063]
[1780632479800,63.93,62851.84,79.8,0.66446,0.00043,4.81375]
[1780632480163,63.93,62851.84,79.8,0.66446,0.00043,4.81375]
[1780632480807,63.93,62844.89,79.8,0.66146,0.00043,4.82988]
[1780632481821,63.93,62844.89,79.8,0.66146,0.00043,4.82988]
[1780632481814,63.93,62845.72,79.8,0.66182,0.00043,4.82795]
[1780632482821,63.93,62849.21,79.8,0.66333,0.00043,4.81984]
[1780632483828,63.92,62857.02,79.8,0.66671,0.00043,4.80144]
[1780632484473,63.92,62857.02,79.8,0.66671,0.00043,4.80144]
[1780632484835,63.88,62868.1,79.8,0.67157,0.00043,4.77422]
[1780632484992,63.88,62868.1,79.8,0.67157,0.00043,4.77422]
[1780632485936,63.88,62868.1,80.0,0.67157,0.00043,4.77422]
[1780632485936,63.88,62868.1,80.1,0.67157,0.00043,4.77422]
[1780632485843,63.82,62883.08,80.1,0.67811,0.00043,4.73618]
[1780632486281,63.82,62883.08,81.0,0.67811,0.00043,4.73618]
[1780632486334,63.82,62883.08,81.5,0.67811,0.00043,4.73618]
[1780632486755,63.82,62883.08,81.5,0.67811,0.00043,4.73618]
[1780632486855,63.76,62895.63,81.5,0.68358,0.00042,4.70315]
[1780632487019,63.76,62895.63,81.6,0.68358,0.00042,4.70315]
[1780632487035,63.76,62895.63,85.6,0.68358,0.00042,4.70315]
[1780632487042,63.76,62895.63,86.4,0.68358,0.00042,4.70315]
[1780632487049,63.76,62895.63,93.7,0.68358,0.00042,4.70315]
[1780632487666,63.76,62895.63,93.7,0.68358,0.00042,4.70315]
[1780632487746,63.76,62895.63,93.7,0.68358,0.00042,4.70315]
[1780632487880,63.76,62895.63,93.7,0.68358,0.00042,4.70315]
[1780632487862,63.78,62902.66,93.7,0.68649,0.00042,4.68516]
[1780632488468,63.78,62902.66,93.7,0.68649,0.00042,4.68516]
[1780632488516,63.78,62902.66,93.7,0.68649,0.00042,4.68516]
[1780632488696,63.78,62902.66,93.7,0.68649,0.00042,4.68516]
[1780632488869,63.78,62897.41,93.7,0.6843,0.00042,4.69874]
[1780632489764,63.78,62897.41,93.7,0.6843,0.00042,4.69874]
[1780632489877,63.8,62894.23,93.7,0.6829,0.00042,4.70731]
[1780632490639,63.8,62894.23,93.7,0.6829,0.00042,4.70731]
[1780632490884,63.82,62893.56,93.7,0.68257,0.00042,4.70936]
[1780632491891,63.81,62881.74,93.7,0.67757,0.00043,4.73935]
[1780632492898,63.8,62878.87,93.7,0.67637,0.00043,4.7464]
[1780632493905,63.77,62883.86,93.7,0.67857,0.00043,4.73343]
[1780632493984,63.77,62883.86,93.7,0.67857,0.00043,4.73343]
[1780632494912,63.75,62885.21,93.7,0.67919,0.00043,4.7297]
[1780632495919,63.75,62876.24,93.7,0.67538,0.00043,4.75219]
[1780632496926,63.75,62879.21,93.7,0.67665,0.00043,4.74473]
[1780632497933,63.72,62885.88,93.7,0.67956,0.00043,4.72749]
[1780632498940,63.72,62884.37,93.7,0.67892,0.00043,4.73128]
[1780632499947,63.71,62886.76,93.7,0.67995,0.00042,4.72513]
[1780632500954,63.71,62887.69,93.7,0.68035,0.00042,4.72274]
[1780632501964,63.71,62888.65,93.7,0.68076,0.00042,4.72028]
[1780632502970,63.71,62894.7,93.7,0.68332,0.00042,4.70468]
[1780632503277,63.71,62894.7,93.7,0.68332,0.00042,4.70468]
[1780632503977,63.71,62905.27,93.7,0.68779,0.00042,4.67694]
[1780632504272,63.71,62905.27,93.7,0.68779,0.00042,4.67694]
[1780632504986,63.72,62895.75,93.7,0.68375,0.00042,4.70207]
[1780632505992,63.71,62893.78,93.7,0.68292,0.00042,4.70713]
[1780632506999,63.71,62881.4,93.7,0.67767,0.00043,4.73874]
[1780632508011,63.71,62880.05,93.7,0.6771,0.00043,4.7421]
[1780632509022,63.71,62877.17,93.7,0.67587,0.00043,4.74929]
[1780632509202,63.71,62877.17,93.7,0.67587,0.00043,4.74929]
[1780632509276,63.71,62877.17,93.7,0.67587,0.00043,4.74929]
[1780632509805,63.71,62877.17,93.7,0.67587,0.00043,4.74929]
[1780632510032,63.71,62866.32,93.7,0.67123,0.00043,4.77604]
[1780632511037,63.7,62866.3,93.7,0.67157,0.00043,4.76379]
[1780632511643,63.7,62866.3,93.7,0.67157,0.00043,4.76379]
[1780632511809,63.7,62866.3,93.7,0.67157,0.00043,4.76379]
[1780632511907,63.7,62866.3,93.7,0.67157,0.00043,4.76379]
[1780632512045,63.7,62855.69,93.7,0.66699,0.00043,4.78939]
[1780632512315,63.7,62855.69,93.7,0.66699,0.00043,4.78939]
[1780632513052,63.7,62851.98,93.7,0.66539,0.00043,4.79815]
[1780632514550,63.69,62852.57,93.7,0.66565,0.00043,4.79671]
[1780632515066,63.69,62853.28,93.7,0.66597,0.00043,4.79498]
[1780632515525,63.69,62853.28,93.7,0.66597,0.00043,4.79498]
[1780632515620,63.69,62853.28,93.7,0.66597,0.00043,4.79498]
[1780632516073,63.69,62851.65,93.7,0.66527,0.00043,4.79882]
[1780632516823,63.69,62851.65,93.7,0.66527,0.00043,4.79882]
[1780632516859,63.69,62851.65,93.7,0.66527,0.00043,4.79882]
[1780632517081,63.69,62838.5,93.7,0.65955,0.00044,4.8294]
[1780632517184,63.69,62838.5,93.7,0.65955,0.00044,4.8294]
[1780632518088,63.69,62832.27,93.7,0.65682,0.00044,4.84355]
[1780632518607,63.69,62832.27,93.7,0.65682,0.00044,4.84355]
[1780632519095,63.69,62830.87,93.7,0.65621,0.00044,4.84669]
[1780632520107,63.68,62835.68,93.7,0.65832,0.00044,4.83578]
[1780632522246,63.68,62835.02,93.7,0.65804,0.00044,4.83724]
[1780632522477,63.68,62835.02,93.7,0.65804,0.00044,4.83724]
[1780632522963,63.68,62835.02,93.7,0.65804,0.00044,4.83724]
[1780632523170,63.68,62835.02,93.7,0.65804,0.00044,4.83724]
[1780632523124,63.68,62825.64,93.7,0.65393,0.00044,4.85826]
[1780632523633,63.68,62825.64,93.7,0.65393,0.00044,4.85826]
[1780632524131,63.68,62824.82,93.7,0.65357,0.00044,4.86006]
[1780632524758,63.68,62824.82,93.7,0.65357,0.00044,4.86006]
[1780632525138,63.67,62823.91,93.7,0.65318,0.00044,4.86203]
[1780632526518,63.67,62824.44,93.7,0.65342,0.00044,4.86084]
[1780632526604,63.67,62824.44,93.7,0.65342,0.00044,4.86084]
[1780632526887,63.67,62824.44,93.7,0.65342,0.00044,4.86084]
[1780632527154,63.67,62825.9,93.7,0.65406,0.00044,4.85759]
[1780632527780,63.67,62825.9,93.7,0.65406,0.00044,4.85759]
[1780632528160,63.67,62823.87,93.7,0.65318,0.00044,4.86205]
[1780632529280,63.67,62823.6,93.7,0.65306,0.00044,4.86263]
[1780632530174,63.66,62820.62,93.7,0.65175,0.00044,4.86915]
[1780632530798,63.66,62820.62,93.7,0.65175,0.00044,4.86915]
[1780632530868,63.66,62820.62,93.7,0.65175,0.00044,4.86915]
[1780632531219,63.66,62820.62,93.7,0.65175,0.00044,4.86915]
[1780632531181,63.66,62826.01,93.7,0.65413,0.00044,4.85725]
[1780632531482,63.66,62826.01,93.7,0.65413,0.00044,4.85725]
[1780632531524,63.66,62826.01,93.7,0.65413,0.00044,4.85725]
[1780632531826,63.66,62826.01,93.7,0.65413,0.00044,4.85725]
[1780632532110,63.66,62826.01,93.7,0.65413,0.00044,4.85725]
[1780632532188,63.66,62812.19,93.7,0.64804,0.00044,4.88734]
[1780632533195,63.66,62813.53,93.7,0.64863,0.00044,4.88445]
[1780632533492,63.66,62813.53,93.7,0.64863,0.00044,4.88445]
[1780632533940,63.66,62813.53,93.7,0.64863,0.00044,4.88445]
[1780632534202,63.65,62810.38,93.7,0.64725,0.00044,4.89114]
[1780632536312,63.65,62810.93,93.7,0.6475,0.00044,4.88993]
[1780632536493,63.65,62810.8,93.7,0.64745,0.00044,4.89017]
[1780632536924,63.65,62810.8,93.7,0.64745,0.00044,4.89017]
[1780632537146,63.65,62810.8,93.7,0.64745,0.00044,4.89017]
[1780632537391,63.64,62807.73,93.7,0.64609,0.00044,4.89664]
[1780632541749,63.63,62808.22,93.7,0.64635,0.00044,4.89544]
[1780632542084,63.63,62808.22,93.7,0.64635,0.00044,4.89544]
[1780632542206,63.63,62792.45,93.7,0.63932,0.00045,4.92805]
[1780632542690,63.63,62792.45,93.7,0.63932,0.00045,4.92805]
[1780632542955,63.63,62792.45,93.7,0.63932,0.00045,4.92805]
[1780632543041,63.63,62778.72,93.7,0.63317,0.00045,4.95519]
[1780632543648,63.63,62778.72,93.7,0.63317,0.00045,4.95519]
[1780632544015,63.62,62776.84,93.7,0.63233,0.00045,4.95879]
[1780632544500,63.62,62776.84,93.7,0.63233,0.00045,4.95879]
[1780632544633,63.62,62776.84,93.7,0.63233,0.00045,4.95879]
[1780632544819,63.62,62776.84,93.7,0.63233,0.00045,4.95879]
[1780632544887,63.62,62782.06,93.7,0.63468,0.00045,4.94863]
[1780632545632,63.62,62782.06,93.7,0.63468,0.00045,4.94863]
[1780632545728,63.61,62772.07,93.7,0.6302,0.00045,4.96781]
[1780632547392,63.61,62772.02,93.7,0.63018,0.00045,4.96791]
[1780632547425,63.61,62772.02,93.7,0.63018,0.00045,4.96791]
[1780632547521,63.61,62772.02,93.7,0.63018,0.00045,4.96791]
[1780632547727,63.6,62771.63,93.7,0.63002,0.00045,4.96857]
[1780632549222,63.6,62784.8,93.7,0.63595,0.00045,4.94306]
[1780632549616,63.6,62784.8,93.7,0.63595,0.00045,4.94306]
[1780632549661,63.59,62782.26,93.7,0.63483,0.00045,4.948]
[1780632551165,63.59,62787.88,93.7,0.63736,0.00045,4.93685]
[1780632552138,63.58,62790.46,93.7,0.63852,0.00045,4.93164]
[1780632552604,63.58,62790.46,93.7,0.63852,0.00045,4.93164]
[1780632552989,63.58,62790.46,93.7,0.63852,0.00045,4.93164]
[1780632553089,63.58,62802.6,93.7,0.64395,0.00045,4.90673]
[1780632554098,63.57,62806.43,93.7,0.64567,0.00044,4.89864]
[1780632554369,63.57,62803.49,93.7,0.64436,0.00045,4.90482]
[1780632555376,63.57,62804.84,93.7,0.64497,0.00044,4.90195]
[1780632556384,63.56,62809.59,93.7,0.64709,0.00044,4.89184]
[1780632557390,63.56,62806.3,93.7,0.64564,0.00044,4.89877]
[1780632558938,63.56,62806.3,93.7,0.64564,0.00044,4.89877]
[1780632559047,63.56,62806.3,93.7,0.64564,0.00044,4.89877]
[1780632559124,63.55,62806.54,93.7,0.64575,0.00044,4.89822]
[1780632559439,63.55,62806.54,93.7,0.64575,0.00044,4.89822]
[1780632560053,63.55,62806.54,93.7,0.64575,0.00044,4.89822]
[1780632560097,63.55,62814.63,93.7,0.64935,0.00044,4.8809]
[1780632560610,63.55,62814.63,93.7,0.64935,0.00044,4.8809]
[1780632560632,63.54,62815.21,93.7,0.64962,0.00044,4.8796]
[1780632562010,63.54,62815.21,93.7,0.64962,0.00044,4.8796]
[1780632562208,63.54,62815.21,93.7,0.64962,0.00044,4.8796]
[1780632562231,63.54,62816.69,93.7,0.65028,0.00044,4.87636]
[1780632562428,63.54,62817.67,93.7,0.65072,0.00044,4.8742]
[1780632563312,63.54,62817.67,93.7,0.65072,0.00044,4.8742]
[1780632564030,63.54,62817.67,93.7,0.65072,0.00044,4.8742]
[1780632564085,63.54,62819.63,93.7,0.65159,0.00044,4.86988]
[1780632565160,63.53,62834.28,93.7,0.65805,0.00044,4.83712]
[1780632566005,63.53,62834.28,93.7,0.65805,0.00044,4.83712]
[1780632566023,63.53,62842.62,93.7,0.66171,0.00044,4.81789]
[1780632566459,63.52,62853.1,93.7,0.66629,0.00043,4.79316]
[1780632567466,63.52,62856.11,93.7,0.6676,0.00043,4.78592]
[1780632568473,63.52,62854.87,93.7,0.66707,0.00043,4.78887]
[1780632571495,63.52,62842.28,93.7,0.66191,0.00044,4.80633]
[1780632573509,63.51,62841.53,93.7,0.66159,0.00044,4.80803]
[1780632574313,63.51,62841.53,93.7,0.66159,0.00044,4.80803]
[1780632574520,63.51,62848.15,93.7,0.6645,0.00044,4.79248]
[1780632578168,63.5,62846.52,93.7,0.6638,0.00044,4.7962]
[1780632578545,63.5,62845.54,93.7,0.66338,0.00044,4.79846]
[1780632579314,63.5,62845.54,93.7,0.66338,0.00044,4.79846]
[1780632579555,63.49,62844.0,93.7,0.66272,0.00044,4.80203]
[1780632580562,63.49,62840.62,93.7,0.66125,0.00044,4.80986]
[1780632582325,63.49,62840.62,93.7,0.66125,0.00044,4.80986]
[1780632583314,63.49,62840.58,93.7,0.66123,0.00044,4.80992]
[1780632583122,63.49,62829.81,93.7,0.6565,0.00044,4.83455]
[1780632583426,63.49,62829.81,93.7,0.6565,0.00044,4.83455]
[1780632583485,63.49,62829.81,93.7,0.6565,0.00044,4.83455]
[1780632583583,63.48,62822.62,93.7,0.65333,0.00044,4.8506]
[1780632584831,63.48,62822.62,93.7,0.65333,0.00044,4.8506]
[1780632584964,63.48,62822.62,93.7,0.65333,0.00044,4.8506]
[1780632585294,63.48,62822.62,93.7,0.65333,0.00044,4.8506]
[1780632584966,63.48,62820.75,93.7,0.65251,0.00044,4.8547]
[1780632585597,63.48,62822.62,93.7,0.65335,0.00044,4.85052]
[1780632586574,63.48,62822.62,93.7,0.65335,0.00044,4.85052]
[1780632587442,63.47,62821.93,93.7,0.65305,0.00044,4.852]
[1780632587463,63.47,62821.93,93.7,0.65305,0.00044,4.852]
[1780632588220,63.47,62825.5,93.7,0.65464,0.00044,4.84401]
[1780632588802,63.47,62825.5,93.7,0.65464,0.00044,4.84401]
[1780632588840,63.46,62834.19,93.7,0.65849,0.00044,4.82432]
[1780632589626,63.46,62839.26,93.7,0.66073,0.00044,4.81259]
[1780632590634,63.45,62840.14,93.7,0.66112,0.00044,4.81051]
[1780632591683,63.45,62840.14,93.7,0.66112,0.00044,4.81051]
[1780632591736,63.45,62850.94,93.7,0.66585,0.00044,4.78508]
[1780632592507,63.45,62850.94,93.7,0.66585,0.00044,4.78508]
[1780632592651,63.45,62855.19,93.7,0.66771,0.00044,4.77485]
[1780632593657,63.45,62849.67,93.7,0.66531,0.00044,4.78803]
[1780632594952,63.44,62848.25,93.7,0.66469,0.00044,4.79138]
[1780632596678,63.44,62849.77,93.7,0.66536,0.00044,4.78773]
[1780632597686,63.44,62853.01,93.7,0.66678,0.00044,4.77998]
[1780632598694,63.44,62849.01,93.7,0.66504,0.00044,4.78949]
[1780632599701,63.44,62850.35,93.7,0.66563,0.00044,4.7863]
[1780632601717,63.43,62837.99,93.7,0.66022,0.00044,4.81523]
[1780632602739,63.43,62839.78,93.7,0.66101,0.00044,4.81107]
[1780632603745,63.43,62846.05,93.7,0.66377,0.00044,4.79638]
[1780632604752,63.43,62849.01,93.7,0.66507,0.00044,4.78934]
[1780632605759,63.43,62845.73,93.7,0.66364,0.00044,4.79708]
[1780632606766,63.43,62850.33,93.7,0.66565,0.00044,4.78619]
[1780632607773,63.42,62851.46,93.7,0.66615,0.00044,4.78347]
[1780632609787,63.42,62837.4,93.7,0.65999,0.00044,4.81643]
[1780632610590,63.42,62837.4,93.7,0.65999,0.00044,4.81643]
[1780632610640,63.42,62837.4,93.7,0.65999,0.00044,4.81643]
[1780632610979,63.42,62837.4,93.7,0.65999,0.00044,4.81643]
[1780632611023,63.42,62824.9,93.7,0.65449,0.00044,4.84479]
[1780632611415,63.42,62824.9,93.7,0.65449,0.00044,4.84479]
[1780632611492,63.42,62824.9,93.7,0.65449,0.00044,4.84479]
[1780632612121,63.42,62824.9,93.7,0.65449,0.00044,4.84479]
[1780632612222,63.42,62817.53,93.7,0.65122,0.00044,4.86108]
[1780632612483,63.42,62817.53,93.7,0.65122,0.00044,4.86108]
[1780632612724,63.42,62817.53,93.7,0.65122,0.00044,4.86108]
[1780632613061,63.42,62817.53,93.7,0.65122,0.00044,4.86108]
[1780632613127,63.42,62815.19,93.7,0.65019,0.00044,4.86616]
[1780632613450,63.42,62815.19,93.7,0.65019,0.00044,4.86616]
[1780632614147,63.42,62815.19,93.7,0.65019,0.00044,4.86616]
[1780632614160,63.41,62811.98,93.7,0.64877,0.00045,4.87307]
[1780632615098,63.41,62811.98,93.7,0.64877,0.00045,4.87307]
[1780632615306,63.41,62813.03,93.7,0.64924,0.00044,4.87076]
[1780632616151,63.41,62813.03,93.7,0.64924,0.00044,4.87076]
[1780632616332,63.41,62813.03,93.7,0.64924,0.00044,4.87076]
[1780632616161,63.41,62816.97,93.7,0.651,0.00044,4.86215]
[1780632616836,63.4,62825.01,93.7,0.65458,0.00044,4.84432]
[1780632617429,63.4,62825.01,93.7,0.65458,0.00044,4.84432]
[1780632617848,63.4,62820.87,93.7,0.65275,0.00044,4.85349]
[1780632618830,63.4,62820.87,93.7,0.65275,0.00044,4.85349]
[1780632619304,63.4,62820.87,93.7,0.65275,0.00044,4.85349]
[1780632618854,63.4,62823.87,93.7,0.65408,0.00044,4.8468]
[1780632619511,63.4,62823.87,93.7,0.65408,0.00044,4.8468]
[1780632619861,63.39,62812.58,93.7,0.64908,0.00045,4.87155]
[1780632620897,63.39,62810.62,93.7,0.64821,0.00045,4.87575]
[1780632621624,63.39,62810.62,93.7,0.64821,0.00045,4.87575]
[1780632621890,63.39,62810.62,93.7,0.64821,0.00045,4.87575]
[1780632622169,63.39,62811.22,93.7,0.64849,0.00045,4.87442]
[1780632623136,63.39,62811.22,93.7,0.64849,0.00045,4.87442]
[1780632623193,63.38,62807.35,93.7,0.64677,0.00045,4.88266]
[1780632624347,63.38,62807.35,93.7,0.64677,0.00045,4.88266]
[1780632623889,63.38,62811.94,93.7,0.64882,0.00045,4.87279]
[1780632624589,63.38,62811.94,93.7,0.64882,0.00045,4.87279]
[1780632624998,63.38,62811.94,93.7,0.64882,0.00045,4.87279]
[1780632625100,63.38,62817.34,93.7,0.65123,0.00044,4.86101]
[1780632625903,63.37,62819.6,93.7,0.65224,0.00044,4.85599]
[1780632626953,63.37,62819.6,93.7,0.65224,0.00044,4.85599]
[1780632626990,63.37,62820.83,93.7,0.6528,0.00044,4.85324]
[1780632627979,63.37,62820.83,93.7,0.6528,0.00044,4.85324]
[1780632628995,63.36,62821.0,93.7,0.65288,0.00044,4.85282]
[1780632629229,63.36,62832.11,93.7,0.6578,0.00044,4.82783]
[1780632629931,63.36,62837.0,93.7,0.65996,0.00044,4.81656]
[1780632630938,63.36,62836.09,93.7,0.65957,0.00044,4.81863]
[1780632631593,63.36,62836.09,93.7,0.65957,0.00044,4.81863]
[1780632632337,63.35,62835.55,93.7,0.65965,0.00044,4.80765]
[1780632632955,63.35,62833.76,93.7,0.65887,0.00044,4.81174]
[1780632633972,63.35,62838.22,93.7,0.66084,0.00044,4.80143]
[1780632634979,63.35,62845.86,93.7,0.6642,0.00044,4.7835]
[1780632635986,63.35,62850.38,93.7,0.66619,0.00044,4.77272]
[1780632637137,63.34,62854.01,93.7,0.66778,0.00044,4.76399]
[1780632639007,63.34,62844.63,93.7,0.66368,0.00044,4.78633]
[1780632640016,63.34,62836.96,93.7,0.6603,0.00044,4.80424]
[1780632641022,63.34,62836.28,93.7,0.66001,0.00044,4.8058]
[1780632642029,63.34,62835.16,93.7,0.65952,0.00044,4.80836]
[1780632643001,63.34,62835.16,93.7,0.65952,0.00044,4.80836]
[1780632643353,63.34,62835.16,93.7,0.65952,0.00044,4.80836]
[1780632643534,63.34,62834.89,93.7,0.6594,0.00044,4.80896]
[1780632643566,63.34,62834.89,93.7,0.6594,0.00044,4.80896]
[1780632644137,63.34,62834.89,93.7,0.6594,0.00044,4.80896]
[1780632644218,63.34,62817.76,93.7,0.65181,0.00045,4.84752]
[1780632645331,63.34,62817.76,93.7,0.65181,0.00045,4.84752]
[1780632645364,63.34,62817.76,93.7,0.65181,0.00045,4.84752]
[1780632645381,63.34,62815.86,93.7,0.65096,0.00045,4.85169]
[1780632646001,63.34,62815.86,93.7,0.65096,0.00045,4.85169]
[1780632646236,63.34,62815.86,93.7,0.65096,0.00045,4.85169]
[1780632646274,63.33,62808.62,93.7,0.64774,0.00045,4.86735]
[1780632648338,63.33,62809.4,93.7,0.6481,0.00045,4.8656]
[1780632648996,63.33,62809.4,93.7,0.6481,0.00045,4.8656]
[1780632649117,63.32,62796.41,93.7,0.64228,0.00045,4.89298]
[1780632650122,63.32,62793.74,93.7,0.64109,0.00045,4.89845]
[1780632651129,63.31,62797.17,93.7,0.64264,0.00045,4.89132]
[1780632652137,63.31,62799.05,93.7,0.6435,0.00045,4.88734]
[1780632654152,63.3,62797.21,93.7,0.64269,0.00045,4.89108]
[1780632655158,63.29,62798.35,93.7,0.64322,0.00045,4.88865]
[1780632660193,63.26,62794.21,93.7,0.64142,0.00045,4.89694]
[1780632660746,63.26,62794.21,93.7,0.64142,0.00045,4.89694]
[1780632661200,63.26,62779.31,93.7,0.63469,0.00045,4.9269]
[1780632661579,63.26,62779.31,93.7,0.63469,0.00045,4.9269]
[1780632662271,63.26,62779.31,93.7,0.63469,0.00045,4.9269]
[1780632662272,63.26,62779.31,93.7,0.63469,0.00045,4.9269]
[1780632662471,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632662590,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632662694,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632662694,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632663002,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632663305,63.25,62771.97,93.7,0.63137,0.00046,4.94113]
[1780632663446,63.24,62776.04,93.7,0.63323,0.00045,4.9332]
[1780632663662,63.24,62776.04,93.7,0.63323,0.00045,4.9332]
[1780632664233,63.24,62780.55,93.7,0.63529,0.00045,4.9243]
[1780632665031,63.24,62780.55,93.7,0.63529,0.00045,4.9243]
[1780632665240,63.23,62782.34,93.7,0.63611,0.00045,4.92069]
[1780632666783,63.23,62782.83,93.7,0.63635,0.00045,4.91966]
[1780632667254,63.22,62781.47,93.7,0.63574,0.00045,4.92231]
[1780632668484,63.16,62781.55,93.7,0.6359,0.00045,4.92162]
[1780632669118,63.16,62781.55,93.7,0.6359,0.00045,4.92162]
[1780632670285,63.04,62777.68,93.7,0.63437,0.00046,4.92821]
[1780632670836,63.04,62777.68,93.7,0.63437,0.00046,4.92821]
[1780632671140,63.04,62777.68,93.7,0.63437,0.00046,4.92821]
[1780632671291,62.98,62782.55,93.7,0.63671,0.00045,4.918]
[1780632672298,62.92,62780.12,93.7,0.63572,0.00046,4.92231]
[1780632672921,62.92,62780.12,93.7,0.63572,0.00046,4.92231]
[1780632673305,62.86,62776.13,93.7,0.63402,0.00046,4.92969]
[1780632674317,62.86,62775.22,93.7,0.63361,0.00046,4.93143]
[1780632675321,62.85,62774.43,93.7,0.63327,0.00046,4.93293]
[1780632676208,62.85,62774.43,93.7,0.63327,0.00046,4.93293]
[1780632676282,62.85,62774.43,93.7,0.63327,0.00046,4.93293]
[1780632676290,62.85,62774.43,93.7,0.63327,0.00046,4.93293]
[1780632676369,62.85,62774.43,93.7,0.63327,0.00046,4.93293]
[1780632676451,62.85,62771.45,93.7,0.63191,0.00046,4.93869]
[1780632677334,62.84,62754.18,93.7,0.62399,0.00046,4.97121]
[1780632678342,62.83,62751.16,93.7,0.62261,0.00046,4.97666]
[1780632679349,62.83,62749.64,93.7,0.62192,0.00046,4.97936]
[1780632680356,62.77,62744.49,93.7,0.61964,0.00046,4.98812]
[1780632681369,62.71,62737.51,93.7,0.61651,0.00046,4.9999]
[1780632681951,62.71,62737.51,93.7,0.61651,0.00046,4.9999]
[1780632682010,62.71,62737.51,93.7,0.61651,0.00046,4.9999]
[1780632682041,62.71,62737.51,93.7,0.61651,0.00046,4.9999]
[1780632682372,62.65,62731.74,93.7,0.61392,0.00047,5.00936]
[1780632682653,62.65,62731.74,93.7,0.61392,0.00047,5.00936]
[1780632683219,62.65,62731.74,93.7,0.61392,0.00047,5.00936]
[1780632683377,62.65,62731.74,93.7,0.61392,0.00047,5.00936]
[1780632683381,62.59,62721.8,93.7,0.60937,0.00047,5.02545]
[1780632684388,62.58,62714.88,93.7,0.60614,0.00047,5.03648]
[1780632685395,62.58,62713.38,93.7,0.60544,0.00047,5.0388]
[1780632686402,62.57,62705.47,93.7,0.60173,0.00047,5.05093]
[1780632686576,62.57,62705.47,93.7,0.60173,0.00047,5.05093]
[1780632687065,62.57,62705.47,93.7,0.60173,0.00047,5.05093]
[1780632687196,62.57,62705.47,93.7,0.60173,0.00047,5.05093]
[1780632687409,62.57,62709.25,93.7,0.60352,0.00047,5.04514]
[1780632688415,62.51,62705.37,93.7,0.60178,0.00047,5.05075]
[1780632689124,62.51,62705.37,93.7,0.60178,0.00047,5.05075]
[1780632689481,62.5,62693.91,93.7,0.59637,0.00047,5.06758]
[1780632690144,62.5,62693.91,93.7,0.59637,0.00047,5.06758]
[1780632690443,62.5,62693.91,93.7,0.59637,0.00047,5.06758]
[1780632690572,62.5,62693.91,93.7,0.59637,0.00047,5.06758]
[1780632690491,62.5,62703.77,93.7,0.60104,0.00047,5.05311]
[1780632691166,62.5,62703.77,93.7,0.60104,0.00047,5.05311]
[1780632691437,62.49,62708.31,93.7,0.6034,0.00047,5.03444]
[1780632691879,62.49,62708.31,93.7,0.6034,0.00047,5.03444]
[1780632692444,62.49,62697.09,93.7,0.5981,0.00047,5.05121]
[1780632693451,62.48,62698.57,93.7,0.59881,0.00047,5.04902]
[1780632694026,62.48,62698.57,93.7,0.59881,0.00047,5.04902]
[1780632694428,62.48,62698.57,93.7,0.59881,0.00047,5.04902]
[1780632694458,62.48,62710.56,93.7,0.60449,0.00047,5.03088]
[1780632695465,62.42,62714.46,93.7,0.60642,0.00047,5.02443]
[1780632696074,62.42,62714.46,93.7,0.60642,0.00047,5.02443]
[1780632696113,62.42,62714.46,93.7,0.60642,0.00047,5.02443]
[1780632696179,62.42,62714.46,93.7,0.60642,0.00047,5.02443]
[1780632696472,62.41,62719.81,93.7,0.60895,0.00047,5.01583]
[1780632696587,62.41,62719.81,93.7,0.60895,0.00047,5.01583]
[1780632697087,62.41,62719.81,93.7,0.60895,0.00047,5.01583]
[1780632697479,62.35,62723.44,93.7,0.61076,0.00047,5.00954]
[1780632697603,62.35,62723.44,93.7,0.61076,0.00047,5.00954]
[1780632697933,62.35,62723.44,93.7,0.61076,0.00047,5.00954]
[1780632698138,62.35,62723.44,93.7,0.61076,0.00047,5.00954]
[1780632698394,62.35,62723.44,93.7,0.61076,0.00047,5.00954]
[1780632698486,62.35,62746.56,93.7,0.6216,0.00047,4.9695]
[1780632699064,62.35,62746.56,93.7,0.6216,0.00047,4.9695]
[1780632699127,62.35,62746.56,93.7,0.6216,0.00047,4.9695]
[1780632699496,62.29,62750.84,93.7,0.62371,0.00047,4.96124]
[1780632700502,62.28,62747.09,93.7,0.62197,0.00047,4.96808]
[1780632701510,62.28,62748.35,93.7,0.62256,0.00047,4.96576]
[1780632702517,62.28,62751.0,93.7,0.6238,0.00047,4.96087]
[1780632703524,62.27,62749.36,93.7,0.62304,0.00047,4.96386]
[1780632705538,62.27,62747.69,93.7,0.62227,0.00047,4.96687]
[1780632706793,62.27,62747.69,93.7,0.62227,0.00047,4.96687]
[1780632708071,62.26,62748.19,93.7,0.62252,0.00047,4.96592]
[1780632708135,62.26,62765.79,93.7,0.63072,0.00046,4.93269]
[1780632709365,62.26,62765.79,93.7,0.63072,0.00046,4.93269]
[1780632709784,62.25,62765.33,93.7,0.63052,0.00046,4.93354]
[1780632709884,62.25,62766.82,93.7,0.63121,0.00046,4.93061]
[1780632710906,62.25,62766.82,93.7,0.63121,0.00046,4.93061]
[1780632711434,62.25,62766.82,93.7,0.63121,0.00046,4.93061]
[1780632711483,62.25,62766.82,93.7,0.63121,0.00046,4.93061]
[1780632711536,62.24,62769.09,93.7,0.63227,0.00046,4.92612]
[1780632713335,62.24,62766.18,93.7,0.63094,0.00046,4.93175]
[1780632714338,62.23,62765.44,93.7,0.6306,0.00046,4.93317]
[1780632715336,62.23,62763.54,93.7,0.62973,0.00046,4.93683]
[1780632716520,62.23,62762.37,93.7,0.62919,0.00046,4.93906]
[1780632716975,62.23,62762.37,93.7,0.62919,0.00046,4.93906]
[1780632717291,62.23,62762.37,93.7,0.62919,0.00046,4.93906]
[1780632717371,62.22,62765.24,93.7,0.63053,0.00046,4.93348]
[1780632718174,62.22,62765.24,93.7,0.63053,0.00046,4.93348]
[1780632718276,62.22,62767.7,93.7,0.63168,0.00046,4.92865]
[1780632719334,62.22,62767.7,93.7,0.63168,0.00046,4.92865]
[1780632723734,62.21,62766.9,93.7,0.63133,0.00046,4.9301]
[1780632724672,62.2,62768.61,93.7,0.63213,0.00046,4.92672]
[1780632725679,62.2,62766.93,93.7,0.63136,0.00046,4.92997]
[1780632727693,62.19,62765.98,93.7,0.63093,0.00046,4.93178]
[1780632728700,62.19,62765.2,93.7,0.63057,0.00046,4.93329]
[1780632731830,62.19,62765.71,93.7,0.63082,0.00046,4.93224]
[1780632731915,62.19,62765.71,93.7,0.63082,0.00046,4.93224]
[1780632732284,62.19,62765.71,93.7,0.63082,0.00046,4.93224]
[1780632732551,62.18,62766.43,93.7,0.63116,0.00046,4.93082]
[1780632733499,62.18,62766.43,93.7,0.63116,0.00046,4.93082]
[1780632733257,62.18,62787.16,93.7,0.64074,0.00046,4.88888]
[1780632733678,62.18,62787.16,93.7,0.64074,0.00046,4.88888]
[1780632733980,62.18,62787.16,93.7,0.64074,0.00046,4.88888]
[1780632734050,62.18,62787.16,93.7,0.64074,0.00046,4.88888]
[1780632734446,62.18,62801.46,93.7,0.6473,0.00046,4.8583]
[1780632735434,62.18,62801.46,93.7,0.6473,0.00046,4.8583]
[1780632735524,62.17,62802.9,93.7,0.64797,0.00046,4.85513]
[1780632736526,62.17,62800.2,93.7,0.64674,0.00046,4.86099]
[1780632736914,62.17,62800.2,93.7,0.64674,0.00046,4.86099]
[1780632737010,62.17,62799.14,93.7,0.64626,0.00046,4.86327]
[1780632738062,62.17,62799.14,93.7,0.64626,0.00046,4.86327]
[1780632738148,62.16,62808.71,93.7,0.65063,0.00046,4.84219]
[1780632739468,62.16,62808.71,93.7,0.65063,0.00046,4.84219]
[1780632739532,62.16,62805.83,93.7,0.64933,0.00046,4.84854]
[1780632740390,62.16,62805.83,93.7,0.64933,0.00046,4.84854]
[1780632740559,62.16,62805.83,93.7,0.64933,0.00046,4.84854]
[1780632740491,62.16,62806.55,93.7,0.64966,0.00046,4.84692]
[1780632740799,62.16,62807.33,93.7,0.65003,0.00046,4.84517]
[1780632741804,62.15,62808.72,93.7,0.65067,0.00046,4.84204]
[1780632743055,62.15,62808.72,93.7,0.65067,0.00046,4.84204]
[1780632743182,62.15,62808.72,93.7,0.65067,0.00046,4.84204]
[1780632743215,62.15,62808.72,93.7,0.65067,0.00046,4.84204]
[1780632743490,62.15,62810.07,93.7,0.65129,0.00045,4.83899]
[1780632744492,62.15,62810.07,93.7,0.65129,0.00045,4.83899]
[1780632744526,62.14,62823.44,93.7,0.65736,0.00045,4.80847]
[1780632744954,62.14,62832.94,93.7,0.66165,0.00045,4.78609]
[1780632745613,62.14,62832.94,93.7,0.66165,0.00045,4.78609]
[1780632745666,62.14,62832.94,93.7,0.66165,0.00045,4.78609]
[1780632746022,62.14,62837.54,93.7,0.66373,0.00045,4.77504]
[1780632746984,62.14,62837.54,93.7,0.66373,0.00045,4.77504]
[1780632747037,62.12,62837.2,93.7,0.66363,0.00045,4.77558]
[1780632748856,62.09,62834.22,93.7,0.66235,0.00045,4.78237]
[1780632750411,62.09,62834.22,93.7,0.66235,0.00045,4.78237]
[1780632750490,62.07,62831.04,93.7,0.66095,0.00045,4.78976]
[1780632751402,62.07,62831.04,93.7,0.66095,0.00045,4.78976]
[1780632751447,62.04,62828.64,93.7,0.66027,0.00045,4.78278]
[1780632751877,62.04,62820.73,93.7,0.65669,0.00045,4.80126]
[1780632753509,62.04,62815.63,93.7,0.65437,0.00046,4.81296]
[1780632753590,62.04,62815.63,93.7,0.65437,0.00046,4.81296]
[1780632754132,62.04,62815.63,93.7,0.65437,0.00046,4.81296]
[1780632754180,62.04,62808.0,93.7,0.6509,0.00046,4.83017]
[1780632754898,62.03,62804.27,93.7,0.6492,0.00046,4.83844]
[1780632756208,62.03,62804.27,93.7,0.6492,0.00046,4.83844]
[1780632756303,62.03,62799.36,93.7,0.64695,0.00046,4.8492]
[1780632756912,62.03,62794.94,93.7,0.64493,0.00046,4.85876]
[1780632758012,62.03,62794.94,93.7,0.64493,0.00046,4.85876]
[1780632758070,62.03,62794.94,93.7,0.64493,0.00046,4.85876]
[1780632758462,62.03,62794.94,93.7,0.64493,0.00046,4.85876]
[1780632758468,62.03,62793.83,93.7,0.64442,0.00046,4.86112]
[1780632758675,62.03,62793.83,93.7,0.64442,0.00046,4.86112]
[1780632759280,62.03,62780.97,93.7,0.63849,0.00046,4.88817]
[1780632760559,62.03,62780.97,93.7,0.63849,0.00046,4.88817]
[1780632760562,62.02,62776.43,93.7,0.63639,0.00046,4.89746]
[1780632761317,62.02,62776.43,93.7,0.63639,0.00046,4.89746]
[1780632761539,62.02,62776.43,93.7,0.63639,0.00046,4.89746]
[1780632761366,62.02,62775.36,93.7,0.6359,0.00046,4.8996]
[1780632761946,62.02,62769.1,93.7,0.63299,0.00047,4.91215]
[1780632762954,62.01,62765.0,93.7,0.63109,0.00047,4.92017]
[1780632763650,62.01,62765.0,93.7,0.63109,0.00047,4.92017]
[1780632763779,62.01,62765.0,93.7,0.63109,0.00047,4.92017]
[1780632764005,62.01,62765.0,93.7,0.63109,0.00047,4.92017]
[1780632764050,62.01,62762.28,93.7,0.62983,0.00047,4.92544]
[1780632765269,62.01,62762.28,93.7,0.62983,0.00047,4.92544]
[1780632765318,62.01,62760.18,93.7,0.62886,0.00047,4.92947]
[1780632765974,62.0,62757.41,93.7,0.62757,0.00047,4.93475]
[1780632766620,62.0,62757.41,93.7,0.62757,0.00047,4.93475]
[1780632766945,62.0,62757.41,93.7,0.62757,0.00047,4.93475]
[1780632767357,62.0,62751.76,93.7,0.62493,0.00047,4.94538]
[1780632768210,61.99,62747.43,93.7,0.6229,0.00047,4.95339]
[1780632769146,61.99,62747.43,93.7,0.6229,0.00047,4.95339]
[1780632769236,61.99,62745.76,93.7,0.62212,0.00047,4.95643]
[1780632770315,61.99,62738.08,93.7,0.61851,0.00047,4.97024]
[1780632771010,61.98,62733.37,93.7,0.6163,0.00047,4.9785]
[1780632773105,61.98,62733.64,93.7,0.61643,0.00047,4.97799]
[1780632773202,61.97,62732.95,93.7,0.61612,0.00047,4.97915]
[1780632774358,61.97,62732.95,93.7,0.61612,0.00047,4.97915]
[1780632774545,61.97,62732.95,93.7,0.61612,0.00047,4.97915]
[1780632774599,61.97,62741.02,93.7,0.61994,0.00047,4.96484]
[1780632775286,61.97,62741.02,93.7,0.61994,0.00047,4.96484]
[1780632775376,61.97,62741.02,93.7,0.61994,0.00047,4.96484]
[1780632775414,61.96,62752.04,93.7,0.62513,0.00047,4.94457]
[1780632776336,61.96,62753.09,93.7,0.62563,0.00047,4.94255]
[1780632777059,61.95,62749.01,93.7,0.62373,0.00047,4.95014]
[1780632778066,61.95,62747.93,93.7,0.62323,0.00047,4.9521]
[1780632779073,61.94,62746.7,93.7,0.62266,0.00047,4.95433]
[1780632780080,61.94,62744.83,93.7,0.62178,0.00047,4.95772]
[1780632781087,61.93,62746.34,93.7,0.6225,0.00047,4.95493]
[1780632782094,61.93,62747.53,93.7,0.62307,0.00047,4.95271]
[1780632783101,61.93,62749.59,93.7,0.62405,0.00047,4.94887]
[1780632786123,61.91,62750.57,93.7,0.62453,0.00047,4.94695]
[1780632787033,61.91,62750.57,93.7,0.62453,0.00047,4.94695]
[1780632787136,61.91,62753.58,93.7,0.62595,0.00047,4.94126]
[1780632788035,61.91,62753.58,93.7,0.62595,0.00047,4.94126]
[1780632788156,61.9,62756.57,93.7,0.62736,0.00047,4.93554]
[1780632789514,61.9,62756.57,93.7,0.62736,0.00047,4.93554]
[1780632789538,61.9,62762.42,93.7,0.63011,0.00047,4.92422]
[1780632790479,61.9,62762.42,93.7,0.63011,0.00047,4.92422]
[1780632790431,61.9,62748.73,93.7,0.62369,0.00047,4.95025]
[1780632791187,61.89,62741.99,93.7,0.62053,0.00047,4.96256]
[1780632792194,61.89,62747.68,93.7,0.62322,0.00047,4.95211]
[1780632793203,61.88,62748.93,93.7,0.62382,0.00047,4.94976]
[1780632795013,61.88,62749.63,93.7,0.62415,0.00047,4.94842]
[1780632795220,61.87,62752.39,93.7,0.62546,0.00047,4.94322]
[1780632796224,61.87,62757.04,93.7,0.62765,0.00047,4.93437]
[1780632797232,61.87,62758.23,93.7,0.62821,0.00047,4.93206]
[1780632799246,61.86,62759.24,93.7,0.6287,0.00047,4.93007]
[1780632800253,61.86,62762.69,93.7,0.63032,0.00047,4.92335]
[1780632801416,61.86,62762.69,93.7,0.63032,0.00047,4.92335]
[1780632801501,61.85,62764.04,93.7,0.63096,0.00047,4.92068]
[1780632801808,61.85,62764.04,93.7,0.63096,0.00047,4.92068]
[1780632801821,61.85,62764.04,93.7,0.63096,0.00047,4.92068]
[1780632802040,61.85,62764.04,93.7,0.63096,0.00047,4.92068]
[1780632802132,61.85,62764.04,93.7,0.63096,0.00047,4.92068]
[1780632803528,61.85,62764.66,93.7,0.63126,0.00047,4.91942]
[1780632803627,61.84,62766.61,93.7,0.63218,0.00047,4.91553]
[1780632806295,61.83,62767.82,93.7,0.63277,0.00047,4.91302]
[1780632808309,61.82,62766.92,93.7,0.63237,0.00047,4.91473]
[1780632811330,61.81,62766.63,93.7,0.63253,0.00047,4.90316]
[1780632811756,61.81,62766.63,93.7,0.63253,0.00047,4.90316]
[1780632812338,61.8,62760.62,93.7,0.62972,0.00047,4.91494]
[1780632813593,61.8,62757.76,93.7,0.62838,0.00047,4.92044]
[1780632813814,61.8,62757.76,93.7,0.62838,0.00047,4.92044]
[1780632814520,61.8,62757.76,93.7,0.62838,0.00047,4.92044]
[1780632814588,61.8,62741.15,93.7,0.62055,0.00047,4.95145]
[1780632814835,61.8,62741.15,93.7,0.62055,0.00047,4.95145]
[1780632815360,61.8,62741.15,93.7,0.62055,0.00047,4.95145]
[1780632815569,61.79,62734.79,93.7,0.61754,0.00047,4.9628]
[1780632816373,61.79,62740.88,93.7,0.62044,0.00047,4.95187]
[1780632817380,61.78,62745.58,93.7,0.62267,0.00047,4.94326]
[1780632818386,61.78,62748.2,93.7,0.62392,0.00047,4.93837]
[1780632819394,61.77,62750.08,93.7,0.62481,0.00047,4.93482]
[1780632820151,61.77,62750.08,93.7,0.62481,0.00047,4.93482]
[1780632820401,61.77,62751.06,93.7,0.62528,0.00047,4.93295]
[1780632821410,61.77,62753.07,93.7,0.62624,0.00047,4.92913]
[1780632822065,61.77,62753.07,93.7,0.62624,0.00047,4.92913]
[1780632827511,61.75,62753.04,93.7,0.62626,0.00047,4.92905]
[1780632828350,61.75,62753.1,93.7,0.62629,0.00047,4.92891]
[1780632828486,61.74,62756.56,93.7,0.62793,0.00047,4.92228]
[1780632829487,61.74,62750.35,93.7,0.62501,0.00047,4.93405]
[1780632831501,61.73,62751.1,93.7,0.62538,0.00047,4.93257]
[1780632832508,61.73,62751.98,93.7,0.6258,0.00047,4.93088]
[1780632833515,61.72,62748.72,93.7,0.62427,0.00047,4.93698]
[1780632834522,61.72,62746.61,93.7,0.62328,0.00047,4.94088]
[1780632835207,61.72,62746.61,93.7,0.62328,0.00047,4.94088]
[1780632835578,61.72,62746.61,93.7,0.62328,0.00047,4.94088]
[1780632836536,61.71,62749.01,93.7,0.62443,0.00047,4.93634]
[1780632837543,61.71,62750.47,93.7,0.62512,0.00047,4.93357]
[1780632841390,61.7,62751.0,93.7,0.62539,0.00047,4.93248]
[1780632841576,61.69,62743.63,93.7,0.62192,0.00047,4.94617]
[1780632842510,61.69,62743.63,93.7,0.62192,0.00047,4.94617]
[1780632842579,61.69,62735.92,93.7,0.61826,0.00048,4.96009]
[1780632843586,61.69,62734.08,93.7,0.61739,0.00048,4.96333]
[1780632846607,61.68,62736.16,93.7,0.6184,0.00048,4.95956]
[1780632847296,61.68,62736.16,93.7,0.6184,0.00048,4.95956]
[1780632847299,61.68,62736.16,93.7,0.6184,0.00048,4.95956]
[1780632847614,61.67,62741.64,93.7,0.62101,0.00047,4.94966]
[1780632848621,61.67,62745.95,93.7,0.62306,0.00047,4.9417]
[1780632849628,61.66,62748.41,93.7,0.62423,0.00047,4.93709]
[1780632850635,61.66,62755.12,93.7,0.62741,0.00047,4.92436]
[1780632850914,61.66,62755.12,93.7,0.62741,0.00047,4.92436]
[1780632851642,61.66,62755.95,93.7,0.62781,0.00047,4.92274]
[1780632851839,61.66,62755.95,93.7,0.62781,0.00047,4.92274]
[1780632852649,61.65,62757.47,93.7,0.62853,0.00047,4.91979]
[1780632855670,61.65,62764.83,93.7,0.63201,0.00047,4.90531]
[1780632856462,61.65,62764.83,93.7,0.63201,0.00047,4.90531]
[1780632856678,61.64,62762.06,93.7,0.63071,0.00047,4.91075]
[1780632857684,61.64,62759.36,93.7,0.62945,0.00047,4.91599]
[1780632858691,61.63,62763.35,93.7,0.63134,0.00047,4.90813]
[1780632859698,61.63,62765.46,93.7,0.63234,0.00047,4.90391]
[1780632860705,61.62,62766.48,93.7,0.63282,0.00047,4.90184]
[1780632861712,61.62,62769.46,93.7,0.63423,0.00047,4.89583]
[1780632862490,61.62,62769.46,93.7,0.63423,0.00047,4.89583]
[1780632862594,61.62,62769.46,93.7,0.63423,0.00047,4.89583]
[1780632862719,61.62,62772.73,93.7,0.63577,0.00047,4.88917]
[1780632863726,61.61,62780.99,93.7,0.63963,0.00047,4.87208]
[1780632864733,61.61,62782.46,93.7,0.64032,0.00047,4.86898]
[1780632865634,61.61,62782.46,93.7,0.64032,0.00047,4.86898]
[1780632865740,61.61,62781.45,93.7,0.63986,0.00047,4.87109]
[1780632866746,61.61,62780.46,93.7,0.6394,0.00047,4.87315]
[1780632867475,61.61,62780.46,93.7,0.6394,0.00047,4.87315]
[1780632867754,61.61,62781.4,93.7,0.63984,0.00047,4.87117]
[1780632870426,61.61,62781.71,93.7,0.63999,0.00047,4.8705]
[1780632870470,61.61,62781.71,93.7,0.63999,0.00047,4.8705]
[1780632870528,61.6,62781.75,93.7,0.64001,0.00047,4.87039]
[1780632871473,61.6,62781.75,93.7,0.64001,0.00047,4.87039]
[1780632871547,61.6,62781.75,93.7,0.64001,0.00047,4.87039]
[1780632871640,61.6,62781.75,93.7,0.64001,0.00047,4.87039]
[1780632871740,61.6,62781.26,93.7,0.64007,0.00047,4.85928]
[1780632871783,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873144,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873162,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873191,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873704,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873712,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873727,61.6,62783.51,93.7,0.64112,0.00047,4.85454]
[1780632873292,61.6,62786.0,93.7,0.6423,0.00047,4.84919]
[1780632874297,61.6,62786.0,93.7,0.6423,0.00047,4.84919]
[1780632874337,61.59,62782.42,93.7,0.64063,0.00047,4.85675]
[1780632875211,61.59,62782.42,93.7,0.64063,0.00047,4.85675]
[1780632875251,61.59,62781.36,93.7,0.64014,0.00047,4.85895]
[1780632875814,61.59,62779.43,93.7,0.63924,0.00047,4.86299]
[1780632876785,61.59,62779.43,93.7,0.63924,0.00047,4.86299]
[1780632876803,61.59,62779.43,93.7,0.63924,0.00047,4.86299]
[1780632876821,61.59,62777.18,93.7,0.6382,0.00047,4.86764]
[1780632878748,61.59,62777.18,93.7,0.6382,0.00047,4.86764]
[1780632878763,61.59,62777.18,93.7,0.6382,0.00047,4.86764]
[1780632877828,61.58,62784.09,93.7,0.64143,0.00047,4.85312]
[1780632878835,61.58,62783.22,93.7,0.64104,0.00047,4.85492]
[1780632879842,61.58,62777.93,93.7,0.63857,0.00047,4.86598]
[1780632880849,61.57,62775.73,93.7,0.63754,0.00047,4.87052]
[1780632882588,61.57,62775.73,93.7,0.63754,0.00047,4.87052]
[1780632882597,61.57,62775.73,93.7,0.63754,0.00047,4.87052]
[1780632882718,61.57,62775.92,93.7,0.63764,0.00047,4.87007]
[1780632882862,61.57,62777.39,93.7,0.63833,0.00047,4.86703]
[1780632883870,61.57,62781.02,93.7,0.64004,0.00047,4.85941]
[1780632884877,61.56,62784.08,93.7,0.64148,0.00047,4.85292]
[1780632885884,61.56,62786.62,93.7,0.64267,0.00047,4.84749]
[1780632889912,61.55,62787.49,93.7,0.6431,0.00047,4.8455]
[1780632892933,61.54,62784.96,93.7,0.64194,0.00047,4.85082]
[1780632893940,61.54,62786.82,93.7,0.64281,0.00047,4.84682]
[1780632894947,61.53,62788.51,93.7,0.6436,0.00047,4.84316]
[1780632896963,61.53,62785.9,93.7,0.6424,0.00047,4.84871]
[1780632898975,61.52,62787.05,93.7,0.64295,0.00047,4.84619]
[1780632899872,61.52,62787.05,93.7,0.64295,0.00047,4.84619]
[1780632900170,61.52,62787.05,93.7,0.64295,0.00047,4.84619]
[1780632900421,61.52,62787.05,93.7,0.64295,0.00047,4.84619]
[1780632900473,61.52,62788.85,93.7,0.6438,0.00047,4.84226]
[1780632901400,61.52,62788.85,93.7,0.6438,0.00047,4.84226]
[1780632901490,61.52,62801.79,93.7,0.64982,0.00046,4.81379]
[1780632902428,61.52,62801.79,93.7,0.64982,0.00046,4.81379]
[1780632902492,61.51,62801.34,93.7,0.64961,0.00046,4.81478]
[1780632904156,61.51,62800.76,93.7,0.64935,0.00046,4.81604]
[1780632904279,61.51,62800.76,93.7,0.64935,0.00046,4.81604]
[1780632904331,61.51,62800.76,93.7,0.64935,0.00046,4.81604]
[1780632904334,61.51,62792.43,93.7,0.64549,0.00047,4.83441]
[1780632904963,61.51,62792.43,93.7,0.64549,0.00047,4.83441]
[1780632905808,61.51,62792.43,93.7,0.64549,0.00047,4.83441]
[1780632905051,61.51,62786.05,93.7,0.64251,0.00047,4.84818]
[1780632906220,61.5,62777.42,93.7,0.63848,0.00047,4.86636]
[1780632907507,61.5,62771.3,93.7,0.63561,0.00047,4.87894]
[1780632908367,61.5,62771.3,93.7,0.63561,0.00047,4.87894]
[1780632908706,61.5,62769.21,93.7,0.63464,0.00047,4.88316]
[1780632909082,61.5,62769.21,93.7,0.63464,0.00047,4.88316]
[1780632909159,61.49,62774.64,93.7,0.6372,0.00047,4.87202]
[1780632910615,61.49,62780.25,93.7,0.63983,0.00047,4.86031]
[1780632911065,61.49,62782.14,93.7,0.64072,0.00047,4.85632]
[1780632912072,61.49,62782.94,93.7,0.6411,0.00047,4.85461]
[1780632915287,61.48,62784.12,93.7,0.64167,0.00047,4.85201]
[1780632916314,61.47,62786.94,93.7,0.643,0.00047,4.84592]
[1780632917108,61.47,62784.56,93.7,0.64189,0.00047,4.85101]
[1780632919885,61.47,62784.49,93.7,0.64187,0.00047,4.8511]
[1780632921136,61.46,62783.0,93.7,0.64118,0.00047,4.85421]
[1780632922376,61.46,62783.0,93.7,0.64118,0.00047,4.85421]
[1780632922456,61.46,62784.47,93.7,0.64189,0.00047,4.85102]
[1780632923291,61.46,62784.47,93.7,0.64189,0.00047,4.85102]
[1780632923384,61.45,62779.76,93.7,0.63968,0.00047,4.86097]
[1780632923948,61.45,62779.76,93.7,0.63968,0.00047,4.86097]
[1780632924439,61.45,62779.76,93.7,0.63968,0.00047,4.86097]
[1780632924452,61.45,62779.76,93.7,0.63968,0.00047,4.86097]
[1780632924494,61.45,62781.53,93.7,0.64052,0.00047,4.85722]
[1780632925164,61.45,62796.72,93.7,0.64761,0.00047,4.82437]
[1780632926171,61.45,62802.86,93.7,0.65047,0.00046,4.81061]
[1780632927014,61.45,62802.86,93.7,0.65047,0.00046,4.81061]
[1780632927496,61.45,62802.86,93.7,0.65047,0.00046,4.81061]
[1780632927726,61.45,62802.86,93.7,0.65047,0.00046,4.81061]
[1780632927780,61.45,62802.86,93.7,0.65047,0.00046,4.81061]
[1780632927778,61.45,62808.33,93.7,0.653,0.00046,4.79819]
[1780632927994,61.45,62808.33,93.7,0.653,0.00046,4.79819]
[1780632928185,61.45,62797.0,93.7,0.64775,0.00047,4.8237]
[1780632929219,61.45,62797.0,93.7,0.64775,0.00047,4.8237]
[1780632929350,61.44,62792.1,93.7,0.64548,0.00047,4.83442]
[1780632930586,61.44,62792.1,93.7,0.64548,0.00047,4.83442]
[1780632930639,61.44,62793.86,93.7,0.6463,0.00047,4.83054]
[1780632931117,61.44,62793.86,93.7,0.6463,0.00047,4.83054]
[1780632931282,61.44,62793.86,93.7,0.6463,0.00047,4.83054]
[1780632931323,61.44,62796.54,93.7,0.64786,0.00047,4.81238]
[1780632932214,61.43,62792.99,93.7,0.64621,0.00047,4.82018]
[1780632933221,61.43,62791.73,93.7,0.64563,0.00047,4.82291]
[1780632934854,61.43,62791.5,93.7,0.64553,0.00047,4.82338]
[1780632935236,61.43,62793.94,93.7,0.64667,0.00047,4.81804]
[1780632936558,61.42,62798.3,93.7,0.64871,0.00047,4.80832]
[1780632937250,61.42,62801.59,93.7,0.65025,0.00047,4.80091]
[1780632938257,61.42,62796.34,93.7,0.64781,0.00047,4.81263]
[1780632939264,61.42,62794.45,93.7,0.64693,0.00047,4.81678]
[1780632940472,61.42,62794.45,93.7,0.64693,0.00047,4.81678]
[1780632940535,61.42,62794.45,93.7,0.64693,0.00047,4.81678]
[1780632940975,61.41,62793.93,93.7,0.64669,0.00047,4.8179]
[1780632941279,61.41,62790.46,93.7,0.64508,0.00047,4.82547]
[1780632941879,61.41,62790.46,93.7,0.64508,0.00047,4.82547]
[1780632941945,61.41,62790.46,93.7,0.64508,0.00047,4.82547]
[1780632942014,61.41,62790.46,93.7,0.64508,0.00047,4.82547]
[1780632942286,61.41,62777.74,93.7,0.63911,0.00047,4.85263]
[1780632943293,61.41,62773.63,93.7,0.63718,0.00047,4.86116]
[1780632944527,61.41,62773.63,93.7,0.63718,0.00047,4.86116]
[1780632944577,61.4,62773.12,93.7,0.63695,0.00047,4.86217]
[1780632945750,61.4,62773.12,93.7,0.63695,0.00047,4.86217]
[1780632945823,61.4,62774.87,93.7,0.63778,0.00047,4.85852]
[1780632947061,61.4,62774.84,93.7,0.63777,0.00047,4.85856]
[1780632947321,61.39,62774.71,93.7,0.63772,0.00047,4.8588]
[1780632948328,61.39,62777.87,93.7,0.63921,0.00047,4.85219]
[1780632949641,61.39,62777.87,93.7,0.63921,0.00047,4.85219]
[1780632949730,61.39,62778.93,93.7,0.63972,0.00047,4.84994]
[1780632950288,61.39,62778.93,93.7,0.63972,0.00047,4.84994]
[1780632950342,61.39,62782.54,93.7,0.64142,0.00047,4.84228]
[1780632951418,61.39,62782.54,93.7,0.64142,0.00047,4.84228]
[1780632951500,61.38,62788.33,93.7,0.64414,0.00047,4.82982]
[1780632952170,61.38,62788.33,93.7,0.64414,0.00047,4.82982]
[1780632952530,61.38,62788.33,93.7,0.64414,0.00047,4.82982]
[1780632952650,61.38,62788.33,93.7,0.64414,0.00047,4.82982]
[1780632952659,61.38,62788.33,93.7,0.64414,0.00047,4.82982]
[1780632952749,61.38,62790.22,93.7,0.64503,0.00047,4.82569]
[1780632953363,61.38,62784.68,93.7,0.64243,0.00047,4.83766]
[1780632953946,61.38,62784.68,93.7,0.64243,0.00047,4.83766]
[1780632954529,61.38,62784.68,93.7,0.64243,0.00047,4.83766]
[1780632954691,61.38,62784.68,93.7,0.64243,0.00047,4.83766]
[1780632954828,61.38,62784.68,93.7,0.64243,0.00047,4.83766]
[1780632954779,61.38,62785.11,93.7,0.64264,0.00047,4.83672]
[1780632954926,61.38,62785.11,93.7,0.64264,0.00047,4.83672]
[1780632955525,61.38,62785.11,93.7,0.64264,0.00047,4.83672]
[1780632955559,61.38,62767.25,93.7,0.63423,0.00047,4.87395]
[1780632956434,61.38,62767.25,93.7,0.63423,0.00047,4.87395]
[1780632956515,61.38,62767.25,93.7,0.63423,0.00047,4.87395]
[1780632956541,61.38,62754.1,93.7,0.62799,0.00048,4.89998]
[1780632956979,61.38,62754.1,93.7,0.62799,0.00048,4.89998]
[1780632956989,61.38,62754.1,93.7,0.62799,0.00048,4.89998]
[1780632957440,61.37,62745.92,93.7,0.6241,0.00048,4.91554]
[1780632958275,61.37,62745.92,93.7,0.6241,0.00048,4.91554]
[1780632958405,61.37,62743.62,93.7,0.62301,0.00048,4.9198]
[1780632960364,61.37,62744.11,93.7,0.62325,0.00048,4.91886]
[1780632960419,61.37,62737.93,93.7,0.6203,0.00048,4.93025]
[1780632961580,61.37,62737.93,93.7,0.6203,0.00048,4.93025]
[1780632961583,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632961907,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632962261,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632962263,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632962340,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632962485,61.36,62738.85,93.7,0.62075,0.00048,4.92852]
[1780632962569,61.36,62732.65,93.7,0.61778,0.00048,4.9397]
[1780632962881,61.36,62732.65,93.7,0.61778,0.00048,4.9397]
[1780632963313,61.36,62732.65,93.7,0.61778,0.00048,4.9397]
[1780632963458,61.35,62739.92,93.7,0.62128,0.00048,4.9265]
[1780632963986,61.35,62739.92,93.7,0.62128,0.00048,4.9265]
[1780632964465,61.35,62742.22,93.7,0.62238,0.00048,4.92223]
[1780632965472,61.35,62743.5,93.7,0.623,0.00048,4.91984]
[1780632967486,61.34,62744.62,93.7,0.62355,0.00048,4.9177]
[1780632968916,61.34,62744.81,93.7,0.62364,0.00048,4.91732]
[1780632969500,61.33,62746.73,93.7,0.62457,0.00048,4.91369]
[1780632970507,61.33,62747.63,93.7,0.625,0.00048,4.91197]
[1780632971652,61.33,62747.63,93.7,0.625,0.00048,4.91197]
[1780632971683,61.33,62752.78,93.7,0.62746,0.00048,4.90211]
[1780632972067,61.33,62752.78,93.7,0.62746,0.00048,4.90211]
[1780632972521,61.32,62755.54,93.7,0.62878,0.00048,4.89673]
[1780632973528,61.32,62763.73,93.7,0.63267,0.00047,4.88055]
[1780632974202,61.32,62763.73,93.7,0.63267,0.00047,4.88055]
[1780632974451,61.32,62763.73,93.7,0.63267,0.00047,4.88055]
[1780632974463,61.32,62763.73,93.7,0.63267,0.00047,4.88055]
[1780632974541,61.32,62770.62,93.7,0.63594,0.00047,4.86655]
[1780632975279,61.32,62770.62,93.7,0.63594,0.00047,4.86655]
[1780632975316,61.32,62770.62,93.7,0.63594,0.00047,4.86655]
[1780632975439,61.32,62770.62,93.7,0.63594,0.00047,4.86655]
[1780632975485,61.32,62770.62,93.7,0.63594,0.00047,4.86655]
[1780632975695,61.32,62774.05,93.7,0.63757,0.00047,4.85945]
[1780632977578,61.31,62772.93,93.7,0.63705,0.00047,4.86173]
[1780632978035,61.31,62772.93,93.7,0.63705,0.00047,4.86173]
[1780632978585,61.31,62774.2,93.7,0.63765,0.00047,4.85907]
[1780632982030,61.31,62773.52,93.7,0.63734,0.00047,4.86044]
[1780632982614,61.31,62771.95,93.7,0.6366,0.00047,4.86368]
[1780632983868,61.31,62771.95,93.7,0.6366,0.00047,4.86368]
[1780632983621,61.3,62768.41,93.7,0.63493,0.00047,4.87092]
[1780632984628,61.3,62760.89,93.7,0.63137,0.00047,4.88603]
[1780632984935,61.3,62760.89,93.7,0.63137,0.00047,4.88603]
[1780632985296,61.3,62760.89,93.7,0.63137,0.00047,4.88603]
[1780632985370,61.3,62760.89,93.7,0.63137,0.00047,4.88603]
[1780632985788,61.3,62748.05,93.7,0.62526,0.00048,4.91095]
[1780632986642,61.3,62744.03,93.7,0.62334,0.00048,4.91851]
[1780632987774,61.3,62744.03,93.7,0.62334,0.00048,4.91851]
[1780632987777,61.3,62744.03,93.7,0.62334,0.00048,4.91851]
[1780632987864,61.3,62743.26,93.7,0.62297,0.00048,4.91993]
[1780632988656,61.29,62748.39,93.7,0.62543,0.00048,4.91024]
[1780632990297,61.29,62748.25,93.7,0.62538,0.00048,4.91048]
[1780632990669,61.29,62746.65,93.7,0.62462,0.00048,4.91348]
[1780632991677,61.28,62744.15,93.7,0.62369,0.00048,4.90611]
[1780632991917,61.28,62744.15,93.7,0.62369,0.00048,4.90611]
[1780632993864,61.28,62743.72,93.7,0.62349,0.00048,4.90689]
[1780632993885,61.28,62743.72,93.7,0.62349,0.00048,4.90689]
[1780632993889,61.28,62743.72,93.7,0.62349,0.00048,4.90689]
[1780632994181,61.28,62743.81,93.7,0.62354,0.00048,4.9067]
[1780632994698,61.28,62730.69,93.7,0.61723,0.00048,4.93065]
[1780632995351,61.28,62730.69,93.7,0.61723,0.00048,4.93065]
[1780632995705,61.27,62725.5,93.7,0.61473,0.00048,4.93976]
[1780632997358,61.27,62725.04,93.7,0.61452,0.00048,4.94053]
[1780632997601,61.27,62725.04,93.7,0.61452,0.00048,4.94053]
[1780632997719,61.27,62715.05,93.7,0.60968,0.00048,4.95752]
[1780632998093,61.27,62715.05,93.7,0.60968,0.00048,4.95752]
[1780632998706,61.27,62715.05,93.7,0.60968,0.00048,4.95752]
[1780632998726,61.26,62711.72,93.7,0.60807,0.00049,4.96301]
[1780632999733,61.26,62713.05,93.7,0.60873,0.00049,4.9608]
[1780633000366,61.26,62713.05,93.7,0.60873,0.00049,4.9608]
[1780633000740,61.25,62719.01,93.7,0.61162,0.00048,4.95079]
[1780633001369,61.25,62719.01,93.7,0.61162,0.00048,4.95079]
[1780633001525,61.25,62719.01,93.7,0.61162,0.00048,4.95079]
[1780633001914,61.25,62717.13,93.7,0.61072,0.00048,4.95395]
[1780633002753,61.25,62714.8,93.7,0.60959,0.00049,4.95783]
[1780633003358,61.25,62714.8,93.7,0.60959,0.00049,4.95783]
[1780633003761,61.25,62712.86,93.7,0.60866,0.00049,4.96103]
[1780633004768,61.24,62710.44,93.7,0.60749,0.00049,4.96499]
[1780633005775,61.24,62711.52,93.7,0.60801,0.00049,4.9632]
[1780633006638,61.24,62711.52,93.7,0.60801,0.00049,4.9632]
[1780633006647,61.24,62711.52,93.7,0.60801,0.00049,4.9632]
[1780633006765,61.24,62711.52,93.7,0.60801,0.00049,4.9632]
[1780633006781,61.24,62706.03,93.7,0.60535,0.00049,4.97208]
[1780633006998,61.24,62706.03,93.7,0.60535,0.00049,4.97208]
[1780633007789,61.23,62704.56,93.7,0.60464,0.00049,4.97441]
[1780633011797,61.22,62703.82,93.7,0.6043,0.00049,4.97551]
[1780633011817,61.22,62705.15,93.7,0.60495,0.00049,4.97338]
[1780633012669,61.22,62705.15,93.7,0.60495,0.00049,4.97338]
[1780633012824,61.21,62710.77,93.7,0.60769,0.00049,4.96427]
[1780633013831,61.21,62709.95,93.7,0.6073,0.00049,4.9656]
[1780633014838,61.21,62704.24,93.7,0.60453,0.00049,4.97477]
[1780633014955,61.21,62704.24,93.7,0.60453,0.00049,4.97477]
[1780633015856,61.2,62698.34,93.7,0.60166,0.00049,4.984]
[1780633016863,61.2,62693.36,93.7,0.59923,0.00049,4.99158]
[1780633017754,61.2,62693.36,93.7,0.59923,0.00049,4.99158]
[1780633017852,61.2,62693.36,93.7,0.59923,0.00049,4.99158]
[1780633017913,61.2,62693.36,93.7,0.59923,0.00049,4.99158]
[1780633017927,61.19,62685.2,93.7,0.59524,0.00049,5.00361]
[1780633018877,61.19,62682.86,93.7,0.5941,0.00049,5.00696]
[1780633019886,61.19,62679.96,93.7,0.59268,0.00049,5.01105]
[1780633020442,61.19,62679.96,93.7,0.59268,0.00049,5.01105]
[1780633021900,61.18,62684.3,93.7,0.59482,0.00049,5.00484]
[1780633022006,61.18,62684.3,93.7,0.59482,0.00049,5.00484]
[1780633022018,61.18,62684.3,93.7,0.59482,0.00049,5.00484]
[1780633022407,61.18,62684.3,93.7,0.59482,0.00049,5.00484]
[1780633022947,61.18,62684.3,93.7,0.59482,0.00049,5.00484]
[1780633023390,61.18,62683.56,93.7,0.59446,0.00049,5.0059]
[1780633023428,61.18,62683.56,93.7,0.59446,0.00049,5.0059]
[1780633023684,61.18,62683.56,93.7,0.59446,0.00049,5.0059]
[1780633023918,61.17,62703.55,93.7,0.60425,0.00049,4.97567]
[1780633024374,61.17,62703.55,93.7,0.60425,0.00049,4.97567]
[1780633024924,61.17,62708.82,93.7,0.60682,0.00049,4.96719]
[1780633025931,61.16,62706.24,93.7,0.60557,0.00049,4.97134]
[1780633026151,61.16,62706.24,93.7,0.60557,0.00049,4.97134]
[1780633026933,61.16,62706.24,93.7,0.60557,0.00049,4.97134]
[1780633028471,61.16,62706.51,93.7,0.60571,0.00049,4.97088]
[1780633028954,61.16,62698.2,93.7,0.60166,0.00049,4.98397]
[1780633028996,61.16,62698.2,93.7,0.60166,0.00049,4.98397]
[1780633029072,61.16,62698.2,93.7,0.60166,0.00049,4.98397]
[1780633029962,61.15,62702.85,93.7,0.60394,0.00049,4.97667]
[1780633030731,61.15,62702.85,93.7,0.60394,0.00049,4.97667]
[1780633030826,61.15,62702.85,93.7,0.60394,0.00049,4.97667]
[1780633030970,61.15,62706.23,93.7,0.60559,0.00049,4.97126]
[1780633031467,61.15,62706.23,93.7,0.60559,0.00049,4.97126]
[1780633031977,61.14,62706.58,93.7,0.60577,0.00049,4.97068]
[1780633032066,61.14,62706.58,93.7,0.60577,0.00049,4.97068]
[1780633032984,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033211,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033305,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033412,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033547,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033553,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033764,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033923,61.14,62711.33,93.7,0.60809,0.00049,4.96293]
[1780633033991,61.14,62722.57,93.7,0.61355,0.00048,4.94397]
[1780633034450,61.14,62722.57,93.7,0.61355,0.00048,4.94397]
[1780633034838,61.14,62722.57,93.7,0.61355,0.00048,4.94397]
[1780633034998,61.13,62729.49,93.7,0.6169,0.00048,4.9318]
[1780633036013,61.13,62730.83,93.7,0.61756,0.00048,4.9294]
[1780633036227,61.13,62730.83,93.7,0.61756,0.00048,4.9294]
[1780633036381,61.13,62730.83,93.7,0.61756,0.00048,4.9294]
[1780633037014,61.13,62727.05,93.7,0.61573,0.00048,4.93609]
[1780633038021,61.13,62725.48,93.7,0.61498,0.00048,4.93883]
[1780633039028,61.12,62720.66,93.7,0.61265,0.00048,4.94715]
[1780633039963,61.12,62720.66,93.7,0.61265,0.00048,4.94715]
[1780633040036,61.12,62716.8,93.7,0.61078,0.00049,4.9537]
[1780633043243,61.11,62716.82,93.7,0.6108,0.00049,4.95361]
[1780633044067,61.11,62713.58,93.7,0.60923,0.00049,4.95903]
[1780633044224,61.11,62713.58,93.7,0.60923,0.00049,4.95903]
[1780633044325,61.11,62713.58,93.7,0.60923,0.00049,4.95903]
[1780633044617,61.11,62713.58,93.7,0.60923,0.00049,4.95903]
[1780633045074,61.11,62708.47,93.7,0.60675,0.00049,4.96741]
[1780633046081,61.11,62705.64,93.7,0.60537,0.00049,4.97198]
[1780633046622,61.11,62705.64,93.7,0.60537,0.00049,4.97198]
[1780633047088,61.1,62699.06,93.7,0.60216,0.00049,4.98237]
[1780633047116,61.1,62699.06,93.7,0.60216,0.00049,4.98237]
[1780633047928,61.1,62699.06,93.7,0.60216,0.00049,4.98237]
[1780633048504,61.1,62698.89,93.7,0.60208,0.00049,4.98262]
[1780633049061,61.1,62694.49,93.7,0.59993,0.00049,4.98938]
[1780633049125,61.1,62691.37,93.7,0.5984,0.00049,4.99409]
[1780633051739,61.1,62691.17,93.7,0.59831,0.00049,4.99437]
[1780633051777,61.1,62691.17,93.7,0.59831,0.00049,4.99437]
[1780633051897,61.1,62691.17,93.7,0.59831,0.00049,4.99437]
[1780633052895,61.09,62692.17,93.7,0.59901,0.00049,4.98097]
[1780633052996,61.09,62692.17,93.7,0.59901,0.00049,4.98097]
[1780633053041,61.09,62682.78,93.7,0.5944,0.00049,4.99478]
[1780633053631,61.09,62682.78,93.7,0.5944,0.00049,4.99478]
[1780633053642,61.09,62679.44,93.7,0.59275,0.00049,4.99954]
[1780633054287,61.09,62688.36,93.7,0.59715,0.00049,4.98664]
[1780633055910,61.09,62688.36,93.7,0.59715,0.00049,4.98664]
[1780633055930,61.08,62694.35,93.7,0.6001,0.00049,4.97761]
[1780633057070,61.08,62694.35,93.7,0.6001,0.00049,4.97761]
[1780633056174,61.08,62691.4,93.7,0.59865,0.00049,4.98207]
[1780633057508,61.08,62690.43,93.7,0.59818,0.00049,4.98352]
[1780633059288,61.08,62690.24,93.7,0.59809,0.00049,4.9838]
[1780633060201,61.07,62694.38,93.7,0.60013,0.00049,4.97753]
[1780633061418,61.07,62694.38,93.7,0.60013,0.00049,4.97753]
[1780633061438,61.07,62694.38,93.7,0.60013,0.00049,4.97753]
[1780633061447,61.07,62694.38,93.7,0.60013,0.00049,4.97753]
[1780633061539,61.07,62694.38,93.7,0.60013,0.00049,4.97753]
[1780633062896,61.07,62694.81,93.7,0.60034,0.00049,4.97686]
[1780633062916,61.07,62698.45,93.7,0.60213,0.00049,4.97123]
[1780633064721,61.07,62698.46,93.7,0.60214,0.00049,4.97122]
[1780633064801,61.07,62698.46,93.7,0.60214,0.00049,4.97122]
[1780633064870,61.07,62696.44,93.7,0.60115,0.00049,4.97433]
[1780633065166,61.07,62696.44,93.7,0.60115,0.00049,4.97433]
[1780633065438,61.07,62696.44,93.7,0.60115,0.00049,4.97433]
[1780633065465,61.07,62688.85,93.7,0.59742,0.00049,4.98581]
[1780633067806,61.06,62688.47,93.7,0.59723,0.00049,4.98637]
[1780633067827,61.06,62688.47,93.7,0.59723,0.00049,4.98637]
[1780633068908,61.06,62687.7,93.7,0.59686,0.00049,4.98748]
[1780633068957,61.06,62687.7,93.7,0.59686,0.00049,4.98748]
[1780633068962,61.06,62687.7,93.7,0.59686,0.00049,4.98748]
[1780633068979,61.06,62687.7,93.7,0.59686,0.00049,4.98748]
[1780633069023,61.06,62685.02,93.7,0.59555,0.00049,4.9914]
[1780633069347,61.06,62685.02,93.7,0.59555,0.00049,4.9914]
[1780633069634,61.06,62685.02,93.7,0.59555,0.00049,4.9914]
[1780633069659,61.06,62693.62,93.7,0.59978,0.00049,4.97861]
[1780633070271,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633071256,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633071402,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633071552,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633071668,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633072063,61.05,62702.66,93.7,0.60422,0.00049,4.96453]
[1780633072111,61.01,62705.52,93.7,0.60568,0.00049,4.95973]
[1780633072285,61.01,62693.83,93.7,0.59995,0.00049,4.97806]
[1780633073299,61.01,62691.34,93.7,0.59873,0.00049,4.98183]
[1780633074926,61.01,62691.34,93.7,0.59873,0.00049,4.98183]
[1780633074955,61.01,62689.49,93.7,0.59782,0.00049,4.98458]
[1780633075832,61.01,62689.49,93.7,0.59782,0.00049,4.98458]
[1780633075852,61.0,62686.43,93.7,0.59632,0.00049,4.9891]
[1780633077496,61.0,62685.8,93.7,0.59601,0.00049,4.99002]
[1780633077557,61.0,62685.8,93.7,0.59601,0.00049,4.99002]
[1780633077910,61.0,62684.57,93.7,0.59541,0.00049,4.99179]
[1780633078521,61.0,62684.57,93.7,0.59541,0.00049,4.99179]
[1780633078532,61.0,62684.57,93.7,0.59541,0.00049,4.99179]
[1780633079901,61.0,62684.74,93.7,0.59549,0.00049,4.99154]
[1780633079913,61.0,62684.74,93.7,0.59549,0.00049,4.99154]
[1780633080587,60.99,62684.31,93.7,0.59529,0.00049,4.99214]
[1780633080595,60.99,62684.31,93.7,0.59529,0.00049,4.99214]
[1780633080662,60.99,62684.31,93.7,0.59529,0.00049,4.99214]
[1780633080882,60.99,62685.86,93.7,0.59606,0.00049,4.98987]
[1780633081952,60.99,62673.84,93.7,0.59012,0.00049,5.00692]
[1780633082362,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633083804,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633083887,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633083974,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633084230,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633084244,60.99,62671.69,93.7,0.58906,0.0005,5.00986]
[1780633084069,60.99,62671.94,93.7,0.58919,0.0005,5.0095]
[1780633084980,60.99,62671.94,93.7,0.58919,0.0005,5.0095]
[1780633085046,60.99,62671.94,93.7,0.58919,0.0005,5.0095]
[1780633085358,60.99,62671.94,93.7,0.58919,0.0005,5.0095]
[1780633085111,60.99,62656.69,93.7,0.58162,0.0005,5.02931]
[1780633085572,60.99,62656.69,93.7,0.58162,0.0005,5.02931]
[1780633085956,60.99,62630.39,93.7,0.56849,0.0005,5.05917]
[1780633087134,60.99,62630.39,93.7,0.56849,0.0005,5.05917]
[1780633087151,60.99,62630.39,93.7,0.56849,0.0005,5.05917]
[1780633086396,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633087192,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633087477,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633087568,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633087664,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633088092,60.99,62629.31,93.7,0.56795,0.0005,5.06028]
[1780633088141,60.99,62619.4,93.7,0.56298,0.0005,5.07002]
[1780633088564,60.99,62619.4,93.7,0.56298,0.0005,5.07002]
[1780633088792,60.99,62619.4,93.7,0.56298,0.0005,5.07002]
[1780633089117,60.99,62611.24,93.7,0.55888,0.0005,5.07745]
[1780633089315,60.99,62611.24,93.7,0.55888,0.0005,5.07745]
[1780633089520,60.99,62611.24,93.7,0.55888,0.0005,5.07745]
[1780633089617,60.99,62608.92,93.7,0.55772,0.0005,5.07946]
[1780633090543,60.99,62608.92,93.7,0.55772,0.0005,5.07946]
[1780633090649,60.99,62608.92,93.7,0.55772,0.0005,5.07946]
[1780633090890,60.99,62608.92,93.7,0.55772,0.0005,5.07946]
[1780633090901,60.99,62608.92,93.7,0.55772,0.0005,5.07946]
[1780633090964,60.98,62605.08,93.7,0.55579,0.0005,5.0827]
[1780633091295,60.98,62605.08,93.7,0.55579,0.0005,5.0827]
[1780633092046,60.98,62605.08,93.7,0.55579,0.0005,5.0827]
[1780633092118,60.98,62605.08,93.7,0.55579,0.0005,5.0827]
[1780633092131,60.98,62605.08,93.7,0.55579,0.0005,5.0827]
[1780633092113,60.98,62600.78,93.7,0.55362,0.0005,5.08618]
[1780633092217,60.98,62600.78,93.7,0.55362,0.0005,5.08618]
[1780633092557,60.98,62600.78,93.7,0.55362,0.0005,5.08618]
[1780633092778,60.98,62588.79,93.7,0.54758,0.0005,5.09509]
[1780633093621,60.98,62588.79,93.7,0.54758,0.0005,5.09509]
[1780633094068,60.98,62580.92,93.7,0.5436,0.00051,5.10031]
[1780633094372,60.98,62580.92,93.7,0.5436,0.00051,5.10031]
[1780633095082,60.98,62580.92,93.7,0.5436,0.00051,5.10031]
[1780633095105,60.97,62587.9,93.7,0.54713,0.00051,5.0957]
[1780633095272,60.97,62587.9,93.7,0.54713,0.00051,5.0957]
[1780633095452,60.97,62587.9,93.7,0.54713,0.00051,5.0957]
[1780633095975,60.97,62587.9,93.7,0.54713,0.00051,5.0957]
[1780633096057,60.97,62594.13,93.7,0.55028,0.0005,5.09125]
[1780633097095,60.97,62594.13,93.7,0.55028,0.0005,5.09125]
[1780633096716,60.96,62591.24,93.7,0.54883,0.0005,5.09335]
[1780633098115,60.96,62591.24,93.7,0.54883,0.0005,5.09335]
[1780633098135,60.96,62591.24,93.7,0.54883,0.0005,5.09335]
[1780633098158,60.96,62591.24,93.7,0.54883,0.0005,5.09335]
[1780633098062,60.96,62593.01,93.7,0.54972,0.0005,5.09207]
[1780633098488,60.96,62593.01,93.7,0.54972,0.0005,5.09207]
[1780633098867,60.92,62601.63,93.7,0.5541,0.0005,5.08542]
[1780633099561,60.92,62601.63,93.7,0.5541,0.0005,5.08542]
[1780633099616,60.92,62607.35,93.7,0.55698,0.0005,5.0807]
[1780633100402,60.92,62607.35,93.7,0.55698,0.0005,5.0807]
[1780633100722,60.91,62608.37,93.7,0.5575,0.0005,5.07982]
[1780633102164,60.91,62609.97,93.7,0.55831,0.0005,5.07843]
[1780633102280,60.91,62609.97,93.7,0.55831,0.0005,5.07843]
[1780633103065,60.91,62616.42,93.7,0.56156,0.0005,5.07265]
[1780633103967,60.91,62616.42,93.7,0.56156,0.0005,5.07265]
[1780633104028,60.9,62618.29,93.7,0.5625,0.0005,5.07091]
[1780633104844,60.9,62618.29,93.7,0.5625,0.0005,5.07091]
[1780633104860,60.9,62618.29,93.7,0.5625,0.0005,5.07091]
[1780633105022,60.9,62618.29,93.7,0.5625,0.0005,5.07091]
[1780633105070,60.9,62620.53,93.7,0.56363,0.0005,5.06878]
[1780633106127,60.9,62631.99,93.7,0.56939,0.0005,5.0573]
[1780633106193,60.9,62631.99,93.7,0.56939,0.0005,5.0573]
[1780633107140,60.9,62637.55,93.7,0.57218,0.0005,5.05135]
[1780633107842,60.9,62637.55,93.7,0.57218,0.0005,5.05135]
[1780633107891,60.9,62637.55,93.7,0.57218,0.0005,5.05135]
[1780633107955,60.9,62637.55,93.7,0.57218,0.0005,5.05135]
[1780633108027,60.89,62638.79,93.7,0.5728,0.0005,5.04999]
[1780633108855,60.89,62638.79,93.7,0.5728,0.0005,5.04999]
[1780633108923,60.89,62638.79,93.7,0.5728,0.0005,5.04999]
[1780633108937,60.89,62638.79,93.7,0.5728,0.0005,5.04999]
[1780633109035,60.89,62638.79,93.7,0.5728,0.0005,5.04999]
[1780633109090,60.9,62627.58,93.7,0.56718,0.0005,5.06184]
[1780633109685,60.9,62627.58,93.7,0.56718,0.0005,5.06184]
[1780633110094,60.9,62615.05,93.7,0.56088,0.0005,5.07389]
[1780633110583,60.9,62615.05,93.7,0.56088,0.0005,5.07389]
[1780633111164,60.9,62615.05,93.7,0.56088,0.0005,5.07389]
[1780633111593,60.9,62612.97,93.7,0.55996,0.0005,5.06408]
[1780633113034,60.89,62616.1,93.7,0.56154,0.0005,5.06123]
[1780633113966,60.89,62616.1,93.7,0.56154,0.0005,5.06123]
[1780633114018,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633114285,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633114391,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633114475,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633114759,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633114847,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633115106,60.89,62619.27,93.7,0.56314,0.0005,5.05826]
[1780633115188,60.89,62629.06,93.7,0.56807,0.0005,5.0486]
[1780633116050,60.84,62647.96,93.7,0.57761,0.0005,5.02762]
[1780633116414,60.84,62647.96,93.7,0.57761,0.0005,5.02762]
[1780633117053,60.84,62658.69,93.7,0.58298,0.0005,5.0145]
[1780633117579,60.84,62658.69,93.7,0.58298,0.0005,5.0145]
[1780633117656,60.84,62658.69,93.7,0.58298,0.0005,5.0145]
[1780633117761,60.84,62659.65,93.7,0.58346,0.0005,5.01328]
[1780633119103,60.84,62654.84,93.7,0.58105,0.0005,5.01931]
[1780633120061,60.84,62654.84,93.7,0.58105,0.0005,5.01931]
[1780633120079,60.83,62656.05,93.7,0.58166,0.0005,5.01781]
[1780633120814,60.83,62656.05,93.7,0.58166,0.0005,5.01781]
[1780633121086,60.83,62656.05,93.7,0.58166,0.0005,5.01781]
[1780633121127,60.83,62650.13,93.7,0.5787,0.0005,5.02503]
[1780633122027,60.83,62650.13,93.7,0.5787,0.0005,5.02503]
[1780633122048,60.83,62656.39,93.7,0.58183,0.0005,5.01738]
[1780633122750,60.83,62663.42,93.7,0.58534,0.0005,5.00842]
[1780633124693,60.83,62665.42,93.7,0.58634,0.0005,5.00581]
[1780633125700,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633126782,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633126804,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633126926,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633127039,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633127236,60.83,62667.35,93.7,0.5873,0.0005,5.00325]
[1780633128109,60.83,62662.99,93.7,0.58513,0.0005,5.00898]
[1780633129100,60.83,62662.99,93.7,0.58513,0.0005,5.00898]
[1780633129169,60.83,62664.83,93.7,0.58605,0.0005,5.00657]
[1780633131134,60.83,62663.99,93.7,0.58563,0.0005,5.00767]
[1780633131744,60.83,62664.91,93.7,0.58609,0.0005,5.00646]
[1780633132751,60.83,62664.07,93.7,0.58567,0.0005,5.00756]
[1780633133994,60.83,62664.07,93.7,0.58567,0.0005,5.00756]
[1780633134108,60.83,62664.07,93.7,0.58567,0.0005,5.00756]
[1780633134168,60.83,62667.75,93.7,0.58751,0.0005,5.00269]
[1780633134413,60.83,62667.75,93.7,0.58751,0.0005,5.00269]
[1780633134567,60.83,62667.75,93.7,0.58751,0.0005,5.00269]
[1780633135205,60.83,62667.75,93.7,0.58751,0.0005,5.00269]
[1780633135236,60.83,62659.58,93.7,0.58343,0.0005,5.01334]
[1780633136161,60.83,62657.41,93.7,0.58235,0.0005,5.01608]
[1780633136917,60.83,62657.41,93.7,0.58235,0.0005,5.01608]
[1780633137018,60.82,62661.57,93.7,0.58443,0.0005,5.01079]
[1780633137786,60.82,62657.46,93.7,0.58238,0.0005,5.01601]
[1780633138284,60.82,62657.46,93.7,0.58238,0.0005,5.01601]
[1780633138654,60.82,62657.46,93.7,0.58238,0.0005,5.01601]
[1780633138793,60.82,62649.81,93.7,0.57855,0.0005,5.02538]
[1780633139800,60.82,62645.59,93.7,0.57644,0.0005,5.03035]
[1780633141085,60.82,62645.59,93.7,0.57644,0.0005,5.03035]
[1780633141090,60.82,62645.59,93.7,0.57644,0.0005,5.03035]
[1780633142217,60.82,62650.05,93.7,0.57868,0.0005,5.02507]
[1780633142820,60.82,62653.31,93.7,0.58031,0.0005,5.02113]
[1780633144310,60.81,62653.48,93.7,0.5804,0.0005,5.02091]
[1780633144862,60.81,62653.48,93.7,0.5804,0.0005,5.02091]
[1780633145206,60.81,62653.48,93.7,0.5804,0.0005,5.02091]
[1780633145283,60.81,62653.48,93.7,0.5804,0.0005,5.02091]
[1780633145234,60.81,62658.51,93.7,0.58292,0.0005,5.01465]
[1780633145598,60.81,62658.51,93.7,0.58292,0.0005,5.01465]
[1780633145720,60.81,62658.51,93.7,0.58292,0.0005,5.01465]
[1780633145979,60.81,62658.51,93.7,0.58292,0.0005,5.01465]
[1780633146152,60.81,62649.8,93.7,0.57856,0.0005,5.02536]
[1780633146332,60.81,62649.8,93.7,0.57856,0.0005,5.02536]
[1780633146438,60.81,62649.8,93.7,0.57856,0.0005,5.02536]
[1780633146756,60.81,62649.8,93.7,0.57856,0.0005,5.02536]
[1780633147162,60.81,62649.8,93.7,0.57856,0.0005,5.02536]
[1780633147240,60.81,62645.13,93.7,0.57622,0.0005,5.03085]
[1780633147667,60.81,62645.13,93.7,0.57622,0.0005,5.03085]
[1780633148143,60.81,62645.13,93.7,0.57622,0.0005,5.03085]
[1780633148244,60.81,62643.55,93.7,0.57543,0.0005,5.03266]
[1780633148690,60.81,62643.55,93.7,0.57543,0.0005,5.03266]
[1780633148808,60.81,62643.55,93.7,0.57543,0.0005,5.03266]
[1780633148943,60.81,62643.55,93.7,0.57543,0.0005,5.03266]
[1780633149524,60.81,62643.4,93.7,0.57536,0.0005,5.03283]
[1780633150119,60.81,62636.58,93.7,0.57193,0.0005,5.04045]
[1780633150563,60.81,62636.58,93.7,0.57193,0.0005,5.04045]
[1780633150656,60.81,62636.58,93.7,0.57193,0.0005,5.04045]
[1780633151033,60.81,62636.58,93.7,0.57193,0.0005,5.04045]
[1780633151040,60.81,62639.47,93.7,0.57338,0.0005,5.03727]
[1780633151942,60.81,62639.47,93.7,0.57338,0.0005,5.03727]
[1780633151991,60.81,62639.47,93.7,0.57338,0.0005,5.03727]
[1780633152070,60.81,62648.53,93.7,0.57793,0.0005,5.02685]
[1780633152445,60.81,62648.53,93.7,0.57793,0.0005,5.02685]
[1780633152959,60.81,62648.53,93.7,0.57793,0.0005,5.02685]
[1780633153176,60.8,62659.46,93.7,0.58341,0.0005,5.01341]
[1780633153905,60.8,62666.16,93.7,0.58675,0.0005,5.0047]
[1780633154757,60.8,62666.16,93.7,0.58675,0.0005,5.0047]
[1780633155300,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633155376,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633155463,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633155477,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633156244,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633156256,60.8,62666.35,93.7,0.58685,0.0005,5.00445]
[1780633156245,60.8,62653.72,93.7,0.58054,0.0005,5.02057]
[1780633156926,60.8,62650.78,93.7,0.57907,0.0005,5.02414]
[1780633157933,60.8,62651.7,93.7,0.57953,0.0005,5.02302]
[1780633159348,60.8,62650.94,93.7,0.57915,0.0005,5.02394]
[1780633159354,60.8,62650.94,93.7,0.57915,0.0005,5.02394]
[1780633160205,60.8,62650.94,93.7,0.57915,0.0005,5.02394]
[1780633160271,60.79,62645.48,93.7,0.57642,0.0005,5.03039]
[1780633160954,60.79,62641.34,93.7,0.57434,0.0005,5.03513]
[1780633161631,60.79,62641.34,93.7,0.57434,0.0005,5.03513]
[1780633161962,60.79,62635.16,93.7,0.57124,0.0005,5.04195]
[1780633163169,60.79,62635.16,93.7,0.57124,0.0005,5.04195]
[1780633163244,60.79,62633.01,93.7,0.57016,0.0005,5.04425]
[1780633163680,60.79,62633.01,93.7,0.57016,0.0005,5.04425]
[1780633163988,60.79,62635.99,93.7,0.57166,0.0005,5.04105]
[1780633166297,60.79,62633.46,93.7,0.57038,0.0005,5.04376]
[1780633167013,60.79,62632.49,93.7,0.5699,0.0005,5.04479]
[1780633167361,60.79,62632.49,93.7,0.5699,0.0005,5.04479]
[1780633169025,60.79,62630.08,93.7,0.56869,0.0005,5.04731]
[1780633170725,60.79,62630.51,93.7,0.5689,0.0005,5.04686]
[1780633171079,60.79,62630.51,93.7,0.5689,0.0005,5.04686]
[1780633172046,60.78,62637.94,93.7,0.5728,0.0005,5.02713]
[1780633173086,60.78,62637.94,93.7,0.5728,0.0005,5.02713]
[1780633173110,60.78,62637.94,93.7,0.5728,0.0005,5.02713]
[1780633173210,60.78,62638.86,93.7,0.57326,0.0005,5.0261]
[1780633173392,60.78,62638.86,93.7,0.57326,0.0005,5.0261]
[1780633173652,60.78,62638.86,93.7,0.57326,0.0005,5.0261]
[1780633174059,60.79,62628.31,93.7,0.56794,0.0005,5.03739]
[1780633175069,60.78,62622.77,93.7,0.56514,0.00051,5.04295]
[1780633177081,60.78,62623.81,93.7,0.56567,0.00051,5.04191]
[1780633177557,60.78,62623.81,93.7,0.56567,0.00051,5.04191]
[1780633177998,60.78,62623.81,93.7,0.56567,0.00051,5.04191]
[1780633178088,60.78,62616.62,93.7,0.56203,0.00051,5.04882]
[1780633178364,60.78,62616.62,93.7,0.56203,0.00051,5.04882]
[1780633178556,60.78,62616.62,93.7,0.56203,0.00051,5.04882]
[1780633178574,60.78,62616.62,93.7,0.56203,0.00051,5.04882]
[1780633179095,60.78,62610.44,93.7,0.5589,0.00051,5.05443]
[1780633180101,60.78,62609.12,93.7,0.55823,0.00051,5.05558]
[1780633181665,60.78,62608.88,93.7,0.55811,0.00051,5.05579]
[1780633181717,60.78,62608.88,93.7,0.55811,0.00051,5.05579]
[1780633181795,60.78,62608.88,93.7,0.55811,0.00051,5.05579]
[1780633182140,60.78,62616.52,93.7,0.56198,0.00051,5.04891]
[1780633182591,60.78,62616.52,93.7,0.56198,0.00051,5.04891]
[1780633183282,60.78,62622.44,93.7,0.56498,0.00051,5.04326]
[1780633185854,60.78,62622.47,93.7,0.56499,0.00051,5.04323]
[1780633186034,60.78,62622.47,93.7,0.56499,0.00051,5.04323]
[1780633186144,60.78,62616.24,93.7,0.56184,0.00051,5.04917]
[1780633187221,60.78,62613.71,93.7,0.56056,0.00051,5.0515]
[1780633189688,60.78,62613.58,93.7,0.5605,0.00051,5.05162]
[1780633190172,60.78,62622.01,93.7,0.56476,0.00051,5.04368]
[1780633191179,60.78,62626.65,93.7,0.56711,0.00051,5.03906]
[1780633193245,60.78,62627.35,93.7,0.56746,0.0005,5.03835]
[1780633193257,60.78,62627.35,93.7,0.56746,0.0005,5.03835]
[1780633193288,60.78,62627.35,93.7,0.56746,0.0005,5.03835]
[1780633193259,60.78,62627.14,93.7,0.56736,0.0005,5.03856]
[1780633194095,60.78,62627.14,93.7,0.56736,0.0005,5.03856]
[1780633194314,60.78,62627.14,93.7,0.56736,0.0005,5.03856]
[1780633194200,60.78,62630.41,93.7,0.56901,0.0005,5.03519]
[1780633195207,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633198228,60.78,62625.03,93.7,0.56629,0.00051,5.04069]
[1780633198344,60.78,62625.03,93.7,0.56629,0.00051,5.04069]
[1780633200242,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633200346,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633200937,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633200977,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633200981,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633201113,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633201117,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633201220,60.78,62626.67,93.7,0.56712,0.00051,5.03904]
[1780633201259,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633201662,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633201738,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633201742,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633202004,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633202160,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633202274,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633202281,60.78,62637.36,93.7,0.57251,0.0005,5.02774]
[1780633202303,60.78,62625.09,93.7,0.56632,0.00051,5.04063]
[1780633202986,60.78,62625.09,93.7,0.56632,0.00051,5.04063]
[1780633203335,60.78,62625.09,93.7,0.56632,0.00051,5.04063]
[1780633203265,60.78,62622.18,93.7,0.56485,0.00051,5.04351]
[1780633204272,60.77,62625.07,93.7,0.56631,0.00051,5.04065]
[1780633205279,60.77,62626.98,93.7,0.56728,0.00051,5.03872]
[1780633205844,60.77,62626.98,93.7,0.56728,0.00051,5.03872]
[1780633206009,60.77,62626.98,93.7,0.56728,0.00051,5.03872]
[1780633206180,60.77,62626.98,93.7,0.56728,0.00051,5.03872]
[1780633206253,60.77,62626.98,93.7,0.56728,0.00051,5.03872]
[1780633206286,60.77,62610.55,93.7,0.55897,0.00051,5.05432]
[1780633206502,60.77,62610.55,93.7,0.55897,0.00051,5.05432]
[1780633206757,60.77,62610.55,93.7,0.55897,0.00051,5.05432]
[1780633207293,60.77,62596.94,93.7,0.55206,0.00051,5.06557]
[1780633208061,60.77,62596.94,93.7,0.55206,0.00051,5.06557]
[1780633208217,60.77,62596.94,93.7,0.55206,0.00051,5.06557]
[1780633208300,60.77,62600.75,93.7,0.554,0.00051,5.06257]
[1780633208388,60.77,62600.75,93.7,0.554,0.00051,5.06257]
[1780633208561,60.77,62600.75,93.7,0.554,0.00051,5.06257]
[1780633209308,60.77,62604.59,93.7,0.55595,0.00051,5.05943]
[1780633210095,60.77,62604.59,93.7,0.55595,0.00051,5.05943]
[1780633210315,60.77,62598.87,93.7,0.55304,0.00051,5.06406]
[1780633212329,60.77,62597.63,93.7,0.55241,0.00051,5.06503]
[1780633213336,60.77,62598.71,93.7,0.55296,0.00051,5.06418]
[1780633214302,60.77,62598.71,93.7,0.55296,0.00051,5.06418]
[1780633214807,60.77,62598.64,93.7,0.55293,0.00051,5.06424]
[1780633214834,60.77,62598.64,93.7,0.55293,0.00051,5.06424]
[1780633215353,60.77,62587.76,93.7,0.54739,0.00051,5.07229]
[1780633218337,60.75,62587.45,93.7,0.54725,0.00051,5.07249]
[1780633218502,60.74,62587.13,93.7,0.54709,0.00051,5.0727]
[1780633219381,60.76,62583.31,93.7,0.54513,0.00051,5.07529]
[1780633220490,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633220595,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633220619,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633220807,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633221005,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633221419,60.76,62583.4,93.7,0.54518,0.00051,5.07524]
[1780633221417,60.76,62592.18,93.7,0.54965,0.00051,5.06913]
[1780633222402,60.76,62597.44,93.7,0.55232,0.00051,5.06516]
[1780633224120,60.76,62598.33,93.7,0.55278,0.00051,5.06447]
[1780633224371,60.76,62598.33,93.7,0.55278,0.00051,5.06447]
[1780633224416,60.76,62602.02,93.7,0.55465,0.00051,5.06152]
[1780633224915,60.76,62602.02,93.7,0.55465,0.00051,5.06152]
[1780633225446,60.76,62602.02,93.7,0.55465,0.00051,5.06152]
[1780633225448,60.76,62607.58,93.7,0.55747,0.00051,5.05687]
[1780633225888,60.76,62607.58,93.7,0.55747,0.00051,5.05687]
[1780633226431,60.76,62611.52,93.7,0.55947,0.00051,5.05342]
[1780633226538,60.76,62611.52,93.7,0.55947,0.00051,5.05342]
[1780633226542,60.76,62611.52,93.7,0.55947,0.00051,5.05342]
[1780633226826,60.76,62611.52,93.7,0.55947,0.00051,5.05342]
[1780633227437,60.76,62606.68,93.7,0.55702,0.00051,5.05764]
[1780633228929,60.76,62605.81,93.7,0.55658,0.00051,5.05838]
[1780633229022,60.76,62605.81,93.7,0.55658,0.00051,5.05838]
[1780633229451,60.76,62607.98,93.7,0.55768,0.00051,5.05653]
[1780633230457,60.76,62611.3,93.7,0.55936,0.00051,5.05362]
[1780633231465,60.75,62614.23,93.7,0.56098,0.00051,5.03924]
[1780633232482,60.75,62616.44,93.7,0.5621,0.00051,5.0372]
[1780633233478,60.75,62616.44,93.7,0.5621,0.00051,5.0372]
[1780633233507,60.75,62616.44,93.7,0.5621,0.00051,5.0372]
[1780633233523,60.75,62616.44,93.7,0.5621,0.00051,5.0372]
[1780633234411,60.76,62615.78,93.7,0.56176,0.00051,5.03781]
[1780633234487,60.76,62604.23,93.7,0.55589,0.00051,5.04799]
[1780633234654,60.76,62604.23,93.7,0.55589,0.00051,5.04799]
[1780633234849,60.76,62604.23,93.7,0.55589,0.00051,5.04799]
[1780633234915,60.76,62604.23,93.7,0.55589,0.00051,5.04799]
[1780633235493,60.76,62593.92,93.7,0.55064,0.00051,5.05614]
[1780633236500,60.75,62591.84,93.7,0.54958,0.00051,5.05767]
[1780633238427,60.76,62591.29,93.7,0.5493,0.00051,5.05807]
[1780633238514,60.76,62589.36,93.7,0.54832,0.00051,5.05946]
[1780633239521,60.75,62585.92,93.7,0.54656,0.00051,5.06186]
[1780633240050,60.75,62585.92,93.7,0.54656,0.00051,5.06186]
[1780633240540,60.75,62593.63,93.7,0.5505,0.00051,5.05634]
[1780633241001,60.75,62593.63,93.7,0.5505,0.00051,5.05634]
[1780633241548,60.75,62593.63,93.7,0.5505,0.00051,5.05634]
[1780633241548,60.7,62598.75,93.7,0.55315,0.00051,5.05235]
[1780633242555,60.7,62595.24,93.7,0.55136,0.00051,5.05507]
[1780633243567,60.7,62591.82,93.7,0.54961,0.00051,5.05762]
[1780633244571,60.7,62594.58,93.7,0.55102,0.00051,5.05557]
[1780633246113,60.7,62595.33,93.7,0.55141,0.00051,5.055]
[1780633246177,60.7,62595.33,93.7,0.55141,0.00051,5.055]
[1780633246589,60.7,62608.92,93.7,0.55833,0.00051,5.04389]
[1780633246796,60.7,62608.92,93.7,0.55833,0.00051,5.04389]
[1780633247594,60.7,62608.92,93.7,0.55833,0.00051,5.04389]
[1780633247595,60.69,62618.02,93.7,0.56296,0.00051,5.03559]
[1780633248602,60.69,62621.63,93.7,0.56479,0.00051,5.03211]
[1780633249065,60.69,62621.63,93.7,0.56479,0.00051,5.03211]
[1780633249092,60.69,62621.63,93.7,0.56479,0.00051,5.03211]
[1780633249255,60.69,62621.63,93.7,0.56479,0.00051,5.03211]
[1780633249494,60.69,62621.63,93.7,0.56479,0.00051,5.03211]
[1780633249609,60.69,62626.6,93.7,0.56731,0.00051,5.02715]
[1780633250615,60.69,62632.85,93.7,0.57048,0.00051,5.02063]
[1780633250857,60.69,62632.85,93.7,0.57048,0.00051,5.02063]
[1780633250866,60.69,62632.85,93.7,0.57048,0.00051,5.02063]
[1780633250945,60.69,62632.85,93.7,0.57048,0.00051,5.02063]
[1780633251623,60.69,62629.08,93.7,0.56857,0.00051,5.0246]
[1780633251784,60.69,62629.08,93.7,0.56857,0.00051,5.0246]
[1780633252083,60.69,62629.08,93.7,0.56857,0.00051,5.0246]
[1780633253631,60.69,62628.0,93.7,0.56802,0.00051,5.02572]
[1780633253637,60.69,62624.07,93.7,0.56603,0.00051,5.02971]
[1780633256849,60.69,62624.4,93.7,0.56619,0.00051,5.02938]
[1780633256993,60.69,62624.4,93.7,0.56619,0.00051,5.02938]
[1780633257144,60.69,62624.4,93.7,0.56619,0.00051,5.02938]
[1780633257237,60.69,62628.9,93.7,0.56848,0.00051,5.02479]
[1780633259678,60.69,62627.37,93.7,0.5677,0.00051,5.02636]
[1780633260807,60.69,62627.37,93.7,0.5677,0.00051,5.02636]
[1780633260943,60.69,62627.37,93.7,0.5677,0.00051,5.02636]
[1780633261217,60.69,62627.37,93.7,0.5677,0.00051,5.02636]
[1780633261300,60.69,62627.37,93.7,0.5677,0.00051,5.02636]
[1780633262041,60.69,62626.65,93.7,0.56734,0.00051,5.0271]
[1780633262110,60.69,62626.65,93.7,0.56734,0.00051,5.0271]
[1780633262480,60.69,62626.65,93.7,0.56734,0.00051,5.0271]
[1780633262579,60.69,62637.1,93.7,0.57263,0.00051,5.01601]
[1780633263453,60.69,62637.1,93.7,0.57263,0.00051,5.01601]
[1780633263537,60.69,62645.41,93.7,0.57683,0.0005,5.00655]
[1780633263756,60.69,62651.34,93.7,0.57982,0.0005,4.99947]
[1780633265106,60.69,62651.34,93.7,0.57982,0.0005,4.99947]
[1780633265298,60.69,62651.34,93.7,0.57982,0.0005,4.99947]
[1780633265377,60.69,62649.66,93.7,0.57897,0.0005,5.0015]
[1780633265841,60.69,62649.66,93.7,0.57897,0.0005,5.0015]
[1780633265896,60.69,62649.66,93.7,0.57897,0.0005,5.0015]
[1780633265924,60.69,62649.66,93.7,0.57897,0.0005,5.0015]
[1780633266105,60.69,62645.89,93.7,0.57707,0.0005,5.00599]
[1780633266772,60.68,62656.38,93.7,0.58236,0.0005,4.99323]
[1780633268318,60.68,62656.38,93.7,0.58236,0.0005,4.99323]
[1780633268588,60.68,62656.38,93.7,0.58236,0.0005,4.99323]
[1780633268596,60.68,62656.38,93.7,0.58236,0.0005,4.99323]
[1780633268365,60.68,62660.82,93.7,0.58459,0.0005,4.98756]
[1780633269605,60.68,62652.42,93.7,0.58037,0.0005,4.99815]
[1780633270352,60.68,62652.42,93.7,0.58037,0.0005,4.99815]
[1780633270375,60.68,62652.42,93.7,0.58037,0.0005,4.99815]
[1780633270409,60.69,62644.57,93.7,0.57641,0.0005,5.00753]
[1780633271808,60.69,62652.89,93.7,0.5806,0.0005,4.99758]
[1780633273250,60.69,62653.99,93.7,0.58115,0.0005,4.99622]
[1780633274904,60.69,62653.31,93.7,0.58081,0.0005,4.99706]
[1780633275174,60.69,62650.61,93.7,0.57945,0.0005,5.00036]
[1780633275836,60.69,62643.73,93.7,0.57598,0.0005,5.00852]
[1780633276772,60.69,62643.73,93.7,0.57598,0.0005,5.00852]
[1780633276784,60.69,62643.73,93.7,0.57598,0.0005,5.00852]
[1780633276810,60.69,62643.73,93.7,0.57598,0.0005,5.00852]
[1780633277851,60.69,62650.23,93.7,0.57926,0.0005,5.00083]
[1780633279657,60.69,62652.88,93.7,0.58059,0.0005,4.9976]
[1780633279815,60.69,62652.88,93.7,0.58059,0.0005,4.9976]
[1780633279867,60.69,62654.72,93.7,0.58152,0.0005,4.99532]
[1780633280874,60.69,62659.1,93.7,0.58372,0.0005,4.9898]
[1780633281849,60.69,62659.1,93.7,0.58372,0.0005,4.9898]
[1780633282170,60.69,62660.43,93.7,0.58439,0.0005,4.98809]
[1780633282888,60.69,62654.69,93.7,0.5815,0.0005,4.99536]
[1780633283895,60.69,62653.15,93.7,0.58072,0.0005,4.99728]
[1780633284902,60.69,62652.13,93.7,0.58021,0.0005,4.99853]
[1780633286916,60.7,62650.75,93.7,0.57951,0.0005,5.00022]
[1780633290953,60.7,62652.74,93.7,0.58051,0.0005,4.99779]
[1780633291960,60.7,62653.05,93.7,0.58084,0.0005,4.98555]
[1780633293864,60.7,62652.47,93.7,0.58054,0.0005,4.98626]
[1780633294636,60.7,62653.59,93.7,0.58111,0.0005,4.98488]
[1780633294990,60.7,62665.91,93.7,0.58731,0.0005,4.96902]
[1780633295880,60.7,62665.91,93.7,0.58731,0.0005,4.96902]
[1780633296189,60.7,62665.91,93.7,0.58731,0.0005,4.96902]
[1780633296618,60.7,62665.91,93.7,0.58731,0.0005,4.96902]
[1780633296295,60.7,62670.33,93.7,0.58953,0.0005,4.96304]
[1780633297496,60.7,62665.58,93.7,0.58715,0.0005,4.96947]
[1780633298012,60.7,62663.17,93.7,0.58593,0.0005,4.97266]
[1780633298740,60.7,62663.17,93.7,0.58593,0.0005,4.97266]
[1780633299019,60.7,62664.11,93.7,0.58641,0.0005,4.97142]
[1780633300333,60.7,62667.88,93.7,0.5883,0.0005,4.96638]
[1780633301128,60.7,62667.88,93.7,0.5883,0.0005,4.96638]
[1780633302040,60.7,62662.78,93.7,0.58573,0.0005,4.97318]
[1780633305062,60.7,62661.91,93.7,0.58529,0.0005,4.97432]
[1780633306079,60.7,62661.91,93.7,0.58529,0.0005,4.97432]
[1780633306129,60.7,62659.47,93.7,0.58407,0.0005,4.97748]
[1780633307283,60.7,62659.47,93.7,0.58407,0.0005,4.97748]
[1780633307361,60.7,62659.47,93.7,0.58407,0.0005,4.97748]
[1780633307386,60.71,62661.14,93.7,0.5849,0.0005,4.97533]
[1780633308496,60.71,62661.14,93.7,0.5849,0.0005,4.97533]
[1780633308645,60.71,62661.14,93.7,0.5849,0.0005,4.97533]
[1780633308695,60.71,62664.49,93.7,0.58659,0.0005,4.97094]
[1780633309090,60.71,62662.95,93.7,0.58582,0.0005,4.97297]
[1780633310097,60.71,62661.59,93.7,0.58513,0.0005,4.97475]
[1780633312115,60.71,62661.76,93.7,0.58522,0.0005,4.97453]
[1780633312129,60.71,62661.76,93.7,0.58522,0.0005,4.97453]
[1780633312170,60.71,62651.99,93.7,0.58029,0.0005,4.98688]
[1780633312820,60.71,62651.99,93.7,0.58029,0.0005,4.98688]
[1780633312837,60.71,62651.99,93.7,0.58029,0.0005,4.98688]
[1780633313121,60.71,62650.92,93.7,0.57975,0.0005,4.98819]
[1780633314128,60.71,62655.15,93.7,0.58188,0.0005,4.98298]
[1780633315661,60.71,62655.15,93.7,0.58188,0.0005,4.98298]
[1780633315713,60.71,62653.52,93.7,0.58106,0.0005,4.98501]
[1780633315725,60.71,62653.52,93.7,0.58106,0.0005,4.98501]
[1780633316196,60.71,62653.52,93.7,0.58106,0.0005,4.98501]
[1780633316298,60.71,62657.96,93.7,0.58329,0.0005,4.97944]
[1780633317008,60.71,62657.96,93.7,0.58329,0.0005,4.97944]
[1780633318173,60.71,62657.98,93.7,0.58331,0.0005,4.97942]
[1780633318216,60.71,62656.21,93.7,0.58241,0.0005,4.98165]
[1780633319167,60.71,62661.86,93.7,0.58526,0.0005,4.97442]
[1780633320174,60.71,62664.98,93.7,0.58683,0.0005,4.97032]
[1780633321354,60.71,62664.98,93.7,0.58683,0.0005,4.97032]
[1780633321777,60.71,62665.59,93.7,0.58713,0.0005,4.96951]
[1780633322188,60.71,62672.94,93.7,0.59082,0.0005,4.9595]
[1780633323118,60.71,62672.94,93.7,0.59082,0.0005,4.9595]
[1780633323121,60.71,62672.94,93.7,0.59082,0.0005,4.9595]
[1780633323422,60.71,62672.94,93.7,0.59082,0.0005,4.9595]
[1780633323651,60.71,62672.94,93.7,0.59082,0.0005,4.9595]
[1780633323724,60.72,62669.18,93.7,0.58893,0.0005,4.96468]
[1780633324201,60.72,62666.66,93.7,0.58767,0.0005,4.96808]
[1780633325209,60.72,62663.7,93.7,0.58618,0.0005,4.97202]
[1780633326216,60.72,62662.58,93.7,0.58561,0.0005,4.9735]
[1780633327925,60.72,62662.72,93.7,0.58568,0.0005,4.97332]
[1780633328501,60.72,62662.72,93.7,0.58568,0.0005,4.97332]
[1780633328563,60.72,62667.61,93.7,0.58814,0.0005,4.96682]
[1780633329155,60.72,62667.61,93.7,0.58814,0.0005,4.96682]
[1780633329678,60.72,62667.61,93.7,0.58814,0.0005,4.96682]
[1780633329690,60.72,62664.06,93.7,0.58635,0.0005,4.97156]
[1780633330308,60.72,62664.06,93.7,0.58635,0.0005,4.97156]
[1780633330533,60.72,62664.06,93.7,0.58635,0.0005,4.97156]
[1780633330669,60.72,62694.78,93.7,0.60172,0.0005,4.9273]
[1780633331149,60.72,62694.78,93.7,0.60172,0.0005,4.9273]
[1780633331430,60.72,62694.78,93.7,0.60172,0.0005,4.9273]
[1780633331494,60.72,62694.78,93.7,0.60172,0.0005,4.9273]
[1780633331768,60.72,62694.78,93.7,0.60172,0.0005,4.9273]
[1780633331592,60.72,62711.49,93.7,0.61002,0.00049,4.90017]
[1780633332594,60.72,62711.49,93.7,0.61002,0.00049,4.90017]
[1780633332617,60.73,62703.68,93.7,0.60614,0.0005,4.91315]
[1780633333086,60.73,62703.68,93.7,0.60614,0.0005,4.91315]
[1780633333721,60.73,62701.04,93.7,0.60482,0.0005,4.91743]
[1780633334282,60.73,62698.3,93.7,0.60346,0.0005,4.92182]
[1780633335305,60.73,62698.3,93.7,0.60346,0.0005,4.92182]
[1780633335429,60.73,62699.11,93.7,0.60386,0.0005,4.92054]
[1780633336107,60.73,62699.11,93.7,0.60386,0.0005,4.92054]
[1780633336381,60.73,62699.11,93.7,0.60386,0.0005,4.92054]
[1780633336740,60.73,62699.11,93.7,0.60386,0.0005,4.92054]
[1780633336567,60.73,62712.27,93.7,0.61038,0.00049,4.89892]
[1780633337378,60.73,62712.27,93.7,0.61038,0.00049,4.89892]
[1780633337660,60.73,62712.27,93.7,0.61038,0.00049,4.89892]
[1780633337635,60.73,62719.15,93.7,0.61378,0.00049,4.8871]
[1780633338088,60.73,62719.15,93.7,0.61378,0.00049,4.8871]
[1780633339318,60.74,62729.39,93.7,0.61881,0.00049,4.86888]
[1780633340325,60.74,62731.36,93.7,0.61978,0.00049,4.86528]
[1780633341174,60.74,62731.36,93.7,0.61978,0.00049,4.86528]
[1780633341332,60.74,62735.91,93.7,0.62201,0.00049,4.85688]
[1780633341763,60.74,62735.91,93.7,0.62201,0.00049,4.85688]
[1780633342339,60.74,62734.83,93.7,0.62147,0.00049,4.85891]
[1780633343346,60.74,62735.95,93.7,0.62202,0.00049,4.85683]
[1780633345178,60.74,62735.84,93.7,0.62196,0.00049,4.85705]
[1780633345360,60.75,62729.78,93.7,0.61898,0.00049,4.86825]
[1780633346411,60.75,62729.78,93.7,0.61898,0.00049,4.86825]
[1780633346720,60.75,62729.78,93.7,0.61898,0.00049,4.86825]
[1780633346730,60.75,62729.78,93.7,0.61898,0.00049,4.86825]
[1780633346486,60.75,62727.14,93.7,0.61768,0.00049,4.87304]
[1780633346864,60.75,62727.14,93.7,0.61768,0.00049,4.87304]
[1780633347377,60.75,62716.3,93.7,0.61234,0.00049,4.89216]
[1780633348134,60.75,62716.3,93.7,0.61234,0.00049,4.89216]
[1780633348437,60.75,62716.3,93.7,0.61234,0.00049,4.89216]
[1780633348483,60.75,62710.68,93.7,0.60956,0.00049,4.90172]
[1780633349102,60.75,62710.68,93.7,0.60956,0.00049,4.90172]
[1780633349367,60.75,62710.68,93.7,0.60956,0.00049,4.90172]
[1780633349405,60.75,62710.68,93.7,0.60956,0.00049,4.90172]
[1780633349686,60.75,62701.02,93.7,0.60478,0.0005,4.91759]
[1780633350195,60.75,62701.02,93.7,0.60478,0.0005,4.91759]
[1780633350625,60.75,62701.02,93.7,0.60478,0.0005,4.91759]
[1780633350689,60.76,62688.23,93.7,0.5984,0.0005,4.93753]
[1780633351409,60.76,62686.11,93.7,0.59755,0.0005,4.92871]
[1780633352416,60.76,62687.15,93.7,0.59807,0.0005,4.92716]
[1780633353376,60.76,62687.15,93.7,0.59807,0.0005,4.92716]
[1780633353402,60.76,62687.15,93.7,0.59807,0.0005,4.92716]
[1780633353691,60.76,62687.15,93.7,0.59807,0.0005,4.92716]
[1780633354014,60.76,62687.58,93.7,0.59828,0.0005,4.92653]
[1780633354455,60.76,62682.76,93.7,0.59587,0.0005,4.93369]
[1780633355140,60.76,62682.76,93.7,0.59587,0.0005,4.93369]
[1780633355204,60.76,62682.76,93.7,0.59587,0.0005,4.93369]
[1780633355452,60.76,62679.3,93.7,0.59414,0.0005,4.93874]
[1780633359062,60.77,62678.72,93.7,0.59384,0.0005,4.9396]
[1780633359074,60.77,62678.72,93.7,0.59384,0.0005,4.9396]
[1780633359480,60.77,62678.83,93.7,0.59389,0.0005,4.93945]
[1780633361527,60.77,62678.92,93.7,0.59393,0.0005,4.93932]
[1780633361625,60.77,62679.38,93.7,0.59416,0.0005,4.93866]
[1780633362578,60.77,62679.38,93.7,0.59416,0.0005,4.93866]
[1780633362593,60.78,62673.37,93.7,0.59114,0.0005,4.9472]
[1780633363569,60.78,62673.37,93.7,0.59114,0.0005,4.9472]
[1780633363665,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364310,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364352,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364373,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364386,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364716,60.78,62671.91,93.7,0.59041,0.0005,4.94924]
[1780633364675,60.78,62667.02,93.7,0.58795,0.0005,4.95591]
[1780633364844,60.78,62667.02,93.7,0.58795,0.0005,4.95591]
[1780633365768,60.78,62667.02,93.7,0.58795,0.0005,4.95591]
[1780633365678,60.79,62660.59,93.7,0.5847,0.0005,4.96441]
[1780633366532,60.79,62662.54,93.7,0.58569,0.0005,4.96187]
[1780633367072,60.79,62662.54,93.7,0.58569,0.0005,4.96187]
[1780633368712,60.79,62661.9,93.7,0.58536,0.0005,4.96271]
[1780633368712,60.79,62661.9,93.7,0.58536,0.0005,4.96271]
[1780633369211,60.79,62662.21,93.7,0.58552,0.0005,4.96231]
[1780633369211,60.79,62662.21,93.7,0.58552,0.0005,4.96231]
[1780633370290,60.79,62661.48,93.7,0.58515,0.0005,4.96327]
[1780633370560,60.79,62664.25,93.7,0.58654,0.0005,4.95964]
[1780633371567,60.79,62666.61,93.7,0.58772,0.0005,4.95651]
[1780633372575,60.8,62668.06,93.7,0.58845,0.0005,4.95457]
[1780633373581,60.8,62669.63,93.7,0.58924,0.0005,4.95243]
[1780633375083,60.8,62670.11,93.7,0.58948,0.0005,4.95179]
[1780633379776,60.8,62670.84,93.7,0.58984,0.0005,4.95081]
[1780633379624,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633379962,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633380145,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633380192,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633380204,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633380267,60.8,62676.01,93.7,0.59243,0.0005,4.9436]
[1780633380631,60.8,62684.17,93.7,0.59651,0.0005,4.93181]
[1780633380930,60.8,62684.17,93.7,0.59651,0.0005,4.93181]
[1780633381638,60.8,62684.61,93.7,0.59674,0.0005,4.93116]
[1780633382196,60.8,62684.61,93.7,0.59674,0.0005,4.93116]
[1780633382769,60.8,62684.61,93.7,0.59674,0.0005,4.93116]
[1780633382644,60.81,62680.65,93.7,0.59475,0.0005,4.93697]
[1780633383196,60.81,62680.65,93.7,0.59475,0.0005,4.93697]
[1780633383323,60.81,62680.65,93.7,0.59475,0.0005,4.93697]
[1780633383770,60.81,62680.65,93.7,0.59475,0.0005,4.93697]
[1780633384384,60.81,62681.44,93.7,0.59515,0.0005,4.93582]
[1780633384658,60.81,62682.39,93.7,0.59562,0.0005,4.93444]
[1780633385669,60.81,62681.11,93.7,0.59498,0.0005,4.93631]
[1780633387680,60.81,62682.32,93.7,0.59558,0.0005,4.93456]
[1780633388687,60.81,62680.91,93.7,0.59487,0.0005,4.93662]
[1780633390703,60.81,62683.02,93.7,0.59593,0.0005,4.93355]
[1780633390819,60.81,62683.02,93.7,0.59593,0.0005,4.93355]
[1780633390855,60.81,62683.02,93.7,0.59593,0.0005,4.93355]
[1780633391193,60.81,62683.02,93.7,0.59593,0.0005,4.93355]
[1780633391202,60.81,62683.02,93.7,0.59593,0.0005,4.93355]
[1780633391711,60.81,62687.86,93.7,0.59834,0.0005,4.92635]
[1780633392445,60.81,62687.86,93.7,0.59834,0.0005,4.92635]
[1780633392447,60.81,62687.86,93.7,0.59834,0.0005,4.92635]
[1780633392718,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633392859,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633392872,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633393320,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633393407,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633393462,60.81,62694.18,93.7,0.6015,0.0005,4.91668]
[1780633393725,60.81,62712.4,93.7,0.61054,0.00049,4.88711]
[1780633394344,60.81,62712.4,93.7,0.61054,0.00049,4.88711]
[1780633394546,60.81,62712.4,93.7,0.61054,0.00049,4.88711]
[1780633394602,60.81,62712.4,93.7,0.61054,0.00049,4.88711]
[1780633394711,60.81,62712.4,93.7,0.61054,0.00049,4.88711]
[1780633394813,60.82,62711.17,93.7,0.60993,0.0005,4.88919]
[1780633395739,60.82,62707.74,93.7,0.60823,0.0005,4.89494]
[1780633398648,60.82,62708.05,93.7,0.60838,0.0005,4.89444]
[1780633398760,60.82,62706.63,93.7,0.60767,0.0005,4.8968]
[1780633400197,60.83,62706.77,93.7,0.60773,0.0005,4.89659]
[1780633403016,60.83,62706.81,93.7,0.60774,0.0005,4.89656]
[1780633403207,60.83,62706.81,93.7,0.60774,0.0005,4.89656]
[1780633403796,60.84,62700.76,93.7,0.60473,0.0005,4.90642]
[1780633403903,60.84,62700.76,93.7,0.60473,0.0005,4.90642]
[1780633404277,60.84,62700.76,93.7,0.60473,0.0005,4.90642]
[1780633404802,60.84,62704.22,93.7,0.60645,0.0005,4.90083]
[1780633405810,60.84,62706.87,93.7,0.60777,0.0005,4.89648]
[1780633406391,60.84,62706.87,93.7,0.60777,0.0005,4.89648]
[1780633407824,60.84,62705.45,93.7,0.60705,0.0005,4.89884]
[1780633408028,60.84,62705.45,93.7,0.60705,0.0005,4.89884]
[1780633408806,60.84,62705.45,93.7,0.60705,0.0005,4.89884]
[1780633408831,60.84,62696.11,93.7,0.60241,0.0005,4.91383]
[1780633409252,60.84,62696.11,93.7,0.60241,0.0005,4.91383]
[1780633409837,60.84,62693.89,93.7,0.6013,0.0005,4.91729]
[1780633410041,60.84,62693.89,93.7,0.6013,0.0005,4.91729]
[1780633410849,60.84,62698.18,93.7,0.60344,0.0005,4.91057]
[1780633411854,60.85,62700.91,93.7,0.60502,0.0005,4.89415]
[1780633411915,60.85,62700.91,93.7,0.60502,0.0005,4.89415]
[1780633412861,60.85,62705.9,93.7,0.6075,0.0005,4.88603]
[1780633413868,60.85,62707.82,93.7,0.60845,0.0005,4.88287]
[1780633415489,60.85,62708.56,93.7,0.60882,0.0005,4.88165]
[1780633415884,60.85,62715.93,93.7,0.61247,0.0005,4.86917]
[1780633416891,60.85,62717.9,93.7,0.61344,0.00049,4.86578]
[1780633417143,60.85,62717.9,93.7,0.61344,0.00049,4.86578]
[1780633417851,60.85,62717.9,93.7,0.61344,0.00049,4.86578]
[1780633417898,60.85,62711.26,93.7,0.61015,0.0005,4.87715]
[1780633418186,60.85,62711.26,93.7,0.61015,0.0005,4.87715]
[1780633418905,60.86,62705.3,93.7,0.60719,0.0005,4.88707]
[1780633420919,60.86,62706.48,93.7,0.60777,0.0005,4.88514]
[1780633422995,60.86,62707.12,93.7,0.60808,0.0005,4.8841]
[1780633423332,60.86,62707.12,93.7,0.60808,0.0005,4.8841]
[1780633423706,60.86,62707.12,93.7,0.60808,0.0005,4.8841]
[1780633423857,60.86,62707.12,93.7,0.60808,0.0005,4.8841]
[1780633424297,60.86,62707.19,93.7,0.60811,0.0005,4.884]
[1780633424378,60.86,62706.17,93.7,0.60761,0.0005,4.88568]
[1780633425468,60.86,62706.17,93.7,0.60761,0.0005,4.88568]
[1780633432656,60.88,62705.99,93.7,0.60749,0.0005,4.88608]
[1780633433008,60.88,62711.98,93.7,0.61046,0.0005,4.87611]
[1780633434015,60.88,62716.65,93.7,0.61277,0.00049,4.86814]
[1780633435026,60.88,62716.65,93.7,0.61277,0.00049,4.86814]
[1780633435800,60.88,62716.65,93.7,0.61277,0.00049,4.86814]
[1780633435895,60.88,62716.65,93.7,0.61277,0.00049,4.86814]
[1780633435901,60.88,62718.88,93.7,0.61387,0.00049,4.86429]
[1780633436573,60.88,62718.88,93.7,0.61387,0.00049,4.86429]
[1780633436897,60.88,62718.88,93.7,0.61387,0.00049,4.86429]
[1780633436939,60.88,62722.35,93.7,0.61558,0.00049,4.8582]
[1780633437934,60.88,62733.86,93.7,0.62126,0.00049,4.83734]
[1780633437994,60.88,62733.86,93.7,0.62126,0.00049,4.83734]
[1780633437997,60.88,62733.86,93.7,0.62126,0.00049,4.83734]
[1780633438121,60.88,62733.86,93.7,0.62126,0.00049,4.83734]
[1780633438147,60.88,62720.91,93.7,0.61488,0.00049,4.86071]
[1780633439056,60.88,62710.07,93.7,0.60951,0.0005,4.87931]
[1780633440067,60.88,62713.07,93.7,0.611,0.0005,4.87427]
[1780633441071,60.88,62715.0,93.7,0.61195,0.00049,4.87098]
[1780633442078,60.89,62712.98,93.7,0.61095,0.0005,4.87443]
[1780633443179,60.89,62712.98,93.7,0.61095,0.0005,4.87443]
[1780633443415,60.89,62712.98,93.7,0.61095,0.0005,4.87443]
[1780633443472,60.89,62715.1,93.7,0.612,0.00049,4.87083]
[1780633444092,60.89,62722.42,93.7,0.61561,0.00049,4.85809]
[1780633445099,60.89,62723.49,93.7,0.61614,0.00049,4.8562]
[1780633446522,60.89,62723.49,93.7,0.61614,0.00049,4.8562]
[1780633447405,60.89,62724.04,93.7,0.61641,0.00049,4.85523]
[1780633447553,60.89,62724.04,93.7,0.61641,0.00049,4.85523]
[1780633448120,60.89,62719.74,93.7,0.61428,0.00049,4.86283]
[1780633449127,60.89,62718.19,93.7,0.61351,0.00049,4.86554]
[1780633451762,60.89,62718.06,93.7,0.61345,0.00049,4.86577]
[1780633452148,60.9,62722.1,93.7,0.61544,0.00049,4.85872]
[1780633453676,60.9,62722.1,93.7,0.61544,0.00049,4.85872]
[1780633453722,60.9,62722.1,93.7,0.61544,0.00049,4.85872]
[1780633453941,60.9,62722.1,93.7,0.61544,0.00049,4.85872]
[1780633453907,60.9,62725.16,93.7,0.61695,0.00049,4.85329]
[1780633454644,60.9,62740.21,93.7,0.62434,0.00049,4.82556]
[1780633455111,60.9,62740.21,93.7,0.62434,0.00049,4.82556]
[1780633455257,60.9,62740.21,93.9,0.62434,0.00049,4.82556]
[1780633455273,60.9,62740.21,94.1,0.62434,0.00049,4.82556]
[1780633455315,60.9,62740.21,95.7,0.62434,0.00049,4.82556]
[1780633455595,60.9,62740.21,95.7,0.62434,0.00049,4.82556]
[1780633455761,60.9,62740.21,95.7,0.62434,0.00049,4.82556]
[1780633455768,60.9,62759.93,95.7,0.63396,0.00049,4.78674]
[1780633456408,60.9,62759.93,95.7,0.63396,0.00049,4.78674]
[1780633456448,60.9,62759.93,95.7,0.63396,0.00049,4.78674]
[1780633456456,60.9,62759.93,95.7,0.63396,0.00049,4.78674]
[1780633456945,60.9,62759.93,95.7,0.63396,0.00049,4.78674]
[1780633456551,60.89,62770.98,95.7,0.63932,0.00048,4.76375]
[1780633457620,60.89,62770.98,95.7,0.63932,0.00048,4.76375]
[1780633457967,60.89,62770.98,95.7,0.63932,0.00048,4.76375]
[1780633457622,60.89,62764.45,95.7,0.63616,0.00048,4.77742]
[1780633458107,60.89,62764.45,95.7,0.63616,0.00048,4.77742]
[1780633458676,60.89,62764.45,95.7,0.63616,0.00048,4.77742]
[1780633458724,60.89,62748.75,95.7,0.62852,0.00049,4.80907]
[1780633459291,60.89,62748.75,95.7,0.62852,0.00049,4.80907]
[1780633459665,60.9,62740.93,95.7,0.62469,0.00049,4.8242]
[1780633460222,60.9,62739.96,95.7,0.62421,0.00049,4.82605]
[1780633461368,60.9,62739.96,95.7,0.62421,0.00049,4.82605]
[1780633461436,60.9,62740.7,95.7,0.62457,0.00049,4.82466]
[1780633462221,60.9,62742.84,95.7,0.62562,0.00049,4.82059]
[1780633464235,60.91,62745.06,95.7,0.6267,0.00049,4.81634]
[1780633465329,60.91,62745.06,95.7,0.6267,0.00049,4.81634]
[1780633465650,60.91,62745.06,95.7,0.6267,0.00049,4.81634]
[1780633466249,60.91,62744.03,95.7,0.62618,0.00049,4.81837]
[1780633467255,60.91,62746.37,95.7,0.62733,0.00049,4.81385]
[1780633468069,60.91,62746.37,95.7,0.62733,0.00049,4.81385]
[1780633468743,60.91,62746.37,95.7,0.62733,0.00049,4.81385]
[1780633468970,60.91,62746.37,95.7,0.62733,0.00049,4.81385]
[1780633468832,60.91,62747.32,95.7,0.62779,0.00049,4.81202]
[1780633469270,60.91,62753.24,95.7,0.63067,0.00049,4.80036]
[1780633470464,60.91,62753.24,95.7,0.63067,0.00049,4.80036]
[1780633470526,60.91,62758.88,95.7,0.63342,0.00049,4.78903]
[1780633471365,60.91,62758.88,95.7,0.63342,0.00049,4.78903]
[1780633471679,60.91,62758.88,95.7,0.63342,0.00049,4.78903]
[1780633471714,60.91,62758.88,95.7,0.63342,0.00049,4.78903]
[1780633471731,60.91,62758.88,95.7,0.63342,0.00049,4.78903]
[1780633471949,60.91,62764.4,95.7,0.63638,0.00049,4.76535]
[1780633472130,60.91,62764.4,95.7,0.63638,0.00049,4.76535]
[1780633472812,60.91,62764.4,95.7,0.63638,0.00049,4.76535]
[1780633472896,60.91,62764.4,95.7,0.63638,0.00049,4.76535]
[1780633472919,60.92,62749.14,95.7,0.62894,0.00049,4.7962]
[1780633473244,60.92,62749.14,95.7,0.62894,0.00049,4.7962]
[1780633474036,60.92,62749.14,95.7,0.62894,0.00049,4.7962]
[1780633473299,60.92,62741.16,95.7,0.62503,0.00049,4.81165]
[1780633474119,60.92,62741.16,95.7,0.62503,0.00049,4.81165]
[1780633474312,60.92,62745.03,95.7,0.62693,0.00049,4.80423]
[1780633475750,60.92,62747.9,95.7,0.62833,0.00049,4.79865]
[1780633476652,60.92,62747.9,95.7,0.62833,0.00049,4.79865]
[1780633476725,60.92,62748.45,95.7,0.6286,0.00049,4.79757]
[1780633477802,60.92,62748.45,95.7,0.6286,0.00049,4.79757]
[1780633477806,60.92,62748.45,95.7,0.6286,0.00049,4.79757]
[1780633477847,60.92,62753.98,95.7,0.6313,0.00049,4.78663]
[1780633478337,60.92,62754.91,95.7,0.63175,0.00049,4.78477]
[1780633479344,60.92,62750.96,95.7,0.62982,0.00049,4.79265]
[1780633480998,60.92,62750.96,95.7,0.62982,0.00049,4.79265]
[1780633480351,60.92,62750.12,95.7,0.62941,0.00049,4.79431]
[1780633481130,60.92,62750.12,95.7,0.62941,0.00049,4.79431]
[1780633482020,60.92,62750.12,95.7,0.62941,0.00049,4.79431]
[1780633481358,60.92,62741.2,95.7,0.62504,0.00049,4.81162]
[1780633482445,60.92,62741.2,95.7,0.62504,0.00049,4.81162]
[1780633482524,60.92,62742.95,95.7,0.6259,0.00049,4.80827]
[1780633483372,60.92,62746.18,95.7,0.62748,0.00049,4.80203]
[1780633484677,60.92,62746.18,95.7,0.62748,0.00049,4.80203]
[1780633486393,60.92,62745.37,95.7,0.62709,0.00049,4.8036]
[1780633488409,60.93,62743.78,95.7,0.62631,0.00049,4.80668]
[1780633489803,60.93,62743.78,95.7,0.62631,0.00049,4.80668]
[1780633489819,60.93,62743.95,95.7,0.62639,0.00049,4.80637]
[1780633490424,60.93,62740.11,95.7,0.6245,0.00049,4.81371]
[1780633491431,60.93,62739.16,95.7,0.62404,0.00049,4.81552]
[1780633494452,60.93,62738.09,95.7,0.62351,0.00049,4.81755]
[1780633495645,60.93,62738.09,95.7,0.62351,0.00049,4.81755]
[1780633495703,60.93,62738.26,95.7,0.62359,0.00049,4.81722]
[1780633496466,60.93,62741.58,95.7,0.62522,0.00049,4.81092]
[1780633497122,60.93,62741.58,95.7,0.62522,0.00049,4.81092]
[1780633497473,60.93,62744.76,95.7,0.62678,0.00049,4.80482]
[1780633498480,60.93,62745.51,95.7,0.62715,0.00049,4.80337]
[1780633499538,60.93,62745.51,95.7,0.62715,0.00049,4.80337]
[1780633499546,60.93,62745.51,95.7,0.62715,0.00049,4.80337]
[1780633499659,60.93,62745.99,95.7,0.62738,0.00049,4.80245]
[1780633500494,60.93,62754.51,95.7,0.63154,0.00049,4.78565]
[1780633501502,60.93,62756.06,95.7,0.6323,0.00049,4.78253]
[1780633503516,60.93,62755.14,95.7,0.63185,0.00049,4.78439]
[1780633505587,60.93,62755.53,95.7,0.63204,0.00049,4.78361]
[1780633505996,60.93,62760.22,95.7,0.63432,0.00049,4.77411]
[1780633506607,60.93,62760.22,95.7,0.63432,0.00049,4.77411]
[1780633506643,60.93,62776.22,95.7,0.64207,0.00048,4.74052]
[1780633507759,60.93,62776.22,95.7,0.64207,0.00048,4.74052]
[1780633507823,60.93,62779.78,95.7,0.64379,0.00048,4.73278]
[1780633508558,60.93,62781.25,95.7,0.6445,0.00048,4.72957]
[1780633510259,60.93,62781.08,95.7,0.64441,0.00048,4.72996]
[1780633510284,60.93,62781.08,95.7,0.64441,0.00048,4.72996]
[1780633510428,60.93,62781.08,95.7,0.64441,0.00048,4.72996]
[1780633510766,60.93,62785.98,95.7,0.64677,0.00048,4.71917]
[1780633511398,60.93,62785.98,95.7,0.64677,0.00048,4.71917]
[1780633511843,60.93,62785.98,95.7,0.64677,0.00048,4.71917]
[1780633511892,60.93,62785.98,95.7,0.64677,0.00048,4.71917]
[1780633511921,60.93,62789.23,95.7,0.64832,0.00048,4.71193]
[1780633512594,60.93,62789.23,95.7,0.64832,0.00048,4.71193]
[1780633512616,60.93,62793.17,95.7,0.65021,0.00048,4.70304]
[1780633513449,60.93,62793.17,95.7,0.65021,0.00048,4.70304]
[1780633513798,60.93,62793.17,95.7,0.65021,0.00048,4.70304]
[1780633513884,60.93,62793.17,95.7,0.65021,0.00048,4.70304]
[1780633514067,60.93,62795.27,95.7,0.65122,0.00048,4.69825]
[1780633514200,60.93,62795.27,95.7,0.65122,0.00048,4.69825]
[1780633514523,60.93,62795.27,95.7,0.65122,0.00048,4.69825]
[1780633514915,60.93,62848.62,95.7,0.67636,0.00046,4.5671]
[1780633515324,60.93,62848.62,95.7,0.67636,0.00046,4.5671]
[1780633515867,60.93,62848.62,95.7,0.67636,0.00046,4.5671]
[1780633515961,60.93,62859.07,95.7,0.68119,0.00046,4.53934]
[1780633516652,60.99,62857.21,95.7,0.68018,0.00046,4.54521]
[1780633517880,60.99,62857.21,95.7,0.68018,0.00046,4.54521]
[1780633518051,60.99,62861.79,95.7,0.68228,0.00046,4.53298]
[1780633518377,60.99,62861.79,95.7,0.68228,0.00046,4.53298]
[1780633518666,60.99,62865.9,95.7,0.68417,0.00046,4.52184]
[1780633519673,61.03,62864.78,95.7,0.68355,0.00046,4.52553]
[1780633520680,61.07,62864.1,95.7,0.68312,0.00046,4.52809]
[1780633522370,61.12,62864.12,95.7,0.68301,0.00046,4.52872]
[1780633523701,61.17,62866.29,95.7,0.68385,0.00046,4.5238]
[1780633524708,61.2,62870.7,95.7,0.68578,0.00046,4.51227]
[1780633525715,61.23,62871.64,95.7,0.68613,0.00046,4.51022]
[1780633526722,61.27,62869.27,95.7,0.68495,0.00046,4.5173]
[1780633527729,61.31,62872.55,95.7,0.68634,0.00045,4.50896]
[1780633528830,61.35,62875.77,95.7,0.68768,0.00045,4.50091]
[1780633529504,61.35,62875.77,95.7,0.68768,0.00045,4.50091]
[1780633529743,61.35,62872.44,95.7,0.68617,0.00045,4.51003]
[1780633530750,61.39,62868.84,95.7,0.68442,0.00046,4.52051]
[1780633531776,61.39,62868.84,95.7,0.68442,0.00046,4.52051]
[1780633531868,61.43,62862.76,95.7,0.68193,0.00046,4.52458]
[1780633532764,61.43,62858.85,95.7,0.68013,0.00046,4.53504]
[1780633533772,61.43,62863.91,95.7,0.68245,0.00046,4.52158]
[1780633534495,61.43,62863.91,95.7,0.68245,0.00046,4.52158]
[1780633534779,61.43,62868.74,95.7,0.68465,0.00046,4.50859]
[1780633535786,61.44,62867.42,95.7,0.68404,0.00046,4.5122]
[1780633536794,61.44,62863.75,95.7,0.68235,0.00046,4.52213]
[1780633537802,61.44,62866.53,95.7,0.68361,0.00046,4.51472]
[1780633538808,61.45,62869.0,95.7,0.68473,0.00046,4.50811]
[1780633539816,61.45,62869.85,95.7,0.68511,0.00046,4.50585]
[1780633540746,61.45,62869.85,95.7,0.68511,0.00046,4.50585]
[1780633540917,61.45,62878.43,95.7,0.689,0.00045,4.48241]
[1780633541654,61.45,62878.43,95.7,0.689,0.00045,4.48241]
[1780633541881,61.45,62878.43,95.7,0.689,0.00045,4.48241]
[1780633541971,61.46,62880.31,95.7,0.68984,0.00045,4.47724]
[1780633543128,61.46,62880.31,95.7,0.68984,0.00045,4.47724]
[1780633542845,61.49,62890.71,95.7,0.69444,0.00045,4.44868]
[1780633543215,61.49,62890.71,95.7,0.69444,0.00045,4.44868]
[1780633543855,61.49,62894.4,95.7,0.69609,0.00045,4.43827]
[1780633545065,61.49,62894.4,95.7,0.69609,0.00045,4.43827]
[1780633545121,61.54,62894.53,95.7,0.696,0.00045,4.43885]
[1780633545869,61.54,62898.75,95.7,0.69789,0.00045,4.4268]
[1780633546558,61.54,62898.75,95.7,0.69789,0.00045,4.4268]
[1780633546963,61.54,62898.75,95.7,0.69789,0.00045,4.4268]
[1780633547027,61.55,62916.59,95.7,0.7058,0.00044,4.37488]
[1780633547818,61.55,62916.59,95.7,0.7058,0.00044,4.37488]
[1780633548221,61.55,62916.59,95.7,0.7058,0.00044,4.37488]
[1780633547999,61.55,62925.35,95.7,0.70965,0.00044,4.34875]
[1780633548706,61.55,62925.35,95.7,0.70965,0.00044,4.34875]
[1780633549004,61.55,62921.68,95.7,0.70804,0.00044,4.35974]
[1780633549903,61.55,62921.68,95.7,0.70804,0.00044,4.35974]
[1780633550021,61.59,62919.85,95.7,0.7071,0.00044,4.36613]
[1780633551024,61.63,62918.54,95.7,0.70641,0.00044,4.37079]
[1780633552031,61.66,62920.32,95.7,0.70709,0.00044,4.36623]
[1780633553231,61.7,62918.63,95.7,0.70624,0.00044,4.372]
[1780633554211,61.7,62918.63,95.7,0.70624,0.00044,4.372]
[1780633554048,61.74,62920.05,95.7,0.70676,0.00044,4.36848]
[1780633555012,61.74,62920.05,95.7,0.70676,0.00044,4.36848]
[1780633555055,61.77,62923.44,95.7,0.70814,0.00044,4.35914]
[1780633556062,61.77,62926.48,95.7,0.70946,0.00044,4.35015]
[1780633557069,61.82,62928.62,95.7,0.71026,0.00044,4.34465]
[1780633558076,61.85,62935.71,95.7,0.71324,0.00043,4.32401]
[1780633558414,61.85,62935.71,95.7,0.71324,0.00043,4.32401]
[1780633559100,61.89,62979.36,95.7,0.73172,0.00042,4.18841]
[1780633559740,61.89,62979.36,95.7,0.73172,0.00042,4.18841]
[1780633559946,61.89,62979.36,95.7,0.73172,0.00042,4.18841]
[1780633560193,61.94,63008.56,95.7,0.74367,0.00041,4.09368]
[1780633561134,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633561338,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633561949,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633561972,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633562192,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633562229,61.94,63002.39,95.7,0.74114,0.00041,4.1142]
[1780633562282,62.0,62996.44,95.7,0.73849,0.00041,4.13544]
[1780633563149,62.1,62987.13,95.7,0.7343,0.00042,4.1685]
[1780633563395,62.1,62987.13,95.7,0.7343,0.00042,4.1685]
[1780633563573,62.1,62987.13,95.7,0.7343,0.00042,4.1685]
[1780633564258,62.1,62987.13,95.7,0.7343,0.00042,4.1685]
[1780633564156,62.1,63009.38,95.7,0.74345,0.00041,4.09551]
[1780633564346,62.1,63009.38,95.7,0.74345,0.00041,4.09551]
[1780633565223,62.1,63009.38,95.7,0.74345,0.00041,4.09551]
[1780633565257,62.15,63043.92,95.7,0.75718,0.0004,3.97981]
[1780633566179,62.15,63070.81,95.7,0.76769,0.00039,3.88596]
[1780633566532,62.15,63070.81,95.7,0.76769,0.00039,3.88596]
[1780633566863,62.15,63070.81,95.7,0.76769,0.00039,3.88596]
[1780633567211,62.25,63076.81,95.7,0.76965,0.00038,3.86807]
[1780633568191,62.31,63082.18,95.7,0.77149,0.00038,3.85101]
[1780633568552,62.31,63082.18,95.7,0.77149,0.00038,3.85101]
[1780633569203,62.36,63088.38,95.7,0.77365,0.00038,3.83079]
[1780633569672,62.36,63088.38,95.7,0.77365,0.00038,3.83079]
[1780633570212,62.42,63088.83,95.7,0.77361,0.00038,3.83121]
[1780633571218,62.48,63085.49,95.7,0.77214,0.00038,3.84509]
[1780633572093,62.48,63085.49,95.7,0.77214,0.00038,3.84509]
[1780633572094,62.48,63085.49,95.7,0.77214,0.00038,3.84509]
[1780633572225,62.54,63089.03,95.7,0.77327,0.00038,3.83454]
[1780633573320,62.59,63100.56,95.7,0.77741,0.00037,3.79536]
[1780633574244,62.65,63094.08,95.7,0.77476,0.00038,3.82051]
[1780633575251,62.65,63090.83,95.7,0.77354,0.00038,3.83204]
[1780633576258,62.77,63085.67,95.7,0.77117,0.00038,3.85426]
[1780633577265,62.83,63082.48,95.7,0.76975,0.00038,3.86744]
[1780633578272,62.89,63077.23,95.7,0.76754,0.00038,3.88775]
[1780633579278,62.95,63074.06,95.7,0.76612,0.00038,3.9007]
[1780633580290,62.95,63070.46,95.7,0.76474,0.00038,3.91318]
[1780633581296,63.06,63071.88,95.7,0.76492,0.00038,3.91167]
[1780633582304,63.11,63082.16,95.7,0.76866,0.00038,3.87765]
[1780633583310,63.16,63082.55,95.7,0.76862,0.00038,3.87806]
[1780633584317,63.22,63081.52,95.7,0.76804,0.00038,3.88339]
[1780633585332,63.22,63075.92,95.7,0.76591,0.00038,3.9028]
[1780633586348,63.28,63070.07,95.7,0.76347,0.00038,3.92484]
[1780633587355,63.37,63064.09,95.7,0.76085,0.00038,3.94828]
[1780633587532,63.37,63064.09,95.7,0.76085,0.00038,3.94828]
[1780633587731,63.37,63064.09,95.7,0.76085,0.00038,3.94828]
[1780633588362,63.43,63049.86,95.7,0.75514,0.00039,3.99822]
[1780633588781,63.43,63049.86,95.7,0.75514,0.00039,3.99822]
[1780633589369,63.48,63052.11,95.7,0.75585,0.00039,3.99208]
[1780633590376,63.52,63055.67,95.7,0.75709,0.00039,3.98134]
[1780633591383,63.57,63058.67,95.7,0.7586,0.00039,3.95881]
[1780633592390,63.6,63060.41,95.7,0.75915,0.00039,3.95398]
[1780633593397,63.64,63061.25,95.7,0.75935,0.00039,3.95225]
[1780633594404,63.64,63063.91,95.7,0.76038,0.00038,3.94324]
[1780633595412,63.71,63067.6,95.7,0.76156,0.00038,3.93284]
[1780633596419,63.75,63078.92,95.7,0.76575,0.00038,3.89535]
[1780633597256,63.75,63078.92,95.7,0.76575,0.00038,3.89535]
[1780633597458,63.79,63094.84,95.7,0.77159,0.00037,3.84179]
[1780633598436,63.79,63105.26,95.7,0.77544,0.00037,3.80572]
[1780633598928,63.79,63105.26,95.7,0.77544,0.00037,3.80572]
[1780633599443,63.85,63126.91,95.7,0.78315,0.00036,3.73159]
[1780633600469,63.85,63133.12,95.7,0.78539,0.00036,3.70956]
[1780633601475,63.95,63127.48,95.7,0.783,0.00036,3.73314]
[1780633602481,64.01,63130.37,95.7,0.78385,0.00036,3.72489]
[1780633602569,64.01,63130.37,95.7,0.78385,0.00036,3.72489]
[1780633603488,64.05,63125.16,95.7,0.78182,0.00036,3.74473]
[1780633604495,64.11,63126.07,95.7,0.78194,0.00036,3.7436]
[1780633605098,64.11,63126.07,95.7,0.78194,0.00036,3.7436]
[1780633605503,64.11,63119.34,95.7,0.7795,0.00036,3.76723]
[1780633606509,64.23,63116.82,95.7,0.77817,0.00036,3.78]
[1780633608523,64.3,63128.7,95.7,0.78222,0.00036,3.74094]
[1780633608880,64.3,63128.7,95.7,0.78222,0.00036,3.74094]
[1780633609531,64.34,63132.69,95.7,0.78351,0.00036,3.72834]
[1780633610545,64.34,63129.61,95.7,0.78241,0.00036,3.73916]
[1780633611547,64.46,63126.8,95.7,0.78099,0.00036,3.75302]
[1780633612554,64.51,63128.74,95.7,0.7815,0.00036,3.74804]
[1780633613561,64.57,63128.88,95.7,0.78135,0.00036,3.7496]
[1780633614568,64.63,63128.96,95.7,0.78117,0.00036,3.75137]
[1780633615575,64.68,63120.27,95.7,0.77785,0.00036,3.78331]
[1780633616346,64.68,63120.27,95.7,0.77785,0.00036,3.78331]
[1780633616587,64.68,63103.7,95.7,0.77179,0.00037,3.84051]
[1780633617595,64.69,63095.61,95.7,0.76878,0.00037,3.86826]
[1780633617924,64.69,63095.61,95.7,0.76878,0.00037,3.86826]
[1780633618602,64.73,63101.51,95.7,0.77082,0.00037,3.8495]
[1780633620616,64.74,63102.61,95.7,0.77119,0.00037,3.84606]
[1780633621629,64.79,63107.2,95.7,0.77271,0.00037,3.83196]
[1780633622636,64.79,63120.9,95.7,0.77769,0.00036,3.78499]
[1780633623643,64.85,63126.81,95.7,0.77963,0.00036,3.76639]
[1780633624650,64.91,63123.61,95.7,0.77827,0.00036,3.77946]
[1780633625675,64.96,63124.0,95.7,0.77822,0.00036,3.77997]
[1780633626664,65.02,63121.23,95.7,0.77703,0.00036,3.79132]
[1780633628173,65.02,63121.23,95.7,0.77703,0.00036,3.79132]
[1780633628240,65.12,63120.47,95.7,0.77641,0.00036,3.79735]
[1780633628678,65.12,63117.61,95.7,0.77537,0.00036,3.80714]
[1780633630286,65.12,63117.61,95.7,0.77537,0.00036,3.80714]
[1780633630393,65.23,63118.12,95.7,0.77519,0.00036,3.80891]
[1780633631101,65.23,63117.02,95.7,0.77479,0.00036,3.81266]
[1780633631699,65.27,63116.73,95.7,0.77454,0.00036,3.81504]
[1780633632707,65.31,63115.76,95.7,0.77406,0.00036,3.81966]
[1780633634323,65.31,63115.76,95.7,0.77406,0.00036,3.81966]
[1780633634339,65.37,63110.92,95.7,0.7721,0.00036,3.83794]
[1780633634720,65.37,63107.77,95.7,0.77096,0.00036,3.84859]
[1780633636371,65.42,63104.87,95.7,0.76973,0.00037,3.85996]
[1780633636734,65.42,63102.56,95.7,0.76888,0.00037,3.86773]
[1780633637741,65.42,63097.17,95.7,0.76689,0.00037,3.88591]
[1780633638748,65.45,63091.18,95.7,0.76459,0.00037,3.90677]
[1780633639754,65.49,63091.76,95.7,0.76467,0.00037,3.906]
[1780633640763,65.49,63095.11,95.7,0.7659,0.00037,3.89493]
[1780633641770,65.49,63097.21,95.7,0.76666,0.00037,3.88802]
[1780633643390,65.49,63097.21,95.7,0.76666,0.00037,3.88802]
[1780633643411,65.56,63096.07,95.7,0.76601,0.00037,3.89401]
[1780633644560,65.56,63096.07,95.7,0.76601,0.00037,3.89401]
[1780633644639,65.6,63088.88,95.7,0.76324,0.00037,3.91893]
[1780633644792,65.6,63086.96,95.7,0.76253,0.00037,3.92528]
[1780633645799,65.6,63088.07,95.7,0.76293,0.00037,3.92169]
[1780633646806,65.6,63087.54,95.7,0.76273,0.00037,3.92351]
[1780633647813,65.61,63088.19,95.7,0.76296,0.00037,3.92143]
[1780633648820,65.61,63089.86,95.7,0.76357,0.00037,3.91597]
[1780633649827,65.61,63088.78,95.7,0.76316,0.00037,3.91962]
[1780633651623,65.61,63088.78,95.7,0.76316,0.00037,3.91962]
[1780633651006,65.61,63084.92,95.7,0.76223,0.00037,3.91861]
[1780633651841,65.62,63087.24,95.7,0.76308,0.00037,3.91102]
[1780633652848,65.62,63082.84,95.7,0.76144,0.00037,3.9256]
[1780633653855,65.62,63079.85,95.7,0.76032,0.00037,3.93552]
[1780633654862,65.62,63076.78,95.7,0.75916,0.00037,3.9457]
[1780633655869,65.63,63073.19,95.7,0.75779,0.00038,3.95756]
[1780633657410,65.64,63071.86,95.7,0.75727,0.00038,3.96211]
[1780633657883,65.64,63070.03,95.7,0.75658,0.00038,3.96807]
[1780633658890,65.64,63066.73,95.7,0.75532,0.00038,3.97891]
[1780633660904,65.65,63068.85,95.7,0.7561,0.00038,3.97222]
[1780633662731,65.65,63069.12,95.7,0.7562,0.00038,3.9714]
[1780633662919,65.65,63063.02,95.7,0.75388,0.00038,3.99126]
[1780633663767,65.65,63063.02,95.7,0.75388,0.00038,3.99126]
[1780633664031,65.65,63056.81,95.7,0.75151,0.00038,4.01137]
[1780633665654,65.66,63060.47,95.7,0.75289,0.00038,3.99969]
[1780633665939,65.66,63072.48,95.7,0.75743,0.00038,3.96074]
[1780633667515,65.66,63072.48,95.7,0.75743,0.00038,3.96074]
[1780633667540,65.66,63074.69,95.7,0.75825,0.00038,3.95361]
[1780633667953,65.66,63073.31,95.7,0.75773,0.00038,3.95812]
[1780633668960,65.66,63074.68,95.7,0.75824,0.00038,3.95374]
[1780633670978,65.67,63068.96,95.7,0.75607,0.00038,3.97252]
[1780633672025,65.67,63068.96,95.7,0.75607,0.00038,3.97252]
[1780633672075,65.67,63064.7,95.7,0.75446,0.00038,3.98638]
[1780633672992,65.67,63058.98,95.7,0.75228,0.00038,4.00489]
[1780633673999,65.67,63056.1,95.7,0.75118,0.00038,4.01422]
[1780633676268,65.68,63053.85,95.7,0.7503,0.00038,4.0216]
[1780633677022,65.68,63053.32,95.7,0.7501,0.00038,4.0233]
[1780633678029,65.68,63051.73,95.7,0.74948,0.00038,4.02844]
[1780633679038,65.68,63057.14,95.7,0.75154,0.00038,4.01116]
[1780633680046,65.69,63073.2,95.7,0.75761,0.00038,3.95918]
[1780633681053,65.68,63080.32,95.7,0.76028,0.00037,3.93587]
[1780633682062,65.69,63076.95,95.7,0.75902,0.00037,3.94695]
[1780633683068,65.69,63076.07,95.7,0.75868,0.00037,3.9499]
[1780633684157,65.69,63076.07,95.7,0.75868,0.00037,3.9499]
[1780633684508,65.69,63084.68,95.7,0.76188,0.00037,3.92175]
[1780633685112,65.69,63084.68,95.7,0.76188,0.00037,3.92175]
[1780633685403,65.69,63086.78,95.7,0.76265,0.00037,3.91488]
[1780633686090,65.69,63085.22,95.7,0.76207,0.00037,3.92003]
[1780633687097,65.7,63084.1,95.7,0.76165,0.00037,3.92379]
[1780633688104,65.7,63086.6,95.7,0.76257,0.00037,3.91562]
[1780633689111,65.7,63089.83,95.7,0.76376,0.00037,3.905]
[1780633690118,65.7,63092.17,95.7,0.76462,0.00037,3.89733]
[1780633691125,65.71,63096.8,95.7,0.76632,0.00037,3.88204]
[1780633692132,65.71,63097.71,95.7,0.76665,0.00037,3.87907]
[1780633693139,65.73,63096.91,95.7,0.76626,0.00037,3.88256]
[1780633694345,65.76,63096.79,95.7,0.76612,0.00037,3.88388]
[1780633695153,65.76,63097.3,95.7,0.76631,0.00037,3.88219]
[1780633696342,65.77,63100.63,95.7,0.76751,0.00037,3.87127]
[1780633697167,65.77,63102.3,95.7,0.76812,0.00037,3.8657]
[1780633700275,65.78,63100.3,95.7,0.76735,0.00037,3.87276]
[1780633701194,65.78,63104.06,95.7,0.76872,0.00037,3.86022]
[1780633702203,65.79,63108.78,95.7,0.77043,0.00036,3.84452]
[1780633703163,65.79,63108.78,95.7,0.77043,0.00036,3.84452]
[1780633703175,65.79,63108.78,95.7,0.77043,0.00036,3.84452]
[1780633703210,65.79,63117.0,95.7,0.7734,0.00036,3.81699]
[1780633704235,65.79,63117.0,95.7,0.7734,0.00036,3.81699]
[1780633704261,65.85,63122.67,95.7,0.77522,0.00036,3.79994]
[1780633704749,65.85,63122.67,95.7,0.77522,0.00036,3.79994]
[1780633705219,65.85,63122.67,95.7,0.77522,0.00036,3.79994]
[1780633705464,65.89,63131.71,95.7,0.77835,0.00036,3.77032]
[1780633706288,65.93,63135.46,95.7,0.77953,0.00035,3.75897]
[1780633707242,65.97,63137.35,95.7,0.78005,0.00035,3.75407]
[1780633709256,66.02,63138.91,95.7,0.78044,0.00035,3.75034]
[1780633711270,66.16,63139.0,95.7,0.78052,0.00035,3.74064]
[1780633714293,66.22,63139.72,95.7,0.7806,0.00035,3.73998]
[1780633715300,66.22,63136.47,95.7,0.77943,0.00035,3.75116]
[1780633716307,66.23,63127.11,95.7,0.77608,0.00036,3.78305]
[1780633717313,66.23,63133.82,95.7,0.77845,0.00035,3.76051]
[1780633718321,66.27,63125.55,95.7,0.77537,0.00036,3.78971]
[1780633719330,66.28,63124.06,95.7,0.77483,0.00036,3.79482]
[1780633720337,66.3,63123.68,95.7,0.7746,0.00036,3.79699]
[1780633721344,66.33,63123.5,95.7,0.77444,0.00036,3.79846]
[1780633722351,66.36,63122.67,95.7,0.77406,0.00036,3.80208]
[1780633723358,66.36,63121.61,95.7,0.77367,0.00036,3.8057]
[1780633724365,66.36,63122.98,95.7,0.77415,0.00036,3.80119]
[1780633725372,66.36,63123.52,95.7,0.77434,0.00036,3.79946]
[1780633726379,66.37,63124.78,95.7,0.77478,0.00036,3.79532]
[1780633728393,66.37,63125.95,95.7,0.77518,0.00036,3.79158]
[1780633729400,66.38,63128.99,95.7,0.77625,0.00036,3.78146]
[1780633730407,66.38,63130.58,95.7,0.77681,0.00036,3.77622]
[1780633731418,66.38,63133.92,95.7,0.77799,0.00035,3.76497]
[1780633732421,66.38,63135.65,95.7,0.7786,0.00035,3.75921]
[1780633735752,66.39,63141.35,95.7,0.78058,0.00035,3.74026]
[1780633737464,66.4,63143.96,95.7,0.78147,0.00035,3.73164]
[1780633741494,66.41,63141.06,95.7,0.7804,0.00035,3.742]
[1780633742501,66.42,63139.66,95.7,0.77989,0.00035,3.74688]
[1780633743508,66.42,63140.4,95.7,0.78014,0.00035,3.7445]
[1780633745522,66.43,63138.62,95.7,0.77949,0.00035,3.75075]
[1780633746532,66.43,63132.44,95.7,0.77729,0.00035,3.77171]
[1780633747536,66.44,63135.02,95.7,0.77819,0.00035,3.76316]
[1780633748544,66.46,63136.16,95.7,0.7785,0.00035,3.76017]
[1780633749550,66.47,63137.09,95.7,0.77882,0.00035,3.75713]
[1780633750557,66.47,63138.3,95.7,0.77924,0.00035,3.75314]
[1780633751564,66.5,63137.31,95.7,0.77879,0.00035,3.7575]
[1780633754585,66.54,63138.12,95.7,0.77895,0.00035,3.75599]
[1780633757606,66.57,63141.2,95.7,0.77991,0.00035,3.74679]
[1780633759621,66.61,63144.27,95.7,0.78086,0.00035,3.73764]
[1780633760628,66.64,63147.39,95.7,0.78184,0.00035,3.72818]
[1780633761635,66.68,63143.63,95.7,0.7804,0.00035,3.74208]
[1780633762642,66.68,63140.19,95.7,0.77918,0.00035,3.75379]
[1780633763649,66.69,63141.92,95.7,0.77978,0.00035,3.74808]
[1780633765663,66.72,63143.36,95.7,0.78017,0.00035,3.7444]
[1780633766670,66.72,63142.69,95.7,0.77992,0.00035,3.74676]
[1780633767677,66.73,63140.44,95.7,0.77912,0.00035,3.75444]
[1780633768684,66.73,63139.17,95.7,0.77866,0.00035,3.75881]
[1780633769691,66.76,63140.02,95.7,0.77886,0.00035,3.75693]
[1780633770698,66.79,63137.14,95.7,0.77775,0.00035,3.76749]
[1780633771705,66.82,63136.6,95.7,0.778,0.00035,3.75616]
[1780633773719,66.85,63135.99,95.7,0.77768,0.00035,3.75917]
[1780633774726,66.88,63134.87,95.7,0.77717,0.00035,3.76408]
[1780633775733,66.89,63133.9,95.7,0.77681,0.00035,3.76743]
[1780633776740,66.89,63136.48,95.7,0.77771,0.00035,3.75892]
[1780633777747,66.89,63137.53,95.7,0.77807,0.00035,3.75548]
[1780633779761,66.92,63136.68,95.7,0.77767,0.00035,3.75928]
[1780633780767,66.93,63138.23,95.7,0.77821,0.00035,3.75419]
[1780633781775,66.93,63141.16,95.7,0.77923,0.00035,3.74446]
[1780633783789,66.96,63139.93,95.7,0.77869,0.00035,3.74966]
[1780633784796,66.99,63137.55,95.7,0.77775,0.00035,3.7586]
[1780633785803,67.0,63133.62,95.7,0.77635,0.00035,3.77183]
[1780633789831,67.01,63132.18,95.7,0.77581,0.00035,3.77697]
[1780633790838,67.01,63130.18,95.7,0.77509,0.00035,3.78369]
[1780633791845,67.01,63130.51,95.7,0.7752,0.00035,3.78265]
[1780633792852,67.01,63133.94,95.7,0.77641,0.00035,3.77129]
[1780633794866,67.02,63134.95,95.7,0.77675,0.00035,3.76805]
[1780633795873,67.02,63139.74,95.7,0.77843,0.00035,3.75213]
[1780633796880,67.02,63143.21,95.7,0.77964,0.00035,3.74059]
[1780633797421,67.02,63143.21,95.7,0.77964,0.00035,3.74059]
[1780633797887,67.02,63143.95,95.7,0.77989,0.00035,3.7382]
[1780633798274,67.02,63143.95,95.7,0.77989,0.00035,3.7382]
[1780633798412,67.03,63143.99,95.7,0.7799,0.00035,3.73816]
[1780633799748,67.03,63143.99,95.7,0.7799,0.00035,3.73816]
[1780633799811,67.03,63159.77,95.7,0.78538,0.00034,3.68505]
[1780633800024,67.03,63170.52,95.7,0.78907,0.00034,3.64856]
[1780633801465,67.03,63171.05,95.7,0.78923,0.00034,3.64693]
[1780633801917,67.03,63171.76,95.7,0.78947,0.00034,3.64451]
[1780633803255,67.03,63171.76,95.7,0.78947,0.00034,3.64451]
[1780633803357,67.04,63169.96,95.7,0.78883,0.00034,3.6509]
[1780633803947,67.04,63167.22,95.7,0.7879,0.00034,3.66021]
[1780633805410,67.04,63167.22,95.7,0.7879,0.00034,3.66021]
[1780633805511,67.05,63159.56,95.7,0.78523,0.00034,3.68649]
[1780633806345,67.05,63159.56,95.7,0.78523,0.00034,3.68649]
[1780633806353,67.05,63150.14,95.7,0.78195,0.00035,3.7184]
[1780633807483,67.05,63150.14,95.7,0.78195,0.00035,3.7184]
[1780633807564,67.06,63140.07,95.7,0.77842,0.00035,3.75226]
[1780633808815,67.09,63132.37,95.7,0.77559,0.00035,3.77908]
[1780633808990,67.09,63127.84,95.7,0.77398,0.00036,3.7941]
[1780633810614,67.09,63127.84,95.7,0.77398,0.00036,3.7941]
[1780633810661,67.1,63115.91,95.7,0.7697,0.00036,3.8336]
[1780633810997,67.1,63104.99,95.7,0.76576,0.00036,3.86927]
[1780633812702,67.1,63102.59,95.7,0.76489,0.00036,3.87709]
[1780633813016,67.1,63101.14,95.7,0.76436,0.00036,3.88179]
[1780633814022,67.1,63101.37,95.7,0.76445,0.00036,3.88099]
[1780633815261,67.1,63098.79,95.7,0.76352,0.00036,3.88932]
[1780633816037,67.09,63097.85,95.7,0.76318,0.00036,3.89232]
[1780633817055,67.09,63104.99,95.7,0.76578,0.00036,3.86912]
[1780633818057,67.09,63102.4,95.7,0.76485,0.00036,3.87748]
[1780633819064,67.09,63100.61,95.7,0.7642,0.00036,3.88325]
[1780633820072,67.09,63093.61,95.7,0.76165,0.00037,3.90585]
[1780633821078,67.09,63092.68,95.7,0.76131,0.00037,3.90881]
[1780633822085,67.09,63092.22,95.7,0.76115,0.00037,3.91023]
[1780633824099,67.08,63094.21,95.7,0.76189,0.00037,3.90368]
[1780633825005,67.08,63094.21,95.7,0.76189,0.00037,3.90368]
[1780633825022,67.08,63094.21,95.7,0.76189,0.00037,3.90368]
[1780633825702,67.08,63094.21,95.7,0.76189,0.00037,3.90368]
[1780633825708,67.08,63085.59,95.7,0.75874,0.00037,3.93126]
[1780633826300,67.08,63085.59,95.7,0.75874,0.00037,3.93126]
[1780633826315,67.08,63078.24,95.7,0.75602,0.00037,3.95471]
[1780633827346,67.07,63073.65,95.7,0.75433,0.00037,3.96919]
[1780633828133,67.07,63069.32,95.7,0.75271,0.00037,3.98287]
[1780633829140,67.07,63067.04,95.7,0.75187,0.00037,3.98998]
[1780633830147,67.07,63068.92,95.7,0.75258,0.00037,3.98401]
[1780633831154,67.07,63068.5,95.7,0.75294,0.00037,3.97141]
[1780633832272,67.07,63068.5,95.7,0.75294,0.00037,3.97141]
[1780633832310,67.06,63061.67,95.7,0.75038,0.00038,3.99281]
[1780633833168,67.06,63062.68,95.7,0.75077,0.00038,3.9896]
[1780633835002,67.06,63062.47,95.7,0.7507,0.00038,3.99015]
[1780633835671,67.06,63062.47,95.7,0.7507,0.00038,3.99015]
[1780633835837,67.06,63062.47,95.7,0.7507,0.00038,3.99015]
[1780633836380,67.06,63062.47,95.7,0.7507,0.00038,3.99015]
[1780633835922,67.05,63054.04,95.7,0.74753,0.00038,4.01641]
[1780633837113,67.05,63054.04,95.7,0.74753,0.00038,4.01641]
[1780633837008,67.05,63030.99,95.7,0.73872,0.00039,4.08723]
[1780633837276,67.05,63030.99,95.7,0.73872,0.00039,4.08723]
[1780633837516,67.05,63019.25,95.7,0.73417,0.00039,4.12263]
[1780633838213,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633839302,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633839366,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633839390,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633839649,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633839769,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633840350,67.05,63016.79,95.7,0.73322,0.00039,4.12995]
[1780633840002,67.05,63005.17,95.7,0.72868,0.00039,4.16431]
[1780633840612,67.05,63005.17,95.7,0.72868,0.00039,4.16431]
[1780633840987,67.05,62989.9,95.7,0.72264,0.0004,4.20882]
[1780633841711,67.05,62989.9,95.7,0.72264,0.0004,4.20882]
[1780633841783,67.04,62984.79,95.7,0.72061,0.0004,4.22344]
[1780633842291,67.04,62985.78,95.7,0.72102,0.0004,4.2205]
[1780633843298,67.03,62989.53,95.7,0.72253,0.0004,4.2096]
[1780633844305,67.03,62993.86,95.7,0.72427,0.0004,4.19694]
[1780633845067,67.03,62993.86,95.7,0.72427,0.0004,4.19694]
[1780633845312,67.02,62995.37,95.7,0.72488,0.0004,4.19242]
[1780633846089,67.02,62995.37,95.7,0.72488,0.0004,4.19242]
[1780633846319,67.01,62996.48,95.7,0.72534,0.0004,4.18906]
[1780633847293,67.01,62996.48,95.7,0.72534,0.0004,4.18906]
[1780633847294,67.01,62996.48,95.7,0.72534,0.0004,4.18906]
[1780633847605,67.01,63000.99,95.7,0.72714,0.00039,4.17577]
[1780633848333,67.0,63007.21,95.7,0.72961,0.00039,4.15733]
[1780633849339,67.0,63008.77,95.7,0.73024,0.00039,4.15258]
[1780633850375,67.0,63008.77,95.7,0.73024,0.00039,4.15258]
[1780633850897,66.99,63010.55,95.7,0.73097,0.00039,4.14706]
[1780633851301,66.99,63010.55,95.7,0.73097,0.00039,4.14706]
[1780633851305,66.99,63010.55,95.7,0.73097,0.00039,4.14706]
[1780633851705,66.99,63010.55,95.7,0.73097,0.00039,4.14706]
[1780633851845,66.99,63010.55,95.7,0.73097,0.00039,4.14706]
[1780633851860,66.98,63006.8,95.7,0.72951,0.00039,4.15805]
[1780633852304,66.98,63006.8,95.7,0.72951,0.00039,4.15805]
[1780633852308,66.98,63006.8,95.7,0.72951,0.00039,4.15805]
[1780633852361,66.98,63010.99,95.7,0.73116,0.00039,4.14563]
[1780633853368,66.98,63013.49,95.7,0.73215,0.00039,4.13807]
[1780633855237,66.97,63013.61,95.7,0.73221,0.00039,4.1376]
[1780633855382,66.97,63012.35,95.7,0.73173,0.00039,4.14128]
[1780633856389,66.96,63011.74,95.7,0.7315,0.00039,4.14303]
[1780633857238,66.96,63011.74,95.7,0.7315,0.00039,4.14303]
[1780633857614,66.96,63011.74,95.7,0.7315,0.00039,4.14303]
[1780633857638,66.96,63011.74,95.7,0.7315,0.00039,4.14303]
[1780633857651,66.96,62996.16,95.7,0.72537,0.0004,4.18884]
[1780633858197,66.96,62996.16,95.7,0.72537,0.0004,4.18884]
[1780633858537,66.96,62996.16,95.7,0.72537,0.0004,4.18884]
[1780633858538,66.96,62988.24,95.7,0.72222,0.0004,4.21177]
[1780633859209,66.96,62988.24,95.7,0.72222,0.0004,4.21177]
[1780633859263,66.96,62988.24,95.7,0.72222,0.0004,4.21177]
[1780633859410,66.96,62989.3,95.7,0.72266,0.0004,4.20863]
[1780633860107,66.96,62989.3,95.7,0.72266,0.0004,4.20863]
[1780633860820,66.95,62989.99,95.7,0.72296,0.0004,4.20644]
[1780633863501,66.94,62989.73,95.7,0.72287,0.0004,4.20709]
[1780633863537,66.94,62989.73,95.7,0.72287,0.0004,4.20709]
[1780633863950,66.94,62989.73,95.7,0.72287,0.0004,4.20709]
[1780633863994,66.93,62990.53,95.7,0.72321,0.0004,4.20458]
[1780633864725,66.93,62990.53,95.7,0.72321,0.0004,4.20458]
[1780633864772,66.89,62981.59,95.7,0.71975,0.0004,4.22949]
[1780633865475,66.89,62981.59,95.7,0.71975,0.0004,4.22949]
[1780633865804,66.89,62981.59,95.7,0.71975,0.0004,4.22949]
[1780633865885,66.89,62977.87,95.7,0.71828,0.0004,4.24]
[1780633866279,66.89,62977.87,95.7,0.71828,0.0004,4.24]
[1780633866461,66.89,62987.26,95.7,0.72204,0.0004,4.21308]
[1780633867911,66.88,62990.01,95.7,0.72316,0.0004,4.2049]
[1780633868474,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869221,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869562,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869563,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869849,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869941,66.88,62991.26,95.7,0.72366,0.0004,4.20128]
[1780633869986,66.87,62998.37,95.7,0.72652,0.0004,4.18032]
[1780633870490,66.87,63005.9,95.7,0.72949,0.00039,4.15814]
[1780633871162,66.87,63005.9,95.7,0.72949,0.00039,4.15814]
[1780633871326,66.87,63005.9,95.7,0.72949,0.00039,4.15814]
[1780633871351,66.87,63005.9,95.7,0.72949,0.00039,4.15814]
[1780633871497,66.86,63002.75,95.7,0.72826,0.00039,4.16734]
[1780633872577,66.86,63002.75,95.7,0.72826,0.00039,4.16734]
[1780633872828,66.86,63002.75,95.7,0.72826,0.00039,4.16734]
[1780633872915,66.83,62995.58,95.7,0.72551,0.0004,4.18773]
[1780633873500,66.83,62995.58,95.7,0.72551,0.0004,4.18773]
[1780633873653,66.83,62995.58,95.7,0.72551,0.0004,4.18773]
[1780633873665,66.83,62996.31,95.7,0.7258,0.0004,4.1856]
[1780633874830,66.83,62996.31,95.7,0.7258,0.0004,4.1856]
[1780633875530,66.83,62995.41,95.7,0.72546,0.0004,4.18807]
[1780633878551,66.82,62994.62,95.7,0.72518,0.0004,4.19015]
[1780633879558,66.81,62995.4,95.7,0.7255,0.0004,4.18779]
[1780633880328,66.81,62995.4,95.7,0.7255,0.0004,4.18779]
[1780633880565,66.81,62992.14,95.7,0.72421,0.0004,4.19722]
[1780633881718,66.81,62992.14,95.7,0.72421,0.0004,4.19722]
[1780633881768,66.81,62992.14,95.7,0.72421,0.0004,4.19722]
[1780633881783,66.81,62988.88,95.7,0.72292,0.0004,4.20661]
[1780633882650,66.81,62988.88,95.7,0.72292,0.0004,4.20661]
[1780633883590,66.8,62990.92,95.7,0.72376,0.0004,4.20051]
[1780633884770,66.8,62990.92,95.7,0.72376,0.0004,4.20051]
[1780633884909,66.8,62990.92,95.7,0.72376,0.0004,4.20051]
[1780633884940,66.79,62995.39,95.7,0.72557,0.0004,4.18729]
[1780633886064,66.79,62987.02,95.7,0.72224,0.0004,4.21157]
[1780633887018,66.78,62981.04,95.7,0.71985,0.0004,4.22874]
[1780633887270,66.78,62981.04,95.7,0.71985,0.0004,4.22874]
[1780633887876,66.78,62981.22,95.7,0.71993,0.0004,4.22817]
[1780633888972,66.78,62981.22,95.7,0.71993,0.0004,4.22817]
[1780633889040,66.78,62980.88,95.7,0.7198,0.0004,4.2291]
[1780633889630,66.78,62976.38,95.7,0.71799,0.0004,4.24197]
[1780633890512,66.78,62976.38,95.7,0.71799,0.0004,4.24197]
[1780633891031,66.75,62967.76,95.7,0.71505,0.00041,4.25232]
[1780633891526,66.75,62967.76,95.7,0.71505,0.00041,4.25232]
[1780633891889,66.71,62959.67,95.7,0.71186,0.00041,4.27429]
[1780633892651,66.71,62961.29,95.7,0.71252,0.00041,4.26976]
[1780633893658,66.7,62964.02,95.7,0.71365,0.00041,4.26202]
[1780633895672,66.69,62965.05,95.7,0.71409,0.00041,4.25895]
[1780633896681,66.69,62967.53,95.7,0.71511,0.00041,4.25187]
[1780633897687,66.69,62968.4,95.7,0.71548,0.00041,4.24933]
[1780633898694,66.68,62969.07,95.7,0.71576,0.00041,4.24736]
[1780633899936,66.68,62967.76,95.7,0.71525,0.00041,4.25093]
[1780633900708,66.68,62964.53,95.7,0.71393,0.00041,4.26004]
[1780633901715,66.67,62965.34,95.7,0.71427,0.00041,4.25768]
[1780633902722,66.67,62963.14,95.7,0.71339,0.00041,4.26379]
[1780633904736,66.66,62956.43,95.7,0.71067,0.00041,4.28239]
[1780633905743,66.66,62954.42,95.7,0.70986,0.00041,4.28789]
[1780633906750,66.65,62955.47,95.7,0.7103,0.00041,4.28488]
[1780633908623,66.64,62955.84,95.7,0.71048,0.00041,4.28366]
[1780633908907,66.64,62955.84,95.7,0.71048,0.00041,4.28366]
[1780633908964,66.58,62970.83,95.7,0.71676,0.00041,4.24031]
[1780633910114,66.58,62970.83,95.7,0.71676,0.00041,4.24031]
[1780633910133,66.58,62979.49,95.7,0.72028,0.0004,4.21537]
[1780633910779,66.58,62976.22,95.7,0.71896,0.0004,4.22478]
[1780633911786,66.57,62974.79,95.7,0.71841,0.0004,4.22869]
[1780633912796,66.57,62972.95,95.7,0.71766,0.00041,4.23396]
[1780633913803,66.54,62962.46,95.7,0.71348,0.00041,4.26307]
[1780633915112,66.54,62962.46,95.7,0.71348,0.00041,4.26307]
[1780633914810,66.53,62961.52,95.7,0.71311,0.00041,4.26561]
[1780633915817,66.53,62962.85,95.7,0.71367,0.00041,4.26179]
[1780633919849,66.51,62960.26,95.7,0.71264,0.00041,4.26883]
[1780633920856,66.51,62963.26,95.7,0.71388,0.00041,4.26031]
[1780633921863,66.51,62967.12,95.7,0.71547,0.00041,4.2493]
[1780633922573,66.51,62967.12,95.7,0.71547,0.00041,4.2493]
[1780633922821,66.51,62967.12,95.7,0.71547,0.00041,4.2493]
[1780633922893,66.5,62973.45,95.7,0.71806,0.00041,4.23115]
[1780633923892,66.49,62982.8,95.7,0.72185,0.0004,4.20406]
[1780633924716,66.49,62982.8,95.7,0.72185,0.0004,4.20406]
[1780633924898,66.49,62980.59,95.7,0.72098,0.0004,4.21035]
[1780633925463,66.49,62980.59,95.7,0.72098,0.0004,4.21035]
[1780633926227,66.49,62980.59,95.7,0.72098,0.0004,4.21035]
[1780633925905,66.48,62981.06,95.7,0.72118,0.0004,4.2089]
[1780633926960,66.48,62981.06,95.7,0.72118,0.0004,4.2089]
[1780633927060,66.48,62986.78,95.7,0.72349,0.0004,4.19218]
[1780633927920,66.48,62984.91,95.7,0.72276,0.0004,4.19752]
[1780633928928,66.47,62986.35,95.7,0.72335,0.0004,4.19324]
[1780633929936,66.47,62987.38,95.7,0.72377,0.0004,4.19015]
[1780633930943,66.46,62984.94,95.7,0.7228,0.0004,4.19718]
[1780633931529,66.46,62984.94,95.7,0.7228,0.0004,4.19718]
[1780633931836,66.46,62984.94,95.7,0.7228,0.0004,4.19718]
[1780633931950,66.46,62979.96,95.7,0.72081,0.0004,4.21156]
[1780633932983,66.46,62980.42,95.7,0.721,0.0004,4.21014]
[1780633933990,66.45,62983.51,95.7,0.72226,0.0004,4.20108]
[1780633934449,66.45,62983.51,95.7,0.72226,0.0004,4.20108]
[1780633934587,66.45,62983.51,95.7,0.72226,0.0004,4.20108]
[1780633936010,66.44,62985.12,95.7,0.72294,0.0004,4.1962]
[1780633937241,66.44,62985.44,95.7,0.72308,0.0004,4.19517]
[1780633938020,66.43,62985.81,95.7,0.72324,0.0004,4.194]
[1780633938650,66.43,62985.81,95.7,0.72324,0.0004,4.194]
[1780633939015,66.43,62985.81,95.7,0.72324,0.0004,4.194]
[1780633939125,66.43,62995.08,95.7,0.72696,0.0004,4.16669]
[1780633939600,66.43,62995.08,95.7,0.72696,0.0004,4.16669]
[1780633939673,66.43,62995.08,95.7,0.72696,0.0004,4.16669]
[1780633940041,66.42,63015.58,95.7,0.73511,0.00039,4.10519]
[1780633940950,66.42,63015.58,95.7,0.73511,0.00039,4.10519]
[1780633940989,66.42,63015.58,95.7,0.73511,0.00039,4.10519]
[1780633941004,66.42,63015.58,95.7,0.73511,0.00039,4.10519]
[1780633941049,66.42,63009.26,95.7,0.73263,0.0004,4.12415]
[1780633941422,66.42,63009.26,95.7,0.73263,0.0004,4.12415]
[1780633941921,66.42,63009.26,95.7,0.73263,0.0004,4.12415]
[1780633942056,66.42,63006.55,95.7,0.73157,0.0004,4.13222]
[1780633942418,66.42,63006.55,95.7,0.73157,0.0004,4.13222]
[1780633943063,66.41,63011.46,95.7,0.73352,0.00039,4.11736]
[1780633944070,66.41,63012.4,95.7,0.7339,0.00039,4.11443]
[1780633946084,66.4,63018.36,95.7,0.73627,0.00039,4.09619]
[1780633947091,66.4,63020.96,95.7,0.7373,0.00039,4.08814]
[1780633948099,66.39,63021.44,95.7,0.7375,0.00039,4.08658]
[1780633948650,66.39,63021.44,95.7,0.7375,0.00039,4.08658]
[1780633948739,66.39,63021.44,95.7,0.7375,0.00039,4.08658]
[1780633949106,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633949457,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633949758,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633949846,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633949928,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633949996,66.39,63023.44,95.7,0.7383,0.00039,4.08037]
[1780633950113,66.38,63032.83,95.7,0.74197,0.00039,4.05132]
[1780633951120,66.38,63032.91,95.7,0.74251,0.00039,4.03716]
[1780633952127,66.38,63036.75,95.7,0.74401,0.00039,4.02513]
[1780633953135,66.37,63035.22,95.7,0.74343,0.00039,4.0298]
[1780633953238,66.37,63035.22,95.7,0.74343,0.00039,4.0298]
[1780633954143,66.37,63034.82,95.7,0.74329,0.00039,4.03097]
[1780633955151,66.37,63033.19,95.7,0.74266,0.00039,4.03596]
[1780633956157,66.36,63034.26,95.7,0.74309,0.00039,4.03256]
[1780633957164,66.36,63034.03,95.7,0.74301,0.00039,4.03318]
[1780633958172,66.36,63035.33,95.7,0.74352,0.00039,4.0291]
[1780633958235,66.36,63035.33,95.7,0.74352,0.00039,4.0291]
[1780633959178,66.36,63035.69,95.7,0.74366,0.00039,4.02794]
[1780633960185,66.36,63035.47,95.7,0.74358,0.00039,4.02863]
[1780633961192,66.35,63028.83,95.7,0.741,0.00039,4.04914]
[1780633962199,66.35,63028.16,95.7,0.74075,0.00039,4.05112]
[1780633963206,66.35,63027.41,95.7,0.74047,0.00039,4.05338]
[1780633965232,66.35,63018.12,95.7,0.73683,0.00039,4.08183]
[1780633966240,66.34,63017.45,95.7,0.73659,0.00039,4.08376]
[1780633967248,66.34,63016.05,95.7,0.73604,0.00039,4.08797]
[1780633968255,66.34,63014.3,95.7,0.73536,0.00039,4.09324]
[1780633969262,66.33,63015.24,95.7,0.73574,0.00039,4.09032]
[1780633971276,66.33,63014.79,95.7,0.73557,0.00039,4.09157]
[1780633972298,66.33,63010.33,95.7,0.73382,0.0004,4.10503]
[1780633973290,66.32,63014.08,95.7,0.73531,0.00039,4.0936]
[1780633974786,66.32,63014.74,95.7,0.73558,0.00039,4.09149]
[1780633975304,66.31,63019.98,95.7,0.73766,0.00039,4.07536]
[1780633976311,66.31,63022.67,95.7,0.73874,0.00039,4.06696]
[1780633977318,66.3,63023.05,95.7,0.73891,0.00039,4.06565]
[1780633978325,66.3,63024.76,95.7,0.73959,0.00039,4.06026]
[1780633979332,66.29,63024.38,95.7,0.73946,0.00039,4.0613]
[1780633980997,66.29,63024.38,95.7,0.73946,0.00039,4.0613]
[1780633981008,66.29,63024.38,95.7,0.73946,0.00039,4.0613]
[1780633981264,66.29,63024.38,95.7,0.73946,0.00039,4.0613]
[1780633981074,66.29,63024.1,95.7,0.73937,0.00039,4.06203]
[1780633981469,66.29,63024.1,95.7,0.73937,0.00039,4.06203]
[1780633981475,66.29,63024.1,95.7,0.73937,0.00039,4.06203]
[1780633981550,66.28,63011.71,95.7,0.7345,0.0004,4.09981]
[1780633983257,66.27,63019.2,95.7,0.73748,0.00039,4.07678]
[1780633983364,66.27,63016.76,95.7,0.73652,0.00039,4.08424]
[1780633984371,66.27,63018.12,95.7,0.73707,0.00039,4.07998]
[1780633985378,66.26,63020.45,95.7,0.738,0.00039,4.07274]
[1780633986385,66.26,63022.96,95.7,0.739,0.00039,4.06493]
[1780633987392,66.26,63025.21,95.7,0.73989,0.00039,4.0579]
[1780633988400,66.25,63026.6,95.7,0.74044,0.00039,4.05352]
[1780633989409,66.25,63026.37,95.7,0.74037,0.00039,4.05414]
[1780633990431,66.25,63026.59,95.7,0.74046,0.00039,4.05339]
[1780633992158,66.25,63026.59,95.7,0.74046,0.00039,4.05339]
[1780633992199,66.24,63039.86,95.7,0.74564,0.00039,4.01196]
[1780633992908,66.24,63039.86,95.7,0.74564,0.00039,4.01196]
[1780633992949,66.24,63044.68,95.7,0.74751,0.00039,3.99672]
[1780633994257,66.24,63044.68,95.7,0.74751,0.00039,3.99672]
[1780633994308,66.23,63052.33,95.7,0.75046,0.00038,3.97241]
[1780633994599,66.23,63038.27,95.7,0.74505,0.00039,4.01669]
[1780633995468,66.23,63018.46,95.7,0.73731,0.00039,4.07805]
[1780633996476,66.23,63015.97,95.7,0.73634,0.00039,4.08564]
[1780633998122,66.23,63015.97,95.7,0.73634,0.00039,4.08564]
[1780633998155,66.23,63017.76,95.7,0.73705,0.00039,4.08006]
[1780633998425,66.23,63017.76,95.7,0.73705,0.00039,4.08006]
[1780633998490,66.22,63023.49,95.7,0.73932,0.00039,4.06238]
[1780633999497,66.22,63026.46,95.7,0.74049,0.00039,4.05311]
[1780634000504,66.22,63024.58,95.7,0.73977,0.00039,4.05883]
[1780634001510,66.21,63025.03,95.7,0.73995,0.00039,4.05736]
[1780634002518,66.21,63026.15,95.7,0.7404,0.00039,4.05382]
[1780634003525,66.21,63025.75,95.7,0.74026,0.00039,4.05498]
[1780634004532,66.2,63029.22,95.7,0.74162,0.00039,4.04415]
[1780634005539,66.2,63026.9,95.7,0.74073,0.00039,4.05126]
[1780634007554,66.19,63026.52,95.7,0.7406,0.00039,4.0523]
[1780634008561,66.19,63026.23,95.7,0.74049,0.00039,4.05312]
[1780634010575,66.18,63026.68,95.7,0.74069,0.00039,4.05157]
[1780634011582,66.18,63027.46,95.7,0.7415,0.00039,4.03528]
[1780634012589,66.18,63030.51,95.7,0.7427,0.00039,4.02572]
[1780634013597,66.18,63036.53,95.7,0.74505,0.00039,4.00685]
[1780634015611,66.17,63029.71,95.7,0.74241,0.00039,4.02805]
[1780634016618,66.17,63029.22,95.7,0.74222,0.00039,4.02954]
[1780634017625,66.17,63026.81,95.7,0.74129,0.00039,4.03693]
[1780634018632,66.16,63024.63,95.7,0.74044,0.00039,4.04362]
[1780634019908,66.16,63024.63,95.7,0.74044,0.00039,4.04362]
[1780634020031,66.16,63024.63,95.7,0.74044,0.00039,4.04362]
[1780634020078,66.16,63024.63,95.7,0.74044,0.00039,4.04362]
[1780634020206,66.16,63021.62,95.7,0.73927,0.00039,4.05281]
[1780634020402,66.16,63021.62,95.7,0.73927,0.00039,4.05281]
[1780634020404,66.16,63021.62,95.7,0.73927,0.00039,4.05281]
[1780634020952,66.16,63010.88,95.7,0.73504,0.0004,4.08563]
[1780634022021,66.16,63010.88,95.7,0.73504,0.0004,4.08563]
[1780634022304,66.15,63008.84,95.7,0.73425,0.0004,4.09165]
[1780634023023,66.15,63008.84,95.7,0.73425,0.0004,4.09165]
[1780634023121,66.15,63009.49,95.7,0.73451,0.0004,4.08967]
[1780634024023,66.15,63009.49,95.7,0.73451,0.0004,4.08967]
[1780634024091,66.14,63007.97,95.7,0.73392,0.0004,4.09415]
[1780634024534,66.14,63007.97,95.7,0.73392,0.0004,4.09415]
[1780634024681,66.14,63006.9,95.7,0.73351,0.0004,4.09728]
[1780634025688,66.13,63004.72,95.7,0.73266,0.0004,4.10376]
[1780634026695,66.13,63003.78,95.7,0.7323,0.0004,4.10649]
[1780634027702,66.12,63003.09,95.7,0.73204,0.0004,4.10844]
[1780634029716,66.11,63004.73,95.7,0.73273,0.0004,4.10323]
[1780634030533,66.11,63004.73,95.7,0.73273,0.0004,4.10323]
[1780634031364,66.11,63004.73,95.7,0.73273,0.0004,4.10323]
[1780634030723,66.11,63007.34,95.7,0.73378,0.0004,4.09519]
[1780634031571,66.11,63007.34,95.7,0.73378,0.0004,4.09519]
[1780634031822,66.11,63007.34,95.7,0.73378,0.0004,4.09519]
[1780634031877,66.1,62999.26,95.7,0.73057,0.0004,4.11947]
[1780634032738,66.1,62993.4,95.7,0.72823,0.0004,4.13695]
[1780634033811,66.1,62993.4,95.7,0.72823,0.0004,4.13695]
[1780634034065,66.1,62993.4,95.7,0.72823,0.0004,4.13695]
[1780634034320,66.1,62993.4,95.7,0.72823,0.0004,4.13695]
[1780634034752,66.09,62992.71,95.7,0.72798,0.0004,4.13876]
[1780634036030,66.09,62992.71,95.7,0.72798,0.0004,4.13876]
[1780634036131,66.08,62993.15,95.7,0.72818,0.0004,4.13731]
[1780634036658,66.08,62993.15,95.7,0.72818,0.0004,4.13731]
[1780634036766,66.07,62992.11,95.7,0.72778,0.0004,4.14027]
[1780634038564,66.07,62992.12,95.7,0.7278,0.0004,4.14011]
[1780634038663,66.06,62992.04,95.7,0.72779,0.0004,4.14021]
[1780634040141,66.06,62992.04,95.7,0.72779,0.0004,4.14021]
[1780634040158,66.06,62991.49,95.7,0.72758,0.0004,4.14172]
[1780634040794,66.05,62990.4,95.7,0.72716,0.0004,4.14483]
[1780634041801,66.04,62988.53,95.7,0.72642,0.0004,4.15025]
[1780634042639,66.04,62988.53,95.7,0.72642,0.0004,4.15025]
[1780634042808,66.04,62985.21,95.7,0.7251,0.00041,4.15995]
[1780634043814,65.98,62982.85,95.7,0.72432,0.00041,4.16561]
[1780634044822,65.97,62983.72,95.7,0.72469,0.00041,4.16291]
[1780634045829,65.97,62984.67,95.7,0.72509,0.00041,4.15997]
[1780634046836,65.91,62985.81,95.7,0.72571,0.00041,4.15539]
[1780634047843,65.91,62986.53,95.7,0.72602,0.00041,4.15314]
[1780634048850,65.86,62987.07,95.7,0.72639,0.00041,4.15041]
[1780634049954,65.86,62987.07,95.7,0.72639,0.00041,4.15041]
[1780634049989,65.81,62986.71,95.7,0.72639,0.00041,4.15039]
[1780634050915,65.81,62986.71,95.7,0.72639,0.00041,4.15039]
[1780634050991,65.76,62989.93,95.7,0.72783,0.0004,4.13972]
[1780634051870,65.72,62988.9,95.7,0.72755,0.00041,4.14176]
[1780634052877,65.71,62989.86,95.7,0.72796,0.00041,4.13879]
[1780634054099,65.71,62989.86,95.7,0.72796,0.00041,4.13879]
[1780634054117,65.71,62989.56,95.7,0.72785,0.00041,4.13959]
[1780634054929,65.71,62989.56,95.7,0.72785,0.00041,4.13959]
[1780634055275,65.71,62989.56,95.7,0.72785,0.00041,4.13959]
[1780634055277,65.71,62989.56,95.7,0.72785,0.00041,4.13959]
[1780634055335,65.7,62995.32,95.7,0.73019,0.0004,4.12213]
[1780634055459,65.7,62995.32,95.7,0.73019,0.0004,4.12213]
[1780634055585,65.7,62995.32,95.7,0.73019,0.0004,4.12213]
[1780634055899,65.7,62999.01,95.7,0.7317,0.0004,4.11082]
[1780634056413,65.7,62999.01,95.7,0.7317,0.0004,4.11082]
[1780634056906,65.69,62997.12,95.7,0.73095,0.0004,4.11642]
[1780634057913,65.69,62996.07,95.7,0.73054,0.0004,4.11949]
[1780634059346,65.69,62996.07,95.7,0.73054,0.0004,4.11949]
[1780634058920,65.68,62994.36,95.7,0.72987,0.0004,4.12455]
[1780634060138,65.68,62994.36,95.7,0.72987,0.0004,4.12455]
[1780634061941,65.67,62996.08,95.7,0.73061,0.0004,4.119]
[1780634063068,65.67,62996.08,95.7,0.73061,0.0004,4.119]
[1780634063169,65.66,62998.55,95.7,0.73162,0.0004,4.1114]
[1780634063955,65.66,63003.29,95.7,0.73354,0.0004,4.09685]
[1780634064575,65.66,63003.29,95.7,0.73354,0.0004,4.09685]
[1780634064962,65.65,63000.89,95.7,0.73259,0.0004,4.10405]
[1780634065969,65.65,62998.89,95.7,0.7318,0.0004,4.11004]
[1780634066573,65.65,62998.89,95.7,0.7318,0.0004,4.11004]
[1780634066577,65.65,62998.89,95.7,0.7318,0.0004,4.11004]
[1780634066976,65.64,63001.65,95.7,0.73292,0.0004,4.10154]
[1780634067983,65.64,63007.48,95.7,0.73527,0.0004,4.08358]
[1780634068595,65.64,63007.48,95.7,0.73527,0.0004,4.08358]
[1780634068990,65.63,63000.31,95.7,0.73241,0.0004,4.10539]
[1780634069997,65.63,62994.47,95.7,0.73007,0.0004,4.12303]
[1780634070774,65.63,62994.47,95.7,0.73007,0.0004,4.12303]
[1780634072048,65.62,62995.19,95.7,0.73085,0.0004,4.10705]
[1780634072148,65.62,62994.52,95.7,0.7306,0.0004,4.10896]
[1780634072423,65.62,62994.52,95.7,0.7306,0.0004,4.10896]
[1780634073022,65.62,62991.43,95.7,0.72936,0.00041,4.1182]
[1780634073789,65.62,62991.43,95.7,0.72936,0.00041,4.1182]
[1780634075036,65.61,62992.16,95.7,0.72969,0.00041,4.11577]
[1780634075814,65.61,62992.16,95.7,0.72969,0.00041,4.11577]
[1780634076208,65.61,62992.16,95.7,0.72969,0.00041,4.11577]
[1780634076309,65.6,62990.77,95.7,0.72914,0.00041,4.11985]
[1780634079064,65.59,62993.8,95.7,0.73041,0.0004,4.11035]
[1780634079431,65.59,62993.8,95.7,0.73041,0.0004,4.11035]
[1780634080073,65.58,62995.57,95.7,0.73114,0.0004,4.10486]
[1780634081080,65.58,62996.59,95.7,0.73157,0.0004,4.10166]
[1780634082095,65.58,62996.59,95.7,0.73157,0.0004,4.10166]
[1780634082198,65.57,62998.69,95.7,0.73243,0.0004,4.09516]
[1780634083093,65.57,62998.69,95.7,0.73243,0.0004,4.09516]
[1780634084093,65.57,62998.34,95.7,0.7323,0.0004,4.09613]
[1780634084093,65.57,62998.34,95.7,0.7323,0.0004,4.09613]
[1780634084102,65.56,63001.47,95.7,0.73358,0.0004,4.08648]
[1780634084437,65.56,63001.47,95.7,0.73358,0.0004,4.08648]
[1780634085108,65.56,63003.42,95.7,0.73437,0.0004,4.08039]
[1780634086115,65.55,63007.6,95.7,0.73607,0.0004,4.06743]
[1780634087233,65.55,63008.24,95.7,0.73633,0.0004,4.06536]
[1780634090143,65.54,63007.82,95.7,0.7362,0.0004,4.06641]
[1780634091007,65.54,63007.82,95.7,0.7362,0.0004,4.06641]
[1780634091150,65.54,63011.03,95.7,0.73749,0.0004,4.0564]
[1780634093164,65.53,63010.54,95.7,0.73732,0.0004,4.05776]
[1780634095666,65.53,63010.85,95.7,0.73745,0.0004,4.05673]
[1780634095667,65.53,63010.85,95.7,0.73745,0.0004,4.05673]
[1780634096187,65.52,63022.03,95.7,0.74192,0.0004,4.02171]
[1780634097194,65.52,63023.11,95.7,0.74236,0.0004,4.01823]
[1780634098201,65.52,63025.57,95.7,0.74334,0.0004,4.01044]
[1780634099208,65.51,63033.18,95.7,0.74634,0.00039,3.98632]
[1780634100215,65.51,63034.96,95.7,0.74705,0.00039,3.98056]
[1780634101222,65.51,63033.25,95.7,0.74639,0.00039,3.98593]
[1780634102229,65.51,63033.84,95.7,0.74663,0.00039,3.98401]
[1780634103236,65.5,63035.73,95.7,0.74737,0.00039,3.97793]
[1780634105250,65.5,63031.6,95.7,0.74577,0.00039,3.99095]
[1780634106257,65.5,63024.65,95.7,0.74303,0.0004,4.01288]
[1780634107264,65.5,63021.02,95.7,0.7416,0.0004,4.02424]
[1780634108271,65.49,63020.46,95.7,0.74139,0.0004,4.02592]
[1780634109278,65.49,63021.04,95.7,0.74163,0.0004,4.02402]
[1780634110285,65.49,63012.51,95.7,0.73824,0.0004,4.05056]
[1780634110633,65.49,63012.51,95.7,0.73824,0.0004,4.05056]
[1780634111138,65.49,63012.51,95.7,0.73824,0.0004,4.05056]
[1780634111138,65.49,63012.51,95.7,0.73824,0.0004,4.05056]
[1780634111292,65.48,63008.78,95.7,0.73676,0.0004,4.06205]
[1780634112133,65.48,63008.78,95.7,0.73676,0.0004,4.06205]
[1780634112302,65.48,63010.36,95.7,0.7374,0.0004,4.05707]
[1780634112633,65.48,63010.36,95.7,0.7374,0.0004,4.05707]
[1780634113464,65.48,63020.77,95.7,0.74155,0.0004,4.02461]
[1780634114327,65.47,63023.24,95.7,0.74254,0.0004,4.01674]
[1780634115334,65.47,63027.12,95.7,0.74408,0.00039,4.00451]
[1780634116343,65.47,63029.65,95.7,0.74509,0.00039,3.99641]
[1780634117350,65.47,63029.29,95.7,0.74496,0.00039,3.99741]
[1780634118356,65.46,63029.93,95.7,0.74522,0.00039,3.99531]
[1780634121378,65.46,63030.65,95.7,0.74553,0.00039,3.99282]
[1780634122385,65.45,63022.73,95.7,0.74241,0.0004,4.01778]
[1780634123393,65.45,63018.0,95.7,0.74054,0.0004,4.03254]
[1780634124400,65.45,63021.07,95.7,0.74178,0.0004,4.02282]
[1780634125407,65.44,63027.4,95.7,0.74429,0.00039,4.00278]
[1780634126414,65.44,63028.12,95.7,0.74458,0.00039,4.00044]
[1780634127421,65.44,63027.29,95.7,0.74426,0.00039,4.003]
[1780634128428,65.43,63027.65,95.7,0.74441,0.00039,4.00179]
[1780634129435,65.43,63028.89,95.7,0.74491,0.00039,3.9978]
[1780634130442,65.43,63027.13,95.7,0.74422,0.00039,4.00331]
[1780634131449,65.43,63022.45,95.7,0.74289,0.0004,4.00412]
[1780634132456,65.42,63019.58,95.7,0.74175,0.0004,4.01308]
[1780634133463,65.42,63016.22,95.7,0.74042,0.0004,4.02354]
[1780634134470,65.42,63017.8,95.7,0.74106,0.0004,4.01851]
[1780634137490,65.41,63016.81,95.7,0.7407,0.0004,4.02136]
[1780634138498,65.4,63017.6,95.7,0.74103,0.0004,4.0188]
[1780634139505,65.4,63024.96,95.7,0.74396,0.0004,3.99554]
[1780634140518,65.4,63028.26,95.7,0.74528,0.0004,3.98502]
[1780634142529,65.39,63018.04,95.7,0.74123,0.0004,4.01717]
[1780634143538,65.39,63013.02,95.7,0.73923,0.0004,4.03283]
[1780634144544,65.39,63013.26,95.7,0.73934,0.0004,4.032]
[1780634145693,65.39,63013.26,95.7,0.73934,0.0004,4.032]
[1780634145702,65.39,63013.26,95.7,0.73934,0.0004,4.032]
[1780634146087,65.39,63013.26,95.7,0.73934,0.0004,4.032]
[1780634146175,65.39,63013.26,95.7,0.73934,0.0004,4.032]
[1780634146276,65.38,63009.95,95.7,0.73804,0.0004,4.04213]
[1780634146558,65.38,63018.09,95.7,0.74129,0.0004,4.01669]
[1780634147565,65.38,63020.46,95.7,0.74225,0.0004,4.00913]
[1780634148572,65.37,63021.39,95.7,0.74263,0.0004,4.00612]
[1780634152689,65.36,63031.69,95.7,0.74674,0.00039,3.97318]
[1780634153609,65.36,63039.89,95.7,0.74997,0.00039,3.94683]
[1780634155445,65.36,63039.89,95.7,0.74997,0.00039,3.94683]
[1780634155486,65.36,63041.28,95.7,0.75053,0.00039,3.94227]
[1780634156223,65.36,63041.28,95.7,0.75053,0.00039,3.94227]
[1780634156250,65.36,63058.28,95.7,0.75713,0.00039,3.887]
[1780634156630,65.36,63064.8,95.7,0.75964,0.00038,3.86558]
[1780634158416,65.35,63064.61,95.7,0.75957,0.00038,3.86618]
[1780634158557,65.35,63064.61,95.7,0.75957,0.00038,3.86618]
[1780634159196,65.35,63064.61,95.7,0.75957,0.00038,3.86618]
[1780634159241,65.35,63079.49,95.7,0.76524,0.00038,3.81679]
[1780634160003,65.35,63079.49,95.7,0.76524,0.00038,3.81679]
[1780634160094,65.35,63093.34,95.7,0.77045,0.00037,3.77025]
[1780634161415,65.35,63101.67,95.7,0.77354,0.00037,3.74205]
[1780634162151,65.35,63101.67,95.7,0.77354,0.00037,3.74205]
[1780634162281,65.35,63112.13,95.7,0.7774,0.00037,3.70638]
[1780634163017,65.35,63123.75,95.7,0.78164,0.00036,3.66644]
[1780634163667,65.35,63123.75,95.7,0.78164,0.00036,3.66644]
[1780634163774,65.35,63137.16,95.7,0.78647,0.00036,3.61996]
[1780634164613,65.35,63137.16,95.7,0.78647,0.00036,3.61996]
[1780634165147,65.35,63137.16,95.7,0.78647,0.00036,3.61996]
[1780634165192,65.36,63139.97,95.7,0.78747,0.00036,3.61026]
[1780634165727,65.36,63137.7,95.7,0.78666,0.00036,3.61817]
[1780634166895,65.36,63137.7,95.7,0.78666,0.00036,3.61817]
[1780634167104,65.36,63127.57,95.7,0.78298,0.00036,3.65364]
[1780634168146,65.37,63121.75,95.7,0.78086,0.00036,3.67387]
[1780634168749,65.37,63124.13,95.7,0.78172,0.00036,3.66566]
[1780634169756,65.37,63126.47,95.7,0.78256,0.00036,3.65769]
[1780634170763,65.37,63129.59,95.7,0.78367,0.00036,3.64698]
[1780634171770,65.38,63128.93,95.7,0.78342,0.00036,3.64946]
[1780634172777,65.38,63129.7,95.7,0.78369,0.00036,3.64679]
[1780634173784,65.38,63129.22,95.7,0.78351,0.00036,3.64855]
[1780634174797,65.39,63129.55,95.7,0.78362,0.00036,3.64751]
[1780634175809,65.39,63118.24,95.7,0.77949,0.00036,3.68674]
[1780634176811,65.39,63115.43,95.7,0.77847,0.00037,3.69638]
[1780634177818,65.39,63114.63,95.7,0.77817,0.00037,3.69919]
[1780634178594,65.39,63114.63,95.7,0.77817,0.00037,3.69919]
[1780634179087,65.39,63114.63,95.7,0.77817,0.00037,3.69919]
[1780634179164,65.4,63110.08,95.7,0.77648,0.00037,3.71491]
[1780634179832,65.4,63105.17,95.7,0.77467,0.00037,3.73171]
[1780634180839,65.4,63104.34,95.7,0.77436,0.00037,3.73457]
[1780634181846,65.4,63107.76,95.7,0.77562,0.00037,3.72296]
[1780634183543,65.41,63109.43,95.7,0.77623,0.00037,3.71731]
[1780634183860,65.41,63110.2,95.7,0.7765,0.00037,3.71474]
[1780634184866,65.41,63108.47,95.7,0.77586,0.00037,3.7207]
[1780634185875,65.41,63107.82,95.7,0.77562,0.00037,3.72297]
[1780634186881,65.41,63110.06,95.7,0.77644,0.00037,3.71537]
[1780634187888,65.41,63109.14,95.7,0.77609,0.00037,3.71857]
[1780634188895,65.42,63107.06,95.7,0.77532,0.00037,3.72572]
[1780634189904,65.42,63103.41,95.7,0.77397,0.00037,3.73818]
[1780634191269,65.42,63105.43,95.7,0.77526,0.00037,3.71706]
[1780634191917,65.42,63097.26,95.7,0.77222,0.00037,3.74487]
[1780634193511,65.42,63097.26,95.7,0.77222,0.00037,3.74487]
[1780634193566,65.42,63088.97,95.7,0.76911,0.00038,3.77292]
[1780634193931,65.42,63083.24,95.7,0.76696,0.00038,3.79215]
[1780634195371,65.43,63085.18,95.7,0.76768,0.00038,3.78577]
[1780634196952,65.43,63084.75,95.7,0.7675,0.00038,3.78738]
[1780634197757,65.43,63084.75,95.7,0.7675,0.00038,3.78738]
[1780634197959,65.43,63076.15,95.7,0.76424,0.00038,3.81616]
[1780634198966,65.44,63073.31,95.7,0.76315,0.00038,3.82564]
[1780634199973,65.44,63072.82,95.7,0.76296,0.00038,3.82729]
[1780634201133,65.44,63060.15,95.7,0.75811,0.00038,3.86912]
[1780634201987,65.44,63053.2,95.7,0.75543,0.00039,3.89183]
[1780634202994,65.44,63049.69,95.7,0.75407,0.00039,3.90322]
[1780634204449,65.44,63050.14,95.7,0.75425,0.00039,3.90172]
[1780634207202,65.43,63045.15,95.7,0.75232,0.00039,3.91778]
[1780634208541,65.43,63041.83,95.7,0.75102,0.00039,3.92848]
[1780634209037,65.43,63040.42,95.7,0.75047,0.00039,3.933]
[1780634211051,65.43,63039.29,95.7,0.75004,0.00039,3.93659]
[1780634211824,65.43,63039.29,95.7,0.75004,0.00039,3.93659]
[1780634212058,65.43,63035.36,95.7,0.7485,0.00039,3.94917]
[1780634214072,65.42,63034.87,95.7,0.74831,0.00039,3.95066]
[1780634215078,65.42,63035.59,95.7,0.7486,0.00039,3.94831]
[1780634218100,65.42,63037.33,95.7,0.7493,0.00039,3.94259]
[1780634219109,65.41,63040.54,95.7,0.75057,0.00039,3.93221]
[1780634222128,65.41,63040.07,95.7,0.7504,0.00039,3.93358]
[1780634223135,65.41,63041.45,95.7,0.75095,0.00039,3.92908]
[1780634224142,65.41,63039.74,95.7,0.75029,0.00039,3.93453]
[1780634225844,65.4,63039.75,95.7,0.7503,0.00039,3.93444]
[1780634226156,65.4,63053.11,95.7,0.75551,0.00039,3.8911]
[1780634227402,65.4,63053.11,95.7,0.75551,0.00039,3.8911]
[1780634227429,65.4,63052.11,95.7,0.75513,0.00039,3.89433]
[1780634228170,65.4,63054.28,95.7,0.75597,0.00039,3.88723]
[1780634230184,65.4,63052.62,95.7,0.75533,0.00039,3.89259]
[1780634231191,65.4,63051.52,95.7,0.75491,0.00039,3.89614]
[1780634232198,65.39,63049.89,95.7,0.75428,0.00039,3.90141]
[1780634234212,65.39,63049.38,95.7,0.75409,0.00039,3.90299]
[1780634235886,65.39,63049.21,95.7,0.75403,0.00039,3.9035]
[1780634236229,65.39,63039.5,95.7,0.75025,0.00039,3.93485]
[1780634237041,65.39,63039.5,95.7,0.75025,0.00039,3.93485]
[1780634237236,65.39,63032.44,95.7,0.74748,0.00039,3.95742]
[1780634238243,65.38,63031.78,95.7,0.74723,0.00039,3.95944]
[1780634239250,65.38,63030.45,95.7,0.74671,0.0004,3.9636]
[1780634240258,65.38,63028.68,95.7,0.74602,0.0004,3.96914]
[1780634241265,65.37,63029.36,95.7,0.74631,0.0004,3.96688]
[1780634242054,65.37,63029.36,95.7,0.74631,0.0004,3.96688]
[1780634242178,65.37,63029.36,95.7,0.74631,0.0004,3.96688]
[1780634242596,65.37,63029.36,95.7,0.74631,0.0004,3.96688]
[1780634242272,65.37,63016.2,95.7,0.74108,0.0004,4.00839]
[1780634242992,65.37,63016.2,95.7,0.74108,0.0004,4.00839]
[1780634243142,65.37,63016.2,95.7,0.74108,0.0004,4.00839]
[1780634243625,65.36,63012.02,95.7,0.73943,0.0004,4.02134]
[1780634245293,65.36,63016.67,95.7,0.74131,0.0004,4.0066]
[1780634246300,65.35,63020.12,95.7,0.7427,0.0004,3.99565]
[1780634247572,65.35,63020.12,95.7,0.7427,0.0004,3.99565]
[1780634247307,65.35,63023.15,95.7,0.74392,0.0004,3.986]
[1780634248314,65.35,63025.18,95.7,0.74473,0.0004,3.9795]
[1780634249321,65.34,63025.66,95.7,0.74493,0.0004,3.97791]
[1780634251335,65.34,63031.64,95.7,0.74783,0.0004,3.94473]
[1780634252342,65.34,63036.69,95.7,0.74983,0.00039,3.92844]
[1780634253349,65.33,63032.91,95.7,0.74835,0.00039,3.94051]
[1780634254358,65.33,63033.54,95.7,0.7486,0.00039,3.93842]
[1780634255364,65.33,63039.48,95.7,0.75095,0.00039,3.91924]
[1780634256371,65.33,63048.61,95.7,0.75453,0.00039,3.88958]
[1780634256724,65.33,63048.61,95.7,0.75453,0.00039,3.88958]
[1780634256740,65.33,63048.61,95.7,0.75453,0.00039,3.88958]
[1780634256956,65.33,63048.61,95.7,0.75453,0.00039,3.88958]
[1780634257378,65.33,63059.17,95.7,0.75863,0.00039,3.85499]
[1780634258271,65.33,63059.17,95.7,0.75863,0.00039,3.85499]
[1780634258385,65.32,63063.01,95.7,0.76012,0.00038,3.8423]
[1780634259392,65.32,63063.93,95.7,0.76047,0.00038,3.83924]
[1780634260399,65.32,63063.49,95.7,0.76031,0.00038,3.84067]
[1780634261266,65.32,63063.49,95.7,0.76031,0.00038,3.84067]
[1780634261406,65.32,63076.61,95.7,0.76533,0.00038,3.79707]
[1780634262181,65.32,63076.61,95.7,0.76533,0.00038,3.79707]
[1780634262256,65.32,63076.61,95.7,0.76533,0.00038,3.79707]
[1780634262589,65.32,63082.07,95.7,0.7674,0.00038,3.77876]
[1780634263208,65.32,63082.07,95.7,0.7674,0.00038,3.77876]
[1780634264427,65.32,63080.49,95.7,0.7668,0.00038,3.78405]
[1780634265433,65.32,63083.83,95.7,0.76807,0.00038,3.77283]
[1780634266441,65.32,63084.06,95.7,0.76815,0.00038,3.77206]
[1780634267447,65.32,63082.73,95.7,0.76765,0.00038,3.77654]
[1780634269462,65.32,63081.61,95.7,0.76723,0.00038,3.7803]
[1780634270469,65.32,63080.35,95.7,0.76675,0.00038,3.78452]
[1780634271476,65.32,63077.27,95.7,0.76558,0.00038,3.79482]
[1780634273490,65.32,63077.0,95.7,0.76548,0.00038,3.79567]
[1780634273834,65.32,63077.0,95.7,0.76548,0.00038,3.79567]
[1780634274497,65.32,63071.36,95.7,0.76334,0.00038,3.81444]
[1780634275504,65.32,63069.64,95.7,0.76268,0.00038,3.82014]
[1780634276511,65.32,63064.62,95.7,0.76076,0.00038,3.83675]
[1780634277518,65.32,63064.2,95.7,0.7606,0.00038,3.83815]
[1780634278525,65.32,63067.55,95.7,0.76188,0.00038,3.82706]
[1780634279532,65.32,63068.76,95.7,0.76235,0.00038,3.82303]
[1780634280540,65.31,63069.28,95.7,0.76256,0.00038,3.82124]
[1780634281430,65.31,63069.28,95.7,0.76256,0.00038,3.82124]
[1780634282314,65.31,63069.5,95.7,0.76264,0.00038,3.8205]
[1780634282560,65.31,63053.23,95.7,0.75637,0.00039,3.87413]
[1780634283033,65.31,63053.23,95.7,0.75637,0.00039,3.87413]
[1780634283567,65.31,63051.39,95.7,0.75566,0.00039,3.88013]
[1780634284574,65.31,63051.11,95.7,0.75555,0.00039,3.88102]
[1780634285581,65.31,63051.74,95.7,0.7558,0.00039,3.87893]
[1780634285812,65.31,63051.74,95.7,0.7558,0.00039,3.87893]
[1780634286588,65.31,63051.4,95.7,0.75567,0.00039,3.88002]
[1780634287595,65.31,63044.5,95.7,0.75298,0.00039,3.90246]
[1780634287681,65.31,63044.5,95.7,0.75298,0.00039,3.90246]
[1780634288602,65.31,63038.82,95.7,0.75076,0.00039,3.92079]
[1780634291623,65.3,63041.21,95.7,0.75173,0.00039,3.91286]
[1780634292630,65.3,63041.49,95.7,0.75184,0.00039,3.9119]
[1780634293637,65.29,63042.96,95.7,0.75243,0.00039,3.90708]
[1780634294644,65.29,63043.64,95.7,0.7527,0.00039,3.90482]
[1780634295651,65.29,63043.13,95.7,0.7525,0.00039,3.90642]
[1780634299679,65.28,63042.21,95.7,0.75217,0.00039,3.90919]
[1780634300686,65.28,63039.17,95.7,0.75098,0.00039,3.91897]
[1780634301693,65.28,63036.82,95.7,0.75006,0.00039,3.9265]
[1780634302700,65.28,63032.32,95.7,0.7483,0.0004,3.94089]
[1780634303708,65.27,63028.62,95.7,0.74684,0.0004,3.95264]
[1780634304740,65.27,63029.82,95.7,0.74733,0.0004,3.94871]
[1780634305726,65.27,63039.56,95.7,0.75117,0.00039,3.91739]
[1780634306733,65.26,63043.46,95.7,0.75272,0.00039,3.9046]
[1780634307740,65.26,63047.9,95.7,0.75446,0.00039,3.89011]
[1780634308748,65.26,63055.3,95.7,0.75735,0.00039,3.86587]
[1780634309755,65.26,63048.49,95.7,0.7547,0.00039,3.88814]
[1780634310762,65.26,63046.67,95.7,0.75399,0.00039,3.89404]
[1780634311769,65.26,63046.78,95.7,0.75457,0.00039,3.87952]
[1780634312776,65.26,63047.25,95.7,0.75476,0.00039,3.87796]
[1780634313785,65.26,63047.99,95.7,0.75505,0.00039,3.87551]
[1780634314792,65.25,63047.44,95.7,0.75484,0.00039,3.87728]
[1780634316806,65.25,63047.82,95.7,0.75499,0.00039,3.87599]
[1780634317813,65.25,63050.22,95.7,0.75593,0.00039,3.86812]
[1780634320833,65.25,63050.98,95.7,0.75623,0.00039,3.86558]
[1780634321841,65.25,63050.4,95.7,0.75601,0.00039,3.86746]
[1780634322848,65.25,63051.23,95.7,0.75633,0.00039,3.86473]
[1780634324861,65.25,63050.91,95.7,0.75621,0.00039,3.86575]
[1780634325869,65.25,63050.69,95.7,0.75613,0.00039,3.86645]
[1780634326876,65.25,63051.12,95.7,0.7563,0.00039,3.86503]
[1780634327885,65.25,63049.51,95.7,0.75567,0.00039,3.87028]
[1780634328890,65.25,63048.56,95.7,0.7553,0.00039,3.87338]
[1780634329897,65.24,63053.24,95.7,0.75713,0.00039,3.85803]
[1780634330903,65.24,63060.98,95.7,0.76013,0.00039,3.83251]
[1780634331911,65.24,63062.02,95.7,0.76054,0.00039,3.82903]
[1780634333246,65.24,63062.02,95.7,0.76054,0.00039,3.82903]
[1780634333365,65.24,63063.69,95.7,0.76119,0.00039,3.82347]
[1780634333983,65.24,63063.69,95.7,0.76119,0.00039,3.82347]
[1780634334529,65.24,63063.69,95.7,0.76119,0.00039,3.82347]
[1780634334625,65.24,63072.89,95.7,0.76473,0.00038,3.79278]
[1780634335251,65.24,63072.89,95.7,0.76473,0.00038,3.79278]
[1780634335283,65.24,63080.77,95.7,0.76773,0.00038,3.76632]
[1780634336041,65.24,63086.03,95.7,0.76972,0.00038,3.74859]
[1780634336949,65.24,63086.39,95.7,0.76986,0.00038,3.74736]
[1780634338903,65.24,63084.54,95.7,0.76916,0.00038,3.75361]
[1780634338963,65.24,63081.89,95.7,0.76816,0.00038,3.76255]
[1780634339970,65.24,63078.36,95.7,0.76682,0.00038,3.77442]
[1780634341677,65.24,63078.36,95.7,0.76682,0.00038,3.77442]
[1780634341937,65.24,63078.33,95.7,0.76681,0.00038,3.77448]
[1780634342591,65.24,63078.33,95.7,0.76681,0.00038,3.77448]
[1780634342649,65.24,63070.33,95.7,0.76376,0.00038,3.80124]
[1780634343383,65.23,63062.25,95.7,0.76065,0.00039,3.82805]
[1780634344000,65.23,63058.39,95.7,0.75916,0.00039,3.8408]
[1780634345009,65.23,63059.22,95.7,0.75949,0.00039,3.83801]
[1780634346016,65.23,63065.32,95.7,0.76185,0.00038,3.81778]
[1780634347023,65.23,63067.15,95.7,0.76256,0.00038,3.81163]
[1780634348030,65.23,63069.65,95.7,0.76352,0.00038,3.80325]
[1780634349036,65.23,63070.2,95.7,0.76374,0.00038,3.80136]
[1780634350044,65.22,63069.22,95.7,0.76337,0.00038,3.80459]
[1780634351053,65.22,63065.28,95.7,0.76186,0.00038,3.81766]
[1780634352059,65.22,63058.02,95.7,0.75906,0.00039,3.84164]
[1780634353066,65.22,63052.41,95.7,0.75689,0.00039,3.86005]
[1780634354073,65.22,63051.19,95.7,0.75642,0.00039,3.86402]
[1780634355080,65.22,63050.22,95.7,0.75605,0.00039,3.8671]
[1780634357434,65.21,63050.29,95.7,0.75608,0.00039,3.86683]
[1780634357533,65.21,63047.36,95.7,0.75495,0.00039,3.8763]
[1780634358168,65.21,63047.36,95.7,0.75495,0.00039,3.8763]
[1780634358202,65.21,63035.48,95.7,0.75028,0.0004,3.91487]
[1780634359109,65.21,63027.58,95.7,0.74716,0.0004,3.9402]
[1780634360116,65.2,63027.92,95.7,0.7473,0.0004,3.93902]
[1780634361466,65.19,63030.6,95.7,0.7484,0.0004,3.93018]
[1780634362130,65.19,63032.57,95.7,0.74918,0.0004,3.92385]
[1780634363137,65.19,63033.1,95.7,0.7494,0.0004,3.92202]
[1780634364144,65.19,63031.0,95.7,0.74858,0.0004,3.92867]
[1780634366159,65.18,63033.47,95.7,0.74959,0.0004,3.92051]
[1780634367166,65.17,63032.28,95.7,0.74914,0.0004,3.92413]
[1780634368173,65.17,63032.95,95.7,0.74942,0.0004,3.92186]
[1780634370187,65.16,63033.31,95.7,0.74958,0.0004,3.9206]
[1780634371195,65.16,63037.86,95.7,0.75191,0.00039,3.89166]
[1780634372202,65.15,63034.16,95.7,0.75047,0.0004,3.90345]
[1780634373378,65.15,63034.16,95.7,0.75047,0.0004,3.90345]
[1780634373662,65.15,63034.16,95.7,0.75047,0.0004,3.90345]
[1780634373711,65.15,63031.54,95.7,0.74944,0.0004,3.91182]
[1780634374818,65.15,63031.54,95.7,0.74944,0.0004,3.91182]
[1780634374905,65.15,63015.35,95.7,0.74297,0.0004,3.96351]
[1780634374971,65.15,63015.35,95.7,0.74297,0.0004,3.96351]
[1780634375223,65.15,63005.65,95.7,0.73905,0.00041,3.99406]
[1780634376414,65.15,63005.65,95.7,0.73905,0.00041,3.99406]
[1780634376515,65.14,63003.44,95.7,0.73817,0.00041,4.00083]
[1780634377470,65.14,63003.44,95.7,0.73817,0.00041,4.00083]
[1780634377472,65.14,63003.44,95.7,0.73817,0.00041,4.00083]
[1780634377873,65.14,63005.93,95.7,0.7392,0.00041,3.99294]
[1780634379474,65.13,63005.62,95.7,0.73908,0.00041,3.99383]
[1780634379564,65.13,63003.09,95.7,0.73806,0.00041,4.00167]
[1780634380258,65.13,63001.92,95.7,0.7376,0.00041,4.00524]
[1780634381265,65.12,62999.22,95.7,0.73651,0.00041,4.01356]
[1780634382478,65.12,62999.22,95.7,0.73651,0.00041,4.01356]
[1780634382481,65.12,62999.22,95.7,0.73651,0.00041,4.01356]
[1780634382526,65.12,63004.28,95.7,0.73858,0.00041,3.99769]
[1780634383279,65.12,63011.15,95.7,0.74137,0.0004,3.97603]
[1780634384286,65.11,63017.91,95.7,0.74411,0.0004,3.95451]
[1780634385294,65.11,63020.86,95.7,0.7453,0.0004,3.94506]
[1780634386300,65.11,63020.3,95.7,0.74508,0.0004,3.94681]
[1780634387307,65.11,63020.78,95.7,0.74528,0.0004,3.94523]
[1780634388314,65.1,63021.81,95.7,0.74571,0.0004,3.94186]
[1780634389321,65.1,63022.47,95.7,0.74598,0.0004,3.93967]
[1780634390328,65.1,63021.63,95.7,0.74565,0.0004,3.94227]
[1780634392922,65.09,63022.29,95.7,0.74593,0.0004,3.94008]
[1780634393607,65.09,63028.09,95.7,0.74826,0.0004,3.92141]
[1780634394355,65.09,63031.63,95.7,0.74967,0.0004,3.90993]
[1780634395363,65.09,63034.95,95.7,0.751,0.0004,3.89914]
[1780634396370,65.08,63038.67,95.7,0.75247,0.00039,3.88702]
[1780634397377,65.08,63039.97,95.7,0.75299,0.00039,3.88276]
[1780634398384,65.08,63037.04,95.7,0.75184,0.0004,3.89226]
[1780634399391,65.08,63042.1,95.7,0.75384,0.00039,3.87574]
[1780634400403,65.08,63043.18,95.7,0.75427,0.00039,3.87218]
[1780634401410,65.08,63044.28,95.7,0.75471,0.00039,3.86853]
[1780634402417,65.08,63046.71,95.7,0.75567,0.00039,3.86052]
[1780634403424,65.07,63044.6,95.7,0.75484,0.00039,3.86738]
[1780634404431,65.07,63033.9,95.7,0.75062,0.0004,3.90219]
[1780634405438,65.07,63032.62,95.7,0.75012,0.0004,3.90628]
[1780634406447,65.07,63033.02,95.7,0.75029,0.0004,3.90494]
[1780634407454,65.07,63027.69,95.7,0.74817,0.0004,3.92207]
[1780634408461,65.07,63021.39,95.7,0.74566,0.0004,3.94221]
[1780634409468,65.06,63022.72,95.7,0.7462,0.0004,3.93788]
[1780634410856,65.06,63022.72,95.7,0.7462,0.0004,3.93788]
[1780634410912,65.06,63007.05,95.7,0.7399,0.00041,3.9875]
[1780634411073,65.06,63007.05,95.7,0.7399,0.00041,3.9875]
[1780634411559,65.06,63007.05,95.7,0.7399,0.00041,3.9875]
[1780634411625,65.06,63001.05,95.7,0.73747,0.00041,4.00621]
[1780634412494,65.05,62999.23,95.7,0.73673,0.00041,4.0118]
[1780634413501,65.05,62998.58,95.7,0.73648,0.00041,4.01373]
[1780634416522,65.04,62992.4,95.7,0.73398,0.00041,4.03262]
[1780634417187,65.04,62992.4,95.7,0.73398,0.00041,4.03262]
[1780634417529,65.03,62990.62,95.7,0.73327,0.00041,4.03801]
[1780634418541,65.03,62990.62,95.7,0.73327,0.00041,4.03801]
[1780634418688,65.03,62989.76,95.7,0.73293,0.00041,4.04054]
[1780634419738,65.03,62989.76,95.7,0.73293,0.00041,4.04054]
[1780634420554,65.02,62985.94,95.7,0.73138,0.00041,4.05205]
[1780634420989,65.02,62985.94,95.7,0.73138,0.00041,4.05205]
[1780634421118,65.02,62985.94,95.7,0.73138,0.00041,4.05205]
[1780634421561,65.01,62992.17,95.7,0.73397,0.00041,4.03275]
[1780634422064,65.01,62992.17,95.7,0.73397,0.00041,4.03275]
[1780634422568,65.01,62997.59,95.7,0.7362,0.00041,4.01583]
[1780634423524,65.01,62997.59,95.7,0.7362,0.00041,4.01583]
[1780634423575,65.0,63001.78,95.7,0.73793,0.00041,4.00266]
[1780634424983,65.0,63001.78,95.7,0.73793,0.00041,4.00266]
[1780634424582,65.0,63012.48,95.7,0.74228,0.0004,3.96888]
[1780634425589,65.0,63019.07,95.7,0.74495,0.0004,3.94785]
[1780634426596,65.0,63020.82,95.7,0.74565,0.0004,3.94222]
[1780634427603,64.99,63015.11,95.7,0.74336,0.0004,3.96038]
[1780634429131,64.99,63014.87,95.7,0.74327,0.0004,3.96108]
[1780634429617,64.99,63016.67,95.7,0.74401,0.0004,3.9553]
[1780634430624,64.99,63017.88,95.7,0.7445,0.0004,3.95139]
[1780634431631,64.99,63016.16,95.7,0.74433,0.0004,3.94274]
[1780634432638,64.98,63020.96,95.7,0.74627,0.0004,3.92735]
[1780634433648,64.98,63021.95,95.7,0.74668,0.0004,3.92411]
[1780634434655,64.98,63020.65,95.7,0.74616,0.0004,3.9282]
[1780634435661,64.97,63021.16,95.7,0.74638,0.0004,3.92649]
[1780634437676,64.97,63022.3,95.7,0.74685,0.0004,3.92269]
[1780634438683,64.97,63021.84,95.7,0.74668,0.0004,3.92409]
[1780634439955,64.96,63025.98,95.7,0.74835,0.0004,3.91071]
[1780634440697,64.96,63031.37,95.7,0.75051,0.0004,3.89323]
[1780634441704,64.96,63032.67,95.7,0.75103,0.0004,3.88897]
[1780634442711,64.96,63032.01,95.7,0.75077,0.0004,3.89108]
[1780634443719,64.96,63032.26,95.7,0.75087,0.0004,3.89023]
[1780634444725,64.96,63030.05,95.7,0.75,0.0004,3.89735]
[1780634445732,64.95,63026.16,95.7,0.74845,0.0004,3.90988]
[1780634446740,64.95,63024.95,95.7,0.74797,0.0004,3.91372]
[1780634447747,64.95,63021.38,95.7,0.74655,0.0004,3.92514]
[1780634448753,64.95,63021.08,95.7,0.74643,0.0004,3.92603]
[1780634449766,64.94,63013.18,95.7,0.74326,0.0004,3.95119]
[1780634450565,64.94,63013.18,95.7,0.74326,0.0004,3.95119]
[1780634450774,64.94,63005.19,95.7,0.74003,0.00041,3.97638]
[1780634451783,64.94,63006.79,95.7,0.74069,0.00041,3.97121]
[1780634452043,64.94,63006.79,95.7,0.74069,0.00041,3.97121]
[1780634452067,64.94,63006.79,95.7,0.74069,0.00041,3.97121]
[1780634452790,64.93,63014.06,95.7,0.74366,0.0004,3.94805]
[1780634453797,64.93,63015.55,95.7,0.74427,0.0004,3.94321]
[1780634454804,64.92,63023.04,95.7,0.7473,0.0004,3.91913]
[1780634455811,64.92,63025.26,95.7,0.74819,0.0004,3.91191]
[1780634457825,64.92,63024.63,95.7,0.74796,0.0004,3.91383]
[1780634458832,64.91,63026.53,95.7,0.74872,0.0004,3.90764]
[1780634459839,64.91,63029.97,95.7,0.75011,0.0004,3.89646]
[1780634460846,64.91,63030.74,95.7,0.75042,0.0004,3.89392]
[1780634461853,64.91,63037.67,95.7,0.75318,0.0004,3.87127]
[1780634462860,64.91,63041.56,95.7,0.75473,0.0004,3.85852]
[1780634463867,64.91,63040.81,95.7,0.75443,0.0004,3.86098]
[1780634464874,64.91,63035.77,95.7,0.75243,0.0004,3.87745]
[1780634465881,64.91,63036.69,95.7,0.7528,0.0004,3.87443]
[1780634466888,64.91,63036.28,95.7,0.75264,0.0004,3.87575]
[1780634469909,64.9,63035.22,95.7,0.75223,0.0004,3.87914]
[1780634470916,64.9,63038.81,95.7,0.75366,0.0004,3.86738]
[1780634471925,64.9,63030.08,95.7,0.75019,0.0004,3.8958]
[1780634472930,64.9,63023.2,95.7,0.74744,0.0004,3.91798]
[1780634473937,64.9,63026.04,95.7,0.74859,0.0004,3.90875]
[1780634474943,64.9,63027.28,95.7,0.74909,0.0004,3.90469]
[1780634476958,64.89,63026.6,95.7,0.74883,0.0004,3.90678]
[1780634477965,64.89,63027.77,95.7,0.74931,0.0004,3.90294]
[1780634479981,64.88,63034.18,95.7,0.75187,0.0004,3.88202]
[1780634480988,64.88,63033.4,95.7,0.75157,0.0004,3.88453]
[1780634481995,64.88,63032.17,95.7,0.75108,0.0004,3.8885]
[1780634483003,64.88,63035.34,95.7,0.75235,0.0004,3.87814]
[1780634484015,64.88,63030.67,95.7,0.75049,0.0004,3.89331]
[1780634485018,64.88,63027.26,95.7,0.74913,0.0004,3.90431]
[1780634486026,64.88,63028.76,95.7,0.74974,0.0004,3.89941]
[1780634487033,64.87,63023.69,95.7,0.74772,0.0004,3.91574]
[1780634489047,64.87,63024.25,95.7,0.74796,0.0004,3.9138]
[1780634490108,64.87,63023.56,95.7,0.74769,0.0004,3.91597]
[1780634491111,64.87,63023.56,95.7,0.74769,0.0004,3.91597]
[1780634491112,64.87,63023.56,95.7,0.74769,0.0004,3.91597]
[1780634491612,64.87,63023.56,95.7,0.74769,0.0004,3.91597]
[1780634491718,64.87,63015.33,95.7,0.7449,0.0004,3.92819]
[1780634492074,64.86,63010.84,95.7,0.74308,0.00041,3.9425]
[1780634493613,64.86,63010.84,95.7,0.74308,0.00041,3.9425]
[1780634493678,64.86,63010.87,95.7,0.7431,0.00041,3.94236]
[1780634494088,64.86,63009.82,95.7,0.74268,0.00041,3.94565]
[1780634496858,64.85,63008.85,95.7,0.7423,0.00041,3.94858]
[1780634497623,64.85,63008.85,95.7,0.7423,0.00041,3.94858]
[1780634497623,64.85,63008.85,95.7,0.7423,0.00041,3.94858]
[1780634497725,64.85,63008.74,95.7,0.74227,0.00041,3.94887]
[1780634499124,64.85,63010.18,95.7,0.74286,0.00041,3.94424]
[1780634500478,64.85,63010.18,95.7,0.74286,0.00041,3.94424]
[1780634500633,64.85,63010.18,95.7,0.74286,0.00041,3.94424]
[1780634500734,64.85,63010.08,95.7,0.74283,0.00041,3.94445]
[1780634501138,64.85,63006.24,95.7,0.74127,0.00041,3.95664]
[1780634502128,64.85,63006.24,95.7,0.74127,0.00041,3.95664]
[1780634502630,64.85,63006.24,95.7,0.74127,0.00041,3.95664]
[1780634502638,64.84,63007.62,95.7,0.74184,0.00041,3.95215]
[1780634504135,64.84,63007.22,95.7,0.74168,0.00041,3.95342]
[1780634504146,64.84,63007.22,95.7,0.74168,0.00041,3.95342]
[1780634504170,64.84,63017.95,95.7,0.74604,0.0004,3.91913]
[1780634505963,64.83,63024.65,95.7,0.74876,0.0004,3.89737]
[1780634506182,64.83,63025.68,95.7,0.74918,0.0004,3.89403]
[1780634508196,64.83,63026.59,95.7,0.74955,0.0004,3.891]
[1780634509272,64.83,63026.59,95.7,0.74955,0.0004,3.891]
[1780634509373,64.83,63023.21,95.7,0.7482,0.0004,3.90189]
[1780634510211,64.83,63021.59,95.7,0.74755,0.0004,3.90707]
[1780634511645,64.83,63021.59,95.7,0.74755,0.0004,3.90707]
[1780634511743,64.82,63011.12,95.7,0.74333,0.00041,3.94057]
[1780634512226,64.82,63009.69,95.7,0.74274,0.00041,3.94512]
[1780634513151,64.82,63009.69,95.7,0.74274,0.00041,3.94512]
[1780634513357,64.82,63009.95,95.7,0.74286,0.00041,3.9442]
[1780634515023,64.82,63009.95,95.7,0.74286,0.00041,3.9442]
[1780634515034,64.82,63010.72,95.7,0.74319,0.00041,3.94165]
[1780634515152,64.82,63010.72,95.7,0.74319,0.00041,3.94165]
[1780634515154,64.82,63010.72,95.7,0.74319,0.00041,3.94165]
[1780634515545,64.82,63010.72,95.7,0.74319,0.00041,3.94165]
[1780634515646,64.81,63006.29,95.7,0.74139,0.00041,3.95568]
[1780634516649,64.81,63006.29,95.7,0.74139,0.00041,3.95568]
[1780634516751,64.81,63006.62,95.7,0.74153,0.00041,3.95457]
[1780634517158,64.81,63006.62,95.7,0.74153,0.00041,3.95457]
[1780634517261,64.81,63005.76,95.7,0.74118,0.00041,3.9573]
[1780634518268,64.81,63005.33,95.7,0.74101,0.00041,3.9586]
[1780634519291,64.81,63005.33,95.7,0.74101,0.00041,3.9586]
[1780634519826,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634520627,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634520749,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634520760,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634520949,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634521053,64.8,63005.3,95.7,0.74102,0.00041,3.95857]
[1780634521031,64.8,62992.87,95.7,0.73592,0.00041,3.99757]
[1780634521721,64.8,62992.87,95.7,0.73592,0.00041,3.99757]
[1780634521756,64.8,62998.54,95.7,0.73826,0.00041,3.97982]
[1780634522187,64.8,62998.54,95.7,0.73826,0.00041,3.97982]
[1780634522660,64.8,62998.54,95.7,0.73826,0.00041,3.97982]
[1780634522668,64.79,62999.39,95.7,0.73863,0.00041,3.97696]
[1780634523303,64.79,63003.46,95.7,0.7403,0.00041,3.96413]
[1780634524310,64.79,63004.52,95.7,0.74074,0.00041,3.9607]
[1780634525317,64.79,63005.76,95.7,0.74126,0.00041,3.9567]
[1780634526665,64.79,63005.76,95.7,0.74126,0.00041,3.9567]
[1780634526667,64.79,63005.76,95.7,0.74126,0.00041,3.9567]
[1780634526767,64.78,63004.89,95.7,0.74092,0.00041,3.95933]
[1780634527331,64.78,63002.63,95.7,0.73999,0.00041,3.96648]
[1780634528664,64.78,63002.63,95.7,0.73999,0.00041,3.96648]
[1780634528728,64.78,62999.84,95.7,0.73887,0.00041,3.97514]
[1780634529345,64.78,63003.52,95.7,0.74037,0.00041,3.96353]
[1780634530148,64.78,63003.52,95.7,0.74037,0.00041,3.96353]
[1780634530540,64.78,63003.52,95.7,0.74037,0.00041,3.96353]
[1780634531072,64.78,63003.52,95.7,0.74037,0.00041,3.96353]
[1780634531083,64.77,62989.1,95.7,0.73446,0.00041,4.00859]
[1780634531398,64.77,62989.1,95.7,0.73446,0.00041,4.00859]
[1780634531650,64.77,62979.74,95.7,0.73057,0.00042,4.03749]
[1780634532365,64.77,62984.25,95.7,0.73246,0.00042,4.02353]
[1780634533969,64.76,62985.86,95.7,0.73315,0.00042,4.01832]
[1780634534381,64.76,62984.88,95.7,0.73275,0.00042,4.02136]
[1780634535387,64.75,62984.25,95.7,0.7325,0.00042,4.0232]
[1780634536154,64.75,62984.25,95.7,0.7325,0.00042,4.0232]
[1780634536155,64.75,62984.25,95.7,0.7325,0.00042,4.0232]
[1780634536675,64.75,62984.25,95.7,0.7325,0.00042,4.0232]
[1780634536722,64.75,62994.04,95.7,0.73658,0.00041,3.99255]
[1780634537183,64.75,62994.04,95.7,0.73658,0.00041,3.99255]
[1780634537185,64.75,62994.04,95.7,0.73658,0.00041,3.99255]
[1780634538097,64.75,62994.04,95.7,0.73658,0.00041,3.99255]
[1780634538110,64.74,62997.0,95.7,0.73781,0.00041,3.9832]
[1780634539415,64.74,62998.62,95.7,0.73849,0.00041,3.97803]
[1780634540422,64.74,62997.93,95.7,0.73821,0.00041,3.98013]
[1780634542436,64.73,62996.34,95.7,0.73757,0.00041,3.98499]
[1780634543388,64.73,62996.34,95.7,0.73757,0.00041,3.98499]
[1780634543452,64.73,62996.6,95.7,0.73769,0.00041,3.98411]
[1780634544455,64.73,62993.3,95.7,0.73634,0.00041,3.99438]
[1780634545462,64.72,62992.9,95.7,0.73618,0.00041,3.99556]
[1780634546528,64.72,62992.9,95.7,0.73618,0.00041,3.99556]
[1780634546691,64.72,62992.9,95.7,0.73618,0.00041,3.99556]
[1780634546850,64.72,62992.9,95.7,0.73618,0.00041,3.99556]
[1780634546951,64.72,62987.6,95.7,0.73401,0.00041,4.01191]
[1780634547477,64.72,62979.79,95.7,0.73076,0.00042,4.03604]
[1780634548483,64.71,62979.09,95.7,0.73048,0.00042,4.0381]
[1780634549511,64.71,62978.14,95.7,0.7301,0.00042,4.04091]
[1780634550514,64.7,62970.67,95.7,0.72698,0.00042,4.0636]
[1780634551155,64.7,62970.67,95.7,0.72698,0.00042,4.0636]
[1780634551523,64.7,62961.82,95.7,0.72375,0.00042,4.07631]
[1780634552533,64.69,62963.7,95.7,0.72457,0.00042,4.07054]
[1780634553540,64.68,62966.51,95.7,0.72579,0.00042,4.06179]
[1780634554547,64.68,62965.33,95.7,0.72529,0.00042,4.06536]
[1780634555554,64.67,62962.53,95.7,0.72414,0.00042,4.07356]
[1780634556561,64.66,62961.87,95.7,0.72388,0.00042,4.07542]
[1780634557210,64.66,62961.87,95.7,0.72388,0.00042,4.07542]
[1780634557803,64.66,62955.57,95.7,0.72122,0.00043,4.09416]
[1780634558882,64.66,62955.57,95.7,0.72122,0.00043,4.09416]
[1780634558886,64.66,62955.57,95.7,0.72122,0.00043,4.09416]
[1780634558919,64.65,62952.83,95.7,0.72007,0.00043,4.10219]
[1780634560026,64.64,62958.57,95.7,0.72253,0.00043,4.08494]
[1780634560589,64.64,62959.99,95.7,0.72315,0.00042,4.08055]
[1780634562609,64.63,62959.44,95.7,0.72295,0.00043,4.08194]
[1780634564067,64.62,62958.92,95.7,0.72275,0.00043,4.08337]
[1780634564624,64.61,62961.22,95.7,0.72375,0.00042,4.07633]
[1780634565631,64.61,62960.64,95.7,0.72352,0.00042,4.07794]
[1780634568652,64.59,62959.92,95.7,0.72327,0.00043,4.07972]
[1780634570059,64.59,62959.92,95.7,0.72327,0.00043,4.07972]
[1780634570419,64.58,62959.84,95.7,0.72325,0.00043,4.07983]
[1780634570666,64.58,62957.87,95.7,0.72243,0.00043,4.08561]
[1780634571846,64.57,62961.73,95.7,0.72409,0.00042,4.07388]
[1780634572680,64.57,62966.17,95.7,0.72599,0.00042,4.06032]
[1780634574694,64.56,62967.11,95.7,0.72642,0.00042,4.05723]
[1780634575701,64.55,62965.92,95.7,0.72593,0.00042,4.06073]
[1780634577715,64.54,62966.37,95.7,0.72615,0.00042,4.05912]
[1780634578722,64.53,62968.42,95.7,0.72704,0.00042,4.05276]
[1780634579729,64.53,62966.34,95.7,0.72618,0.00042,4.05896]
[1780634580160,64.53,62966.34,95.7,0.72618,0.00042,4.05896]
[1780634581661,64.52,62966.0,95.7,0.72605,0.00042,4.05987]
[1780634581788,64.52,62966.0,95.7,0.72605,0.00042,4.05987]
[1780634581806,64.52,62964.48,95.7,0.72542,0.00042,4.06435]
[1780634582754,64.51,62961.65,95.7,0.72424,0.00042,4.07279]
[1780634583998,64.51,62960.46,95.7,0.72375,0.00043,4.07626]
[1780634584397,64.51,62960.46,95.7,0.72375,0.00043,4.07626]
[1780634584768,64.5,62957.2,95.7,0.72238,0.00043,4.08594]
[1780634585628,64.5,62957.2,95.7,0.72238,0.00043,4.08594]
[1780634585827,64.5,62957.2,95.7,0.72238,0.00043,4.08594]
[1780634585832,64.49,62954.48,95.7,0.72124,0.00043,4.09395]
[1780634586170,64.49,62954.48,95.7,0.72124,0.00043,4.09395]
[1780634586782,64.49,62959.32,95.7,0.72332,0.00043,4.0793]
[1780634587708,64.49,62959.32,95.7,0.72332,0.00043,4.0793]
[1780634587789,64.48,62959.27,95.7,0.72331,0.00043,4.07935]
[1780634588795,64.48,62953.26,95.7,0.72076,0.00043,4.09727]
[1780634589954,64.48,62953.26,95.7,0.72076,0.00043,4.09727]
[1780634589997,64.47,62951.35,95.7,0.71996,0.00043,4.10285]
[1780634590810,64.47,62949.57,95.7,0.71921,0.00043,4.10803]
[1780634591816,64.46,62950.3,95.7,0.71954,0.00043,4.10574]
[1780634593831,64.45,62952.99,95.7,0.72073,0.00043,4.09748]
[1780634594837,64.45,62953.75,95.7,0.72107,0.00043,4.09509]
[1780634595844,64.44,62948.3,95.7,0.71875,0.00043,4.11121]
[1780634596181,64.44,62948.3,95.7,0.71875,0.00043,4.11121]
[1780634596852,64.43,62946.53,95.7,0.71801,0.00043,4.11633]
[1780634598054,64.43,62946.53,95.7,0.71801,0.00043,4.11633]
[1780634599872,64.36,62945.06,95.7,0.71759,0.00043,4.1192]
[1780634600880,64.3,62943.04,95.7,0.71689,0.00043,4.12394]
[1780634601887,64.24,62940.31,95.7,0.71588,0.00043,4.13077]
[1780634602894,64.18,62937.26,95.7,0.71474,0.00043,4.13852]
[1780634604908,64.07,62936.64,95.7,0.71482,0.00044,4.13793]
[1780634605915,64.01,62932.86,95.7,0.71334,0.00044,4.14783]
[1780634606922,64.0,62930.92,95.7,0.71251,0.00044,4.15339]
[1780634609943,63.82,62930.35,95.7,0.71278,0.00044,4.1515]
[1780634611957,63.7,62928.59,95.7,0.71284,0.00044,4.14047]
[1780634612966,63.64,62929.44,95.7,0.71338,0.00044,4.13678]
[1780634615987,63.57,62930.8,95.7,0.71419,0.00044,4.13131]
[1780634616197,63.57,62930.8,95.7,0.71419,0.00044,4.13131]
[1780634616994,63.57,62931.6,95.7,0.71456,0.00044,4.12882]
[1780634617937,63.57,62931.6,95.7,0.71456,0.00044,4.12882]
[1780634617956,63.57,62931.6,95.7,0.71456,0.00044,4.12882]
[1780634618015,63.56,62929.81,95.7,0.71379,0.00044,4.134]
[1780634619022,63.56,62928.54,95.7,0.71325,0.00044,4.13765]
[1780634623051,63.54,62927.3,95.7,0.71275,0.00044,4.14095]
[1780634624058,63.53,62922.49,95.7,0.71064,0.00044,4.15497]
[1780634625065,63.48,62920.62,95.7,0.70996,0.00044,4.15941]
[1780634627772,63.42,62920.68,95.7,0.71016,0.00044,4.15808]
[1780634627977,63.42,62920.68,95.7,0.71016,0.00044,4.15808]
[1780634628200,63.42,62920.68,95.7,0.71016,0.00044,4.15808]
[1780634628091,63.42,62915.85,95.7,0.70803,0.00045,4.17204]
[1780634628986,63.42,62915.85,95.7,0.70803,0.00045,4.17204]
[1780634631112,63.24,62921.79,95.7,0.71118,0.00044,4.15128]
[1780634632119,63.24,62924.25,95.7,0.71229,0.00044,4.14393]
[1780634636147,63.22,62924.88,95.7,0.71262,0.00044,4.14172]
[1780634638161,63.21,62924.21,95.7,0.71235,0.00044,4.14352]
[1780634639167,63.21,62922.81,95.7,0.71174,0.00044,4.14757]
[1780634640739,63.2,62922.56,95.7,0.71164,0.00044,4.14822]
[1780634641183,63.2,62936.67,95.7,0.71789,0.00044,4.10603]
[1780634642190,63.19,62942.62,95.7,0.72052,0.00044,4.08788]
[1780634643197,63.19,62944.38,95.7,0.7213,0.00044,4.08242]
[1780634644204,63.19,62945.57,95.7,0.72183,0.00044,4.07872]
[1780634645211,63.18,62944.57,95.7,0.7214,0.00044,4.08172]
[1780634646218,63.18,62945.41,95.7,0.72178,0.00044,4.0791]
[1780634647225,63.18,62945.92,95.7,0.72201,0.00044,4.07748]
[1780634648813,63.18,62945.81,95.7,0.72197,0.00044,4.07776]
[1780634649104,63.18,62945.81,95.7,0.72197,0.00044,4.07776]
[1780634649239,63.17,62944.99,95.7,0.72162,0.00044,4.08022]
[1780634650256,63.17,62945.95,95.7,0.72204,0.00044,4.07723]
[1780634651296,63.17,62945.95,95.7,0.72204,0.00044,4.07723]
[1780634651402,63.17,62947.14,95.7,0.72257,0.00044,4.07354]
[1780634652260,63.17,62940.03,95.7,0.71946,0.00044,4.0952]
[1780634653267,63.17,62938.7,95.7,0.71888,0.00044,4.09919]
[1780634656288,63.16,62938.86,95.7,0.71898,0.00044,4.09853]
[1780634657295,63.16,62938.33,95.7,0.71876,0.00044,4.10007]
[1780634658302,63.15,62936.72,95.7,0.71806,0.00044,4.10488]
[1780634659310,63.15,62936.22,95.7,0.71785,0.00044,4.10633]
[1780634662331,63.14,62932.41,95.7,0.71619,0.00044,4.1176]
[1780634663338,63.14,62929.84,95.7,0.71507,0.00044,4.12523]
[1780634664345,63.13,62930.96,95.7,0.71557,0.00044,4.12182]
[1780634665352,63.13,62932.43,95.7,0.71623,0.00044,4.11734]
[1780634667366,63.12,62931.48,95.7,0.71583,0.00044,4.12006]
[1780634668373,63.12,62932.19,95.7,0.71615,0.00044,4.11786]
[1780634671394,63.11,62936.83,95.7,0.71872,0.00044,4.08977]
[1780634672401,63.11,62937.49,95.7,0.71902,0.00044,4.08771]
[1780634673684,63.11,62937.49,95.7,0.71902,0.00044,4.08771]
[1780634673771,63.11,62937.49,95.7,0.71902,0.00044,4.08771]
[1780634673779,63.11,62937.49,95.7,0.71902,0.00044,4.08771]
[1780634673821,63.1,62937.9,95.7,0.71921,0.00044,4.08638]
[1780634674415,63.1,62941.83,95.7,0.72094,0.00044,4.07441]
[1780634675422,63.1,62944.75,95.7,0.72223,0.00044,4.06542]
[1780634676430,63.1,62942.98,95.7,0.72146,0.00044,4.07079]
[1780634678176,63.1,62942.98,95.7,0.72146,0.00044,4.07079]
[1780634677436,63.1,62942.18,95.7,0.72111,0.00044,4.07321]
[1780634678443,63.1,62942.32,95.7,0.72118,0.00044,4.07274]
[1780634680457,63.09,62943.17,95.7,0.72156,0.00044,4.07008]
[1780634681464,63.09,62941.9,95.7,0.72101,0.00044,4.07394]
[1780634683480,63.09,62932.27,95.7,0.71677,0.00044,4.10309]
[1780634684486,63.09,62928.81,95.7,0.71524,0.00044,4.11345]
[1780634685494,63.09,62929.58,95.7,0.71559,0.00044,4.11109]
[1780634686974,63.09,62929.58,95.7,0.71559,0.00044,4.11109]
[1780634687009,63.08,62933.42,95.7,0.71731,0.00044,4.09941]
[1780634687311,63.08,62933.42,95.7,0.71731,0.00044,4.09941]
[1780634687508,63.08,62939.34,95.7,0.71992,0.00044,4.08147]
[1780634688972,63.07,62945.24,95.7,0.72253,0.00044,4.0633]
[1780634694557,63.07,62944.58,95.7,0.72226,0.00044,4.06517]
[1780634695564,63.07,62947.14,95.7,0.72339,0.00044,4.05726]
[1780634696571,63.06,62948.04,95.7,0.72379,0.00044,4.05445]
[1780634697303,63.06,62948.04,95.7,0.72379,0.00044,4.05445]
[1780634697578,63.06,62948.39,95.7,0.72395,0.00044,4.05331]
[1780634700055,63.06,62948.75,95.7,0.72411,0.00044,4.05214]
[1780634700271,63.06,62948.75,95.7,0.72411,0.00044,4.05214]
[1780634700095,63.06,62951.22,95.7,0.7252,0.00044,4.04445]
[1780634700957,63.06,62951.22,95.7,0.7252,0.00044,4.04445]
[1780634701191,63.06,62951.22,95.7,0.7252,0.00044,4.04445]
[1780634701229,63.06,62946.24,95.7,0.72302,0.00044,4.05983]
[1780634702261,63.06,62946.24,95.7,0.72302,0.00044,4.05983]
[1780634701624,63.06,62941.24,95.7,0.72083,0.00044,4.07515]
[1780634702631,63.05,62942.07,95.7,0.7212,0.00044,4.07258]
[1780634703692,63.05,62942.07,95.7,0.7212,0.00044,4.07258]
[1780634703964,63.05,62942.07,95.7,0.7212,0.00044,4.07258]
[1780634704037,63.05,62953.59,95.7,0.72626,0.00044,4.03691]
[1780634704649,63.05,62971.22,95.7,0.73388,0.00043,3.98136]
[1780634706241,63.05,62971.22,95.7,0.73388,0.00043,3.98136]
[1780634705656,63.05,62976.98,95.7,0.73635,0.00043,3.96287]
[1780634706663,63.05,62982.21,95.7,0.73858,0.00043,3.94602]
[1780634708208,63.05,62982.21,95.7,0.73858,0.00043,3.94602]
[1780634708220,63.05,62984.61,95.7,0.73959,0.00042,3.9383]
[1780634708676,63.05,62981.4,95.7,0.73823,0.00043,3.94869]
[1780634710690,63.05,62981.87,95.7,0.73842,0.00043,3.94724]
[1780634711850,63.05,62981.46,95.7,0.73824,0.00043,3.94862]
[1780634713712,63.05,62965.77,95.7,0.73151,0.00043,3.99883]
[1780634714719,63.06,62962.96,95.7,0.7303,0.00043,4.00773]
[1780634715726,63.05,62965.55,95.7,0.73142,0.00043,3.99949]
[1780634716733,63.05,62967.5,95.7,0.73227,0.00043,3.99329]
[1780634717741,63.05,62972.2,95.7,0.73429,0.00043,3.97832]
[1780634718748,63.05,62974.18,95.7,0.73514,0.00043,3.97199]
[1780634720762,63.05,62975.0,95.7,0.73549,0.00043,3.96937]
[1780634722195,63.05,62973.19,95.7,0.73471,0.00043,3.97517]
[1780634722776,63.05,62974.15,95.7,0.73512,0.00043,3.9721]
[1780634723532,63.05,62974.15,95.7,0.73512,0.00043,3.9721]
[1780634723787,63.05,62980.88,95.7,0.73799,0.00043,3.95047]
[1780634724604,63.05,62980.88,95.7,0.73799,0.00043,3.95047]
[1780634725263,63.05,62980.88,95.7,0.73799,0.00043,3.95047]
[1780634725322,63.05,62980.88,95.7,0.73799,0.00043,3.95047]
[1780634724794,63.05,62982.84,95.7,0.73882,0.00043,3.94417]
[1780634726237,63.06,62984.31,95.7,0.73944,0.00042,3.93944]
[1780634726808,63.06,62989.02,95.7,0.74144,0.00042,3.92412]
[1780634727577,63.06,62989.02,95.7,0.74144,0.00042,3.92412]
[1780634727598,63.06,62989.02,95.7,0.74144,0.00042,3.92412]
[1780634727816,63.06,62988.55,95.7,0.74124,0.00042,3.92567]
[1780634728823,63.06,62987.24,95.7,0.74068,0.00042,3.92995]
[1780634729848,63.06,62987.24,95.7,0.74068,0.00042,3.92995]
[1780634730017,63.06,62986.01,95.7,0.74016,0.00042,3.934]
[1780634730837,63.06,62989.87,95.7,0.74179,0.00042,3.92143]
[1780634731738,63.06,62989.87,95.7,0.74179,0.00042,3.92143]
[1780634731844,63.06,62988.16,95.7,0.74159,0.00042,3.9128]
[1780634732851,63.06,62982.26,95.7,0.73908,0.00043,3.93204]
[1780634733858,63.06,62979.08,95.7,0.73772,0.00043,3.94235]
[1780634734865,63.06,62977.53,95.7,0.73706,0.00043,3.94733]
[1780634736879,63.06,62976.77,95.7,0.73673,0.00043,3.94982]
[1780634737888,63.06,62970.26,95.7,0.73393,0.00043,3.97069]
[1780634738896,63.06,62969.02,95.7,0.7334,0.00043,3.97464]
[1780634739903,63.06,62970.89,95.7,0.7342,0.00043,3.96867]
[1780634741917,63.06,62969.09,95.7,0.73343,0.00043,3.97441]
[1780634742924,63.06,62974.7,95.7,0.73584,0.00043,3.95648]
[1780634743931,63.06,62978.9,95.7,0.73764,0.00043,3.94295]
[1780634745342,63.06,62978.9,95.7,0.73764,0.00043,3.94295]
[1780634744938,63.06,62980.77,95.7,0.73843,0.00043,3.93694]
[1780634745830,63.06,62980.77,95.7,0.73843,0.00043,3.93694]
[1780634745976,63.06,62982.44,95.7,0.73914,0.00043,3.93153]
[1780634746972,63.06,62992.04,95.7,0.74321,0.00042,3.90026]
[1780634747519,63.06,62992.04,95.7,0.74321,0.00042,3.90026]
[1780634747598,63.06,62992.04,95.7,0.74321,0.00042,3.90026]
[1780634747979,63.06,62996.29,95.7,0.745,0.00042,3.88631]
[1780634748986,63.06,62996.29,95.7,0.745,0.00042,3.88631]
[1780634748988,63.07,62997.04,95.7,0.74532,0.00042,3.88388]
[1780634749993,63.07,62996.18,95.7,0.74495,0.00042,3.88674]
[1780634751000,63.07,62996.91,95.7,0.74525,0.00042,3.88437]
[1780634752014,63.07,62995.52,95.7,0.74466,0.00042,3.88898]
[1780634752365,63.07,62995.52,95.7,0.74466,0.00042,3.88898]
[1780634753016,63.07,62993.5,95.7,0.74381,0.00042,3.89565]
[1780634754023,63.07,62992.42,95.7,0.74335,0.00042,3.89922]
[1780634756037,63.07,62991.6,95.7,0.743,0.00042,3.90196]
[1780634757044,63.08,62992.39,95.7,0.74333,0.00042,3.8994]
[1780634758051,63.08,62990.31,95.7,0.74244,0.00042,3.90623]
[1780634759059,63.08,62991.05,95.7,0.74275,0.00042,3.90383]
[1780634760065,63.08,62992.46,95.7,0.74335,0.00042,3.89924]
[1780634761346,63.08,62992.46,95.7,0.74335,0.00042,3.89924]
[1780634761072,63.08,62993.65,95.7,0.74385,0.00042,3.89536]
[1780634761785,63.08,62993.65,95.7,0.74385,0.00042,3.89536]
[1780634762008,63.08,62993.65,95.7,0.74385,0.00042,3.89536]
[1780634762079,63.08,62995.24,95.7,0.74451,0.00042,3.89017]
[1780634762461,63.08,62995.24,95.7,0.74451,0.00042,3.89017]
[1780634763064,63.08,62995.24,95.7,0.74451,0.00042,3.89017]
[1780634763086,63.08,62997.85,95.7,0.7456,0.00042,3.88162]
[1780634763903,63.08,62997.85,95.7,0.7456,0.00042,3.88162]
[1780634764098,63.08,62987.62,95.7,0.74128,0.00042,3.91519]
[1780634764410,63.08,62987.62,95.7,0.74128,0.00042,3.91519]
[1780634765213,63.08,62987.62,95.7,0.74128,0.00042,3.91519]
[1780634765226,63.08,62987.62,95.7,0.74128,0.00042,3.91519]
[1780634765274,63.08,62968.39,95.7,0.73306,0.00043,3.97712]
[1780634765921,63.08,62968.39,95.7,0.73306,0.00043,3.97712]
[1780634766192,63.08,62968.39,95.7,0.73306,0.00043,3.97712]
[1780634766410,63.09,62954.95,95.7,0.72724,0.00044,4.01946]
[1780634767119,63.08,62948.79,95.7,0.72456,0.00044,4.03854]
[1780634768417,63.08,62948.96,95.7,0.72464,0.00044,4.03796]
[1780634769133,63.08,62940.5,95.7,0.72093,0.00044,4.06396]
[1780634770140,63.08,62933.6,95.7,0.71788,0.00044,4.0849]
[1780634770412,63.08,62933.6,95.7,0.71788,0.00044,4.0849]
[1780634771147,63.07,62932.66,95.7,0.71747,0.00044,4.08768]
[1780634772153,63.07,62923.86,95.7,0.71357,0.00045,4.114]
[1780634772787,63.07,62923.86,95.7,0.71357,0.00045,4.114]
[1780634772998,63.07,62923.86,95.7,0.71357,0.00045,4.114]
[1780634773010,63.07,62923.86,95.7,0.71357,0.00045,4.114]
[1780634773161,63.07,62915.67,95.7,0.70991,0.00045,4.13815]
[1780634773908,63.07,62915.67,95.7,0.70991,0.00045,4.13815]
[1780634774795,63.06,62915.23,95.7,0.70973,0.00045,4.13936]
[1780634775267,63.06,62915.23,95.7,0.70973,0.00045,4.13936]
[1780634775269,63.06,62915.23,95.7,0.70973,0.00045,4.13936]
[1780634775331,63.06,62915.82,95.7,0.71,0.00045,4.13754]
[1780634776182,63.06,62912.4,95.7,0.70848,0.00045,4.14747]
[1780634776537,63.06,62912.4,95.7,0.70848,0.00045,4.14747]
[1780634777188,63.05,62910.01,95.7,0.70742,0.00045,4.15434]
[1780634781219,63.03,62908.11,95.7,0.70662,0.00045,4.1595]
[1780634781542,63.03,62908.11,95.7,0.70662,0.00045,4.1595]
[1780634781714,63.03,62908.11,95.7,0.70662,0.00045,4.1595]
[1780634782226,63.03,62903.82,95.7,0.70468,0.00045,4.17184]
[1780634783233,63.03,62893.35,95.7,0.69992,0.00046,4.20169]
[1780634784240,63.03,62888.87,95.7,0.69788,0.00046,4.21426]
[1780634785358,63.02,62885.23,95.7,0.69622,0.00046,4.22437]
[1780634785904,63.02,62885.23,95.7,0.69622,0.00046,4.22437]
[1780634785969,63.02,62885.23,95.7,0.69622,0.00046,4.22437]
[1780634785984,63.02,62885.23,95.7,0.69622,0.00046,4.22437]
[1780634786082,63.02,62885.23,95.7,0.69622,0.00046,4.22437]
[1780634786268,63.02,62878.19,95.7,0.69299,0.00046,4.24377]
[1780634786831,63.02,62878.19,95.7,0.69299,0.00046,4.24377]
[1780634786947,63.02,62878.19,95.7,0.69299,0.00046,4.24377]
[1780634787275,63.02,62876.55,95.7,0.69224,0.00046,4.24822]
[1780634787695,63.02,62876.55,95.7,0.69224,0.00046,4.24822]
[1780634788226,63.02,62876.55,95.7,0.69224,0.00046,4.24822]
[1780634788281,63.01,62872.64,95.7,0.69044,0.00046,4.25882]
[1780634788799,63.01,62872.64,95.7,0.69044,0.00046,4.25882]
[1780634789289,63.01,62871.88,95.7,0.69009,0.00046,4.26082]
[1780634790746,63.01,62872.36,95.7,0.69033,0.00046,4.25946]
[1780634790978,63.01,62872.36,95.7,0.69033,0.00046,4.25946]
[1780634791303,63.0,62858.11,95.7,0.68413,0.00047,4.28394]
[1780634791541,63.0,62858.11,95.7,0.68413,0.00047,4.28394]
[1780634792082,63.0,62858.11,95.7,0.68413,0.00047,4.28394]
[1780634792141,63.0,62858.11,95.7,0.68413,0.00047,4.28394]
[1780634792361,63.0,62853.03,95.7,0.68175,0.00047,4.29723]
[1780634794325,62.92,62851.73,95.7,0.68134,0.00047,4.29945]
[1780634795255,62.92,62851.73,95.7,0.68134,0.00047,4.29945]
[1780634795332,62.88,62852.11,95.7,0.68163,0.00047,4.29786]
[1780634795616,62.88,62852.11,95.7,0.68163,0.00047,4.29786]
[1780634795658,62.88,62852.11,95.7,0.68163,0.00047,4.29786]
[1780634796002,62.88,62852.11,95.7,0.68163,0.00047,4.29786]
[1780634796339,62.88,62866.28,95.7,0.68828,0.00047,4.2602]
[1780634796561,62.88,62866.28,95.7,0.68828,0.00047,4.2602]
[1780634797345,62.88,62872.87,95.7,0.69136,0.00046,4.24228]
[1780634797987,62.88,62872.87,95.7,0.69136,0.00046,4.24228]
[1780634798353,62.87,62865.59,95.7,0.68798,0.00047,4.26197]
[1780634799359,62.87,62859.98,95.7,0.68536,0.00047,4.27692]
[1780634800367,62.86,62858.21,95.7,0.68454,0.00047,4.28155]
[1780634800493,62.86,62858.21,95.7,0.68454,0.00047,4.28155]
[1780634800661,62.86,62858.21,95.7,0.68454,0.00047,4.28155]
[1780634801374,62.86,62853.43,95.7,0.6823,0.00047,4.29409]
[1780634802252,62.86,62853.43,95.7,0.6823,0.00047,4.29409]
[1780634802383,62.86,62851.18,95.7,0.68125,0.00047,4.29991]
[1780634803390,62.85,62853.81,95.7,0.6825,0.00047,4.29299]
[1780634804397,62.85,62855.26,95.7,0.68319,0.00047,4.28914]
[1780634805404,62.85,62858.16,95.7,0.68456,0.00047,4.28144]
[1780634806411,62.85,62859.47,95.7,0.68518,0.00047,4.27793]
[1780634807418,62.84,62858.95,95.7,0.68494,0.00047,4.27928]
[1780634808297,62.84,62858.95,95.7,0.68494,0.00047,4.27928]
[1780634808425,62.84,62858.0,95.7,0.6845,0.00047,4.28177]
[1780634809432,62.84,62854.16,95.7,0.6827,0.00047,4.29187]
[1780634813460,62.83,62854.99,95.7,0.68312,0.00047,4.28954]
[1780634815474,62.83,62849.53,95.7,0.68056,0.00047,4.30375]
[1780634816481,62.82,62843.7,95.7,0.6778,0.00047,4.31878]
[1780634817488,62.82,62839.56,95.7,0.67585,0.00048,4.32931]
[1780634818495,62.82,62836.62,95.7,0.67446,0.00048,4.3367]
[1780634819466,62.82,62836.62,95.7,0.67446,0.00048,4.3367]
[1780634820209,62.82,62836.62,95.7,0.67446,0.00048,4.3367]
[1780634820229,62.81,62834.34,95.7,0.67339,0.00048,4.34233]
[1780634820487,62.81,62834.34,95.7,0.67339,0.00048,4.34233]
[1780634820508,62.81,62832.4,95.7,0.67247,0.00048,4.34719]
[1780634821516,62.8,62835.78,95.7,0.67409,0.00048,4.33865]
[1780634822523,62.75,62833.2,95.7,0.673,0.00048,4.34437]
[1780634823530,62.75,62831.97,95.7,0.67242,0.00048,4.34742]
[1780634825907,62.74,62832.07,95.7,0.67247,0.00048,4.34714]
[1780634825955,62.74,62832.07,95.7,0.67247,0.00048,4.34714]
[1780634825961,62.74,62832.07,95.7,0.67247,0.00048,4.34714]
[1780634826065,62.74,62832.07,95.7,0.67247,0.00048,4.34714]
[1780634826743,62.74,62832.02,95.7,0.67246,0.00048,4.34718]
[1780634826785,62.74,62832.02,95.7,0.67246,0.00048,4.34718]
[1780634827134,62.74,62832.02,95.7,0.67246,0.00048,4.34718]
[1780634827315,62.74,62832.02,95.7,0.67246,0.00048,4.34718]
[1780634827385,62.73,62821.59,95.7,0.66747,0.00048,4.3729]
[1780634828258,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634828663,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634828669,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634828678,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634829025,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634829139,62.73,62815.16,95.7,0.66437,0.00048,4.38844]
[1780634829152,62.73,62812.49,95.7,0.66309,0.00048,4.39479]
[1780634830406,62.73,62812.49,95.7,0.66309,0.00048,4.39479]
[1780634830414,62.68,62814.64,95.7,0.66426,0.00048,4.38897]
[1780634830724,62.68,62814.64,95.7,0.66426,0.00048,4.38897]
[1780634830742,62.68,62817.37,95.7,0.66558,0.00048,4.3824]
[1780634833371,62.67,62817.33,95.7,0.66557,0.00048,4.38244]
[1780634833450,62.67,62817.33,95.7,0.66557,0.00048,4.38244]
[1780634833400,62.66,62818.25,95.7,0.66604,0.00048,4.38011]
[1780634833889,62.66,62818.25,95.7,0.66604,0.00048,4.38011]
[1780634834001,62.66,62818.25,95.7,0.66604,0.00048,4.38011]
[1780634834469,62.66,62818.25,95.7,0.66604,0.00048,4.38011]
[1780634834046,62.66,62814.15,95.7,0.66406,0.00048,4.38993]
[1780634834481,62.66,62814.15,95.7,0.66406,0.00048,4.38993]
[1780634834608,62.66,62816.27,95.7,0.66509,0.00048,4.38484]
[1780634835713,62.66,62816.27,95.7,0.66509,0.00048,4.38484]
[1780634835784,62.65,62818.24,95.7,0.66605,0.00048,4.38002]
[1780634837217,62.65,62818.24,95.7,0.66605,0.00048,4.38002]
[1780634837479,62.65,62818.83,95.7,0.66636,0.00048,4.37849]
[1780634838217,62.65,62818.83,95.7,0.66636,0.00048,4.37849]
[1780634838217,62.65,62818.83,95.7,0.66636,0.00048,4.37849]
[1780634838452,62.65,62818.83,95.7,0.66636,0.00048,4.37849]
[1780634838240,62.64,62817.46,95.7,0.6657,0.00048,4.38177]
[1780634839209,62.64,62817.46,95.7,0.6657,0.00048,4.38177]
[1780634839229,62.64,62817.46,95.7,0.6657,0.00048,4.38177]
[1780634839310,62.64,62826.96,95.7,0.67029,0.00048,4.35845]
[1780634839705,62.64,62826.96,95.7,0.67029,0.00048,4.35845]
[1780634840359,62.64,62826.96,95.7,0.67029,0.00048,4.35845]
[1780634840479,62.64,62826.96,95.7,0.67029,0.00048,4.35845]
[1780634840408,62.63,62838.59,95.7,0.67586,0.00048,4.32917]
[1780634840530,62.63,62838.59,95.7,0.67586,0.00048,4.32917]
[1780634840650,62.63,62838.59,95.7,0.67586,0.00048,4.32917]
[1780634841250,62.63,62834.25,95.7,0.67379,0.00048,4.34016]
[1780634842200,62.63,62837.24,95.7,0.67522,0.00048,4.33256]
[1780634843149,62.63,62837.24,95.7,0.67522,0.00048,4.33256]
[1780634843243,62.63,62835.27,95.7,0.67429,0.00048,4.33753]
[1780634843728,62.63,62835.27,95.7,0.67429,0.00048,4.33753]
[1780634844224,62.63,62835.27,95.7,0.67429,0.00048,4.33753]
[1780634844338,62.63,62835.27,95.7,0.67429,0.00048,4.33753]
[1780634844384,62.63,62831.68,95.7,0.67258,0.00048,4.34655]
[1780634844632,62.63,62831.68,95.7,0.67258,0.00048,4.34655]
[1780634845095,62.62,62831.91,95.7,0.67269,0.00048,4.34594]
[1780634845731,62.62,62831.91,95.7,0.67269,0.00048,4.34594]
[1780634845832,62.62,62829.71,95.7,0.67164,0.00048,4.35144]
[1780634846696,62.62,62827.54,95.7,0.6706,0.00048,4.35681]
[1780634848148,62.62,62827.54,95.7,0.6706,0.00048,4.35681]
[1780634849286,62.62,62827.61,95.7,0.67065,0.00048,4.35656]
[1780634849320,62.62,62827.61,95.7,0.67065,0.00048,4.35656]
[1780634849374,62.61,62824.9,95.7,0.66936,0.00048,4.36323]
[1780634849667,62.61,62824.9,95.7,0.66936,0.00048,4.36323]
[1780634849717,62.61,62816.41,95.7,0.66527,0.00048,4.38394]
[1780634850724,62.61,62813.07,95.7,0.66366,0.00048,4.39192]
[1780634851506,62.61,62813.07,95.7,0.66366,0.00048,4.39192]
[1780634851942,62.61,62813.07,95.7,0.66366,0.00048,4.39192]
[1780634852020,62.6,62809.33,95.7,0.66225,0.00049,4.3874]
[1780634853090,62.6,62809.33,95.7,0.66225,0.00049,4.3874]
[1780634853192,62.6,62805.51,95.7,0.66039,0.00049,4.39639]
[1780634853745,62.6,62804.57,95.7,0.65993,0.00049,4.3986]
[1780634857773,62.59,62801.5,95.7,0.65847,0.00049,4.4056]
[1780634858780,62.58,62798.33,95.7,0.65693,0.00049,4.41289]
[1780634860396,62.5,62797.7,95.7,0.65681,0.00049,4.4134]
[1780634861801,62.45,62800.95,95.7,0.65851,0.00049,4.40537]
[1780634862807,62.42,62802.6,95.7,0.6594,0.00049,4.40111]
[1780634863815,62.42,62804.5,95.7,0.66034,0.00049,4.3966]
[1780634866836,62.41,62803.82,95.7,0.66003,0.00049,4.39808]
[1780634868927,62.41,62803.82,95.7,0.66003,0.00049,4.39808]
[1780634868947,62.41,62803.82,95.7,0.66003,0.00049,4.39808]
[1780634868947,62.41,62803.82,95.7,0.66003,0.00049,4.39808]
[1780634868988,62.41,62803.82,95.7,0.66003,0.00049,4.39808]
[1780634869002,62.4,62803.7,95.7,0.65998,0.00049,4.3983]
[1780634870256,62.4,62803.7,95.7,0.65998,0.00049,4.3983]
[1780634870257,62.4,62803.7,95.7,0.65998,0.00049,4.3983]
[1780634870341,62.4,62823.81,95.7,0.66976,0.00048,4.3497]
[1780634871312,62.4,62823.81,95.7,0.66976,0.00048,4.3497]
[1780634871442,62.4,62826.74,95.7,0.67119,0.00048,4.34236]
[1780634871759,62.4,62826.74,95.7,0.67119,0.00048,4.34236]
[1780634871760,62.4,62826.74,95.7,0.67119,0.00048,4.34236]
[1780634872019,62.4,62826.74,95.7,0.67119,0.00048,4.34236]
[1780634872499,62.4,62826.74,95.7,0.67119,0.00048,4.34236]
[1780634872172,62.4,62820.52,95.7,0.66818,0.00048,4.35778]
[1780634872908,62.34,62819.28,95.7,0.66772,0.00049,4.36007]
[1780634873592,62.34,62819.28,95.7,0.66772,0.00049,4.36007]
[1780634873843,62.34,62819.28,95.7,0.66772,0.00049,4.36007]
[1780634874265,62.34,62819.28,95.7,0.66772,0.00049,4.36007]
[1780634874265,62.34,62819.28,95.7,0.66772,0.00049,4.36007]
[1780634874455,62.33,62824.41,95.7,0.67022,0.00048,4.34734]
[1780634875283,62.33,62824.41,95.7,0.67022,0.00048,4.34734]
[1780634875542,62.33,62828.9,95.7,0.67239,0.00048,4.3361]
[1780634875965,62.33,62832.37,95.7,0.67408,0.00048,4.32722]
[1780634877268,62.33,62832.37,95.7,0.67408,0.00048,4.32722]
[1780634877354,62.33,62832.37,95.7,0.67408,0.00048,4.32722]
[1780634877413,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634877673,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634877765,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634877765,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634877805,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634878265,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634878298,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634878414,62.32,62824.69,95.7,0.67038,0.00048,4.3465]
[1780634878450,62.32,62824.66,95.7,0.67037,0.00048,4.34653]
[1780634879246,62.32,62824.66,95.7,0.67037,0.00048,4.34653]
[1780634879344,62.32,62823.93,95.7,0.67003,0.00048,4.34829]
[1780634879993,62.31,62820.66,95.7,0.66846,0.00048,4.35634]
[1780634880766,62.31,62820.66,95.7,0.66846,0.00048,4.35634]
[1780634881000,62.31,62824.35,95.7,0.67025,0.00048,4.34714]
[1780634882007,62.3,62826.55,95.7,0.67133,0.00048,4.34159]
[1780634883074,62.3,62826.55,95.7,0.67133,0.00048,4.34159]
[1780634883133,62.3,62826.76,95.7,0.67144,0.00048,4.34102]
[1780634884021,62.3,62829.32,95.7,0.67268,0.00048,4.33453]
[1780634885446,62.3,62829.32,95.7,0.67268,0.00048,4.33453]
[1780634885547,62.29,62830.0,95.7,0.67302,0.00048,4.33277]
[1780634885954,62.29,62830.0,95.7,0.67302,0.00048,4.33277]
[1780634886460,62.29,62830.37,95.7,0.67321,0.00048,4.3318]
[1780634887460,62.29,62830.37,95.7,0.67321,0.00048,4.3318]
[1780634887493,62.29,62839.16,95.7,0.67744,0.00048,4.30926]
[1780634888250,62.29,62839.16,95.7,0.67744,0.00048,4.30926]
[1780634888272,62.28,62834.82,95.7,0.67537,0.00048,4.32038]
[1780634889061,62.28,62831.94,95.7,0.67399,0.00048,4.32767]
[1780634890069,62.28,62830.85,95.7,0.67347,0.00048,4.33038]
[1780634891908,62.27,62830.9,95.7,0.67351,0.00048,4.3302]
[1780634892083,62.27,62830.71,95.7,0.67343,0.00048,4.33062]
[1780634893090,62.26,62835.37,95.7,0.67568,0.00048,4.31869]
[1780634894341,62.26,62838.73,95.7,0.6773,0.00048,4.31]
[1780634895104,62.26,62840.44,95.7,0.67813,0.00048,4.30553]
[1780634897281,62.25,62840.54,95.7,0.67819,0.00048,4.30523]
[1780634897382,62.25,62839.86,95.7,0.67787,0.00048,4.30696]
[1780634898185,62.25,62839.86,95.7,0.67787,0.00048,4.30696]
[1780634898286,62.25,62839.86,95.7,0.67787,0.00048,4.30696]
[1780634898287,62.25,62839.86,95.7,0.67787,0.00048,4.30696]
[1780634898379,62.25,62832.76,95.7,0.67446,0.00048,4.32516]
[1780634898790,62.25,62832.76,95.7,0.67446,0.00048,4.32516]
[1780634899132,62.24,62834.84,95.7,0.67547,0.00048,4.31979]
[1780634900140,62.24,62835.69,95.7,0.67589,0.00048,4.31756]
[1780634901146,62.24,62836.65,95.7,0.67636,0.00048,4.31504]
[1780634903161,62.23,62832.73,95.7,0.6745,0.00048,4.32497]
[1780634904168,62.23,62832.01,95.7,0.67416,0.00048,4.32677]
[1780634907259,62.22,62832.28,95.7,0.67429,0.00048,4.32604]
[1780634907354,62.22,62830.91,95.7,0.67364,0.00048,4.3295]
[1780634908301,62.22,62830.91,95.7,0.67364,0.00048,4.3295]
[1780634908314,62.22,62828.08,95.7,0.67228,0.00048,4.33664]
[1780634908782,62.22,62828.08,95.7,0.67228,0.00048,4.33664]
[1780634908804,62.22,62828.08,95.7,0.67228,0.00048,4.33664]
[1780634909347,62.22,62828.08,95.7,0.67228,0.00048,4.33664]
[1780634909388,62.22,62829.77,95.7,0.6731,0.00048,4.33234]
[1780634910808,62.21,62829.31,95.7,0.67289,0.00048,4.33345]
[1780634910856,62.21,62829.31,95.7,0.67289,0.00048,4.33345]
[1780634910872,62.21,62829.31,95.7,0.67289,0.00048,4.33345]
[1780634911569,62.21,62829.31,95.7,0.67289,0.00048,4.33345]
[1780634911221,62.21,62822.15,95.7,0.66983,0.00049,4.33788]
[1780634912228,62.21,62818.55,95.7,0.66809,0.00049,4.34677]
[1780634913190,62.21,62818.55,95.7,0.66809,0.00049,4.34677]
[1780634913213,62.21,62818.55,95.7,0.66809,0.00049,4.34677]
[1780634913220,62.21,62818.55,95.7,0.66809,0.00049,4.34677]
[1780634913235,62.21,62817.7,95.7,0.66768,0.00049,4.34884]
[1780634913687,62.21,62817.7,95.7,0.66768,0.00049,4.34884]
[1780634913700,62.21,62817.7,95.7,0.66768,0.00049,4.34884]
[1780634914242,62.2,62823.56,95.7,0.67053,0.00049,4.33428]
[1780634915249,62.2,62821.58,95.7,0.66957,0.00049,4.3392]
[1780634916256,62.2,62820.48,95.7,0.66904,0.00049,4.34192]
[1780634917361,62.2,62820.48,95.7,0.66904,0.00049,4.34192]
[1780634917364,62.2,62820.48,95.7,0.66904,0.00049,4.34192]
[1780634917456,62.2,62820.78,95.7,0.66919,0.00049,4.34114]
[1780634918313,62.2,62820.78,95.7,0.66919,0.00049,4.34114]
[1780634918414,62.2,62823.49,95.7,0.67052,0.00049,4.33435]
[1780634919277,62.19,62826.24,95.7,0.67186,0.00049,4.32742]
[1780634923318,62.19,62826.45,95.7,0.67198,0.00049,4.32681]
[1780634923419,62.19,62824.04,95.7,0.67081,0.00049,4.33284]
[1780634923819,62.19,62824.04,95.7,0.67081,0.00049,4.33284]
[1780634924319,62.19,62824.04,95.7,0.67081,0.00049,4.33284]
[1780634925432,62.18,62824.44,95.7,0.67101,0.00049,4.3318]
[1780634925821,62.18,62824.58,95.7,0.67109,0.00049,4.33142]
[1780634926327,62.18,62830.97,95.7,0.67419,0.00048,4.31524]
[1780634927334,62.18,62833.42,95.7,0.67538,0.00048,4.30896]
[1780634928341,62.18,62834.1,95.7,0.67571,0.00048,4.30721]
[1780634928639,62.18,62834.1,95.7,0.67571,0.00048,4.30721]
[1780634929348,62.18,62832.39,95.7,0.67488,0.00048,4.31158]
[1780634929793,62.18,62832.39,95.7,0.67488,0.00048,4.31158]
[1780634930591,62.18,62832.39,95.7,0.67488,0.00048,4.31158]
[1780634930355,62.17,62832.77,95.7,0.67507,0.00048,4.31059]
[1780634931533,62.17,62832.77,95.7,0.67507,0.00048,4.31059]
[1780634931623,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634931739,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634932040,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634932198,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634932279,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634932602,62.18,62801.13,95.7,0.65963,0.00049,4.38839]
[1780634932476,62.17,62787.97,95.7,0.65313,0.0005,4.41879]
[1780634932791,62.17,62787.97,95.7,0.65313,0.0005,4.41879]
[1780634933385,62.17,62790.92,95.7,0.65459,0.0005,4.41208]
[1780634934391,62.17,62788.56,95.7,0.65342,0.0005,4.41745]
[1780634935398,62.17,62791.34,95.7,0.6548,0.0005,4.41109]
[1780634936405,62.17,62794.98,95.7,0.65661,0.00049,4.40269]
[1780634937414,62.17,62796.37,95.7,0.6573,0.00049,4.39945]
[1780634938421,62.17,62790.36,95.7,0.65433,0.0005,4.41328]
[1780634939428,62.16,62789.41,95.7,0.65387,0.0005,4.41541]
[1780634939848,62.16,62789.41,95.7,0.65387,0.0005,4.41541]
[1780634940599,62.16,62789.41,95.7,0.65387,0.0005,4.41541]
[1780634940436,62.16,62787.41,95.7,0.65288,0.0005,4.41992]
[1780634941442,62.16,62794.58,95.7,0.65644,0.00049,4.40346]
[1780634942032,62.16,62794.58,95.7,0.65644,0.00049,4.40346]
[1780634942449,62.15,62806.99,95.7,0.66256,0.00049,4.37421]
[1780634942628,62.15,62806.99,95.7,0.66256,0.00049,4.37421]
[1780634943553,62.15,62806.99,95.7,0.66256,0.00049,4.37421]
[1780634943708,62.15,62798.6,95.7,0.65844,0.00049,4.39406]
[1780634944463,62.15,62791.28,95.7,0.65482,0.0005,4.41099]
[1780634945470,62.15,62796.69,95.7,0.65751,0.00049,4.39846]
[1780634946477,62.15,62794.48,95.7,0.65642,0.00049,4.40357]
[1780634947484,62.14,62802.67,95.7,0.66047,0.00049,4.38435]
[1780634948491,62.14,62807.43,95.7,0.66282,0.00049,4.37297]
[1780634950252,62.14,62807.88,95.7,0.66304,0.00049,4.37186]
[1780634950259,62.14,62807.88,95.7,0.66304,0.00049,4.37186]
[1780634950335,62.14,62807.88,95.7,0.66304,0.00049,4.37186]
[1780634950415,62.14,62807.88,95.7,0.66304,0.00049,4.37186]
[1780634950505,62.14,62810.83,95.7,0.66449,0.00049,4.36472]
[1780634951512,62.13,62814.33,95.7,0.66621,0.00049,4.35619]
[1780634953526,62.13,62815.41,95.7,0.66674,0.00049,4.35352]
[1780634954467,62.13,62815.41,95.7,0.66674,0.00049,4.35352]
[1780634954523,62.13,62815.41,95.7,0.66674,0.00049,4.35352]
[1780634954562,62.13,62817.04,95.7,0.66754,0.00049,4.34951]
[1780634954874,62.13,62817.04,95.7,0.66754,0.00049,4.34951]
[1780634955541,62.13,62826.96,95.7,0.67237,0.00049,4.32476]
[1780634956294,62.13,62826.96,95.7,0.67237,0.00049,4.32476]
[1780634956363,62.13,62826.96,95.7,0.67237,0.00049,4.32476]
[1780634956548,62.13,62818.61,95.7,0.66831,0.00049,4.34563]
[1780634957545,62.13,62818.61,95.7,0.66831,0.00049,4.34563]
[1780634957555,62.13,62816.21,95.7,0.66714,0.00049,4.35152]
[1780634959569,62.13,62817.29,95.7,0.66768,0.00049,4.34881]
[1780634962589,62.12,62819.96,95.7,0.66899,0.00049,4.34214]
[1780634962850,62.12,62819.96,95.7,0.66899,0.00049,4.34214]
[1780634964604,62.12,62819.02,95.7,0.66854,0.00049,4.34446]
[1780634966471,62.12,62818.7,95.7,0.66838,0.00049,4.34525]
[1780634967178,62.12,62818.99,95.7,0.66852,0.00049,4.34453]
[1780634967217,62.12,62818.99,95.7,0.66852,0.00049,4.34453]
[1780634967625,62.12,62823.14,95.7,0.67054,0.00049,4.33419]
[1780634967876,62.12,62823.14,95.7,0.67054,0.00049,4.33419]
[1780634968632,62.12,62823.56,95.7,0.67075,0.00049,4.33311]
[1780634969639,62.11,62824.8,95.7,0.67138,0.00049,4.32989]
[1780634970646,62.1,62825.97,95.7,0.67196,0.00049,4.32686]
[1780634971653,62.1,62826.27,95.7,0.67253,0.00049,4.31252]
[1780634973667,62.1,62828.22,95.7,0.67348,0.00049,4.30757]
[1780634974680,62.1,62827.24,95.7,0.67299,0.00049,4.31009]
[1780634976688,62.1,62828.34,95.7,0.67353,0.00049,4.3073]
[1780634977694,62.1,62828.34,95.7,0.67353,0.00049,4.3073]
[1780634977695,62.1,62827.33,95.7,0.67303,0.00049,4.30988]
[1780634978702,62.1,62828.46,95.7,0.67358,0.00049,4.30702]
[1780634979898,62.1,62828.46,95.7,0.67358,0.00049,4.30702]
[1780634979999,62.1,62821.92,95.7,0.6704,0.00049,4.32352]
[1780634981044,62.1,62821.92,95.7,0.6704,0.00049,4.32352]
[1780634981113,62.1,62819.39,95.7,0.66916,0.00049,4.32982]
[1780634981765,62.1,62819.39,95.7,0.66916,0.00049,4.32982]
[1780634981900,62.1,62819.39,95.7,0.66916,0.00049,4.32982]
[1780634982327,62.1,62819.39,95.7,0.66916,0.00049,4.32982]
[1780634982391,62.1,62819.39,95.7,0.66916,0.00049,4.32982]
[1780634982472,62.1,62822.54,95.7,0.6707,0.00049,4.32194]
[1780634983632,62.1,62822.54,95.7,0.6707,0.00049,4.32194]
[1780634983043,62.1,62848.02,95.7,0.68303,0.00048,4.25607]
[1780634984748,62.1,62892.88,95.7,0.70424,0.00047,4.13072]
[1780634984973,62.1,62892.88,95.7,0.70424,0.00047,4.13072]
[1780634985047,62.1,62892.88,95.7,0.70424,0.00047,4.13072]
[1780634985098,62.1,62892.88,95.7,0.70424,0.00047,4.13072]
[1780634985154,62.1,62904.4,95.7,0.70958,0.00046,4.09673]
[1780634986558,62.1,62902.45,95.7,0.70867,0.00046,4.10259]
[1780634986759,62.1,62902.45,95.7,0.70867,0.00046,4.10259]
[1780634986983,62.1,62902.45,95.7,0.70867,0.00046,4.10259]
[1780634987555,62.1,62902.97,95.7,0.7089,0.00046,4.10108]
[1780634988418,62.11,62907.2,95.7,0.71085,0.00046,4.08851]
[1780634988777,62.11,62908.33,95.7,0.71137,0.00046,4.08512]
[1780634991801,62.12,62909.01,95.7,0.71165,0.00046,4.08327]
[1780634993237,62.12,62909.01,95.7,0.71165,0.00046,4.08327]
[1780634993255,62.23,62909.51,95.7,0.71152,0.00046,4.08415]
[1780634994538,62.29,62906.49,95.7,0.70996,0.00046,4.09434]
[1780634995571,62.35,62904.41,95.7,0.70884,0.00046,4.10159]
[1780634996169,62.35,62903.46,95.7,0.70839,0.00046,4.10447]
[1780634998584,62.41,62897.27,95.7,0.70538,0.00046,4.12369]
[1780634998852,62.41,62899.32,95.7,0.70633,0.00046,4.11769]
[1780635000541,62.41,62899.32,95.7,0.70633,0.00046,4.11769]
[1780635000584,62.42,62900.31,95.7,0.70676,0.00046,4.11495]
[1780635000882,62.42,62906.99,95.7,0.70983,0.00046,4.09524]
[1780635001882,62.42,62921.0,95.7,0.71621,0.00045,4.05321]
[1780635002889,62.42,62919.02,95.7,0.71531,0.00045,4.05926]
[1780635003896,62.42,62919.59,95.7,0.71555,0.00045,4.05762]
[1780635006384,62.43,62921.43,95.7,0.71637,0.00045,4.0522]
[1780635008410,62.43,62921.46,95.7,0.71638,0.00045,4.0521]
[1780635008690,62.44,62921.11,95.7,0.7162,0.00045,4.05332]
[1780635008934,62.44,62925.12,95.7,0.71802,0.00045,4.0411]
[1780635009941,62.44,62925.84,95.7,0.71833,0.00045,4.03895]
[1780635011955,62.45,62926.68,95.7,0.71869,0.00045,4.03653]
[1780635013969,62.46,62931.42,95.7,0.72081,0.00045,4.02209]
[1780635015048,62.46,62934.56,95.7,0.72221,0.00045,4.01246]
[1780635016524,62.47,62933.91,95.7,0.72189,0.00045,4.01466]
[1780635017069,62.47,62933.91,95.7,0.72189,0.00045,4.01466]
[1780635017076,62.47,62933.91,95.7,0.72189,0.00045,4.01466]
[1780635017171,62.47,62933.91,95.7,0.72189,0.00045,4.01466]
[1780635017726,62.47,62934.09,95.7,0.72197,0.00045,4.0141]
[1780635018686,62.47,62948.17,95.7,0.72823,0.00044,3.97018]
[1780635018779,62.47,62948.17,95.7,0.72823,0.00044,3.97018]
[1780635019589,62.47,62967.3,95.7,0.73665,0.00044,3.90887]
[1780635019745,62.47,62967.3,95.7,0.73665,0.00044,3.90887]
[1780635019760,62.47,62967.3,95.7,0.73665,0.00044,3.90887]
[1780635020171,62.47,62967.3,95.7,0.73665,0.00044,3.90887]
[1780635020433,62.48,62974.6,95.7,0.7398,0.00043,3.88529]
[1780635021021,62.48,62973.73,95.7,0.73942,0.00043,3.88814]
[1780635021916,62.48,62973.73,95.7,0.73942,0.00043,3.88814]
[1780635022026,62.49,62975.9,95.7,0.74035,0.00043,3.88109]
[1780635023033,62.49,62977.51,95.7,0.74104,0.00043,3.87589]
[1780635026054,62.5,62981.08,95.7,0.74254,0.00043,3.86441]
[1780635027061,62.5,62976.77,95.7,0.74067,0.00043,3.8787]
[1780635028068,62.51,62972.74,95.7,0.73891,0.00043,3.89202]
[1780635029075,62.51,62977.05,95.7,0.74076,0.00043,3.878]
[1780635030082,62.52,62982.33,95.7,0.74303,0.00043,3.8607]
[1780635031089,62.52,62984.39,95.7,0.74445,0.00043,3.83955]
[1780635032314,62.52,62984.39,95.7,0.74445,0.00043,3.83955]
[1780635032511,62.52,62984.39,95.7,0.74445,0.00043,3.83955]
[1780635032569,62.53,62987.1,95.7,0.74559,0.00043,3.83077]
[1780635033588,62.53,62987.1,95.7,0.74559,0.00043,3.83077]
[1780635033731,62.53,62989.3,95.7,0.74652,0.00043,3.82354]
[1780635033976,62.53,62989.3,95.7,0.74652,0.00043,3.82354]
[1780635034350,62.53,62989.3,95.7,0.74652,0.00043,3.82354]
[1780635034410,62.53,63001.7,95.7,0.7518,0.00042,3.78188]
[1780635035286,62.53,63001.7,95.7,0.7518,0.00042,3.78188]
[1780635035388,62.53,63010.33,95.7,0.75544,0.00042,3.75254]
[1780635036515,62.53,63010.33,95.7,0.75544,0.00042,3.75254]
[1780635036695,62.54,63019.96,95.7,0.75945,0.00042,3.71969]
[1780635037132,62.54,63021.74,95.7,0.76019,0.00042,3.71355]
[1780635038139,62.59,63021.82,95.7,0.76004,0.00042,3.7148]
[1780635039140,62.59,63021.82,95.7,0.76004,0.00042,3.7148]
[1780635039470,62.59,63021.82,95.7,0.76004,0.00042,3.7148]
[1780635039528,62.64,63031.05,95.7,0.76369,0.00041,3.68429]
[1780635040153,62.64,63032.98,95.7,0.76448,0.00041,3.67757]
[1780635041160,62.65,63034.78,95.7,0.76519,0.00041,3.67155]
[1780635042167,62.69,63028.46,95.7,0.76244,0.00041,3.69484]
[1780635043174,62.69,63030.02,95.7,0.76308,0.00041,3.68943]
[1780635044181,62.7,63033.09,95.7,0.76433,0.00041,3.67887]
[1780635045188,62.7,63034.0,95.7,0.76469,0.00041,3.67582]
[1780635046195,62.71,63036.06,95.7,0.76551,0.00041,3.6689]
[1780635048209,62.71,63036.65,95.7,0.76574,0.00041,3.66698]
[1780635049217,62.72,63047.64,95.7,0.77019,0.0004,3.6286]
[1780635050209,62.72,63047.64,95.7,0.77019,0.0004,3.6286]
[1780635050224,62.72,63051.56,95.7,0.77176,0.0004,3.6149]
[1780635051231,62.73,63050.23,95.7,0.77121,0.0004,3.61977]
[1780635052591,62.73,63050.71,95.7,0.77138,0.0004,3.61826]
[1780635053246,62.73,63051.83,95.7,0.77183,0.0004,3.61431]
[1780635054254,62.74,63065.85,95.7,0.77743,0.0004,3.56464]
[1780635055123,62.74,63065.85,95.7,0.77743,0.0004,3.56464]
[1780635055260,62.74,63072.91,95.7,0.78021,0.00039,3.53943]
[1780635056744,62.79,63072.06,95.7,0.77971,0.00039,3.54398]
[1780635057456,62.79,63069.73,95.7,0.77879,0.0004,3.55233]
[1780635061345,62.83,63076.69,95.7,0.78137,0.00039,3.52896]
[1780635062445,62.84,63081.07,95.7,0.78307,0.00039,3.51335]
[1780635063652,62.84,63084.19,95.7,0.78428,0.00039,3.5021]
[1780635065881,62.84,63100.54,95.7,0.79058,0.00038,3.44291]
[1780635066930,62.84,63095.21,95.7,0.78853,0.00038,3.46232]
[1780635067408,62.85,63089.87,95.7,0.78646,0.00039,3.48182]
[1780635068704,62.9,63081.67,95.7,0.78307,0.00039,3.51335]
[1780635070012,63.02,63065.42,95.7,0.77626,0.0004,3.5752]
[1780635070434,63.02,63074.25,95.7,0.77975,0.00039,3.54378]
[1780635071442,63.02,63074.1,95.7,0.77969,0.00039,3.54434]
[1780635072455,63.02,63071.53,95.7,0.77866,0.00039,3.55364]
[1780635073462,63.03,63074.32,95.7,0.77975,0.00039,3.54381]
[1780635074469,63.03,63075.42,95.7,0.78017,0.00039,3.54]
[1780635077490,63.08,63073.72,95.7,0.7793,0.00039,3.54787]
[1780635078497,63.09,63072.83,95.7,0.77894,0.00039,3.55119]
[1780635079504,63.09,63070.82,95.7,0.77813,0.00039,3.55848]
[1780635081150,63.1,63071.4,95.7,0.77833,0.00039,3.55668]
[1780635081518,63.1,63065.17,95.7,0.77585,0.0004,3.57892]
[1780635082525,63.11,63055.9,95.7,0.77215,0.0004,3.61171]
[1780635083532,63.11,63053.88,95.7,0.77133,0.0004,3.61886]
[1780635084994,63.11,63052.62,95.7,0.77082,0.0004,3.62333]
[1780635085546,63.11,63046.98,95.7,0.76854,0.0004,3.64309]
[1780635086554,63.11,63042.95,95.7,0.76691,0.00041,3.65712]
[1780635087561,63.11,63044.44,95.7,0.76751,0.0004,3.65197]
[1780635088568,63.11,63044.81,95.7,0.76766,0.0004,3.65069]
[1780635089576,63.12,63041.63,95.7,0.76637,0.00041,3.66176]
[1780635090582,63.12,63040.46,95.7,0.76589,0.00041,3.66581]
[1780635092061,63.11,63042.48,95.7,0.7673,0.00041,3.64405]
[1780635092596,63.12,63041.54,95.7,0.76691,0.00041,3.64733]
[1780635093603,63.12,63041.11,95.7,0.76674,0.00041,3.64884]
[1780635094610,63.12,63039.86,95.7,0.76623,0.00041,3.65319]
[1780635097631,63.12,63038.64,95.7,0.76573,0.00041,3.65743]
[1780635098638,63.12,63037.71,95.7,0.76535,0.00041,3.66065]
[1780635099654,63.12,63036.87,95.7,0.765,0.00041,3.6636]
[1780635100652,63.12,63035.8,95.7,0.76456,0.00041,3.66735]
[1780635101417,63.12,63035.8,95.7,0.76456,0.00041,3.66735]
[1780635101661,63.12,63031.82,95.7,0.76292,0.00041,3.68111]
[1780635102667,63.12,63029.73,95.7,0.76206,0.00041,3.68833]
[1780635105688,63.12,63034.4,95.7,0.76398,0.00041,3.67224]
[1780635106695,63.12,63033.96,95.7,0.7638,0.00041,3.67374]
[1780635107703,63.12,63028.72,95.7,0.76165,0.00041,3.69181]
[1780635108710,63.12,63030.78,95.7,0.76249,0.00041,3.68474]
[1780635109717,63.12,63033.66,95.7,0.76368,0.00041,3.67479]
[1780635110724,63.12,63034.73,95.7,0.76412,0.00041,3.67108]
[1780635112738,63.12,63034.38,95.7,0.76398,0.00041,3.67225]
[1780635113600,63.12,63034.38,95.7,0.76398,0.00041,3.67225]
[1780635113745,63.12,63040.63,95.7,0.76653,0.00041,3.65062]
[1780635114752,63.12,63052.8,95.7,0.77145,0.0004,3.60813]
[1780635115759,63.12,63057.8,95.7,0.77345,0.0004,3.59059]
[1780635117272,63.12,63057.43,95.7,0.7733,0.0004,3.59195]
[1780635118781,63.13,63055.55,95.7,0.77253,0.0004,3.59868]
[1780635119789,63.13,63053.71,95.7,0.77179,0.0004,3.6052]
[1780635121315,63.13,63071.1,95.7,0.77871,0.00039,3.54379]
[1780635121746,63.13,63071.1,95.7,0.77871,0.00039,3.54379]
[1780635121807,63.13,63080.89,95.7,0.78255,0.00039,3.50884]
[1780635122813,63.13,63081.97,95.7,0.78296,0.00039,3.50506]
[1780635123820,63.16,63080.2,95.7,0.78218,0.00039,3.51227]
[1780635125834,63.16,63078.49,95.7,0.78149,0.00039,3.51854]
[1780635126840,63.17,63081.04,95.7,0.78248,0.00039,3.50952]
[1780635127850,63.21,63088.23,95.7,0.78512,0.00039,3.48521]
[1780635128855,63.24,63091.58,95.7,0.78629,0.00039,3.47432]
[1780635129861,63.28,63094.05,95.7,0.78711,0.00038,3.46671]
[1780635130869,63.32,63095.54,95.7,0.78754,0.00038,3.4627]
[1780635131876,63.36,63089.97,95.7,0.78525,0.00039,3.48405]
[1780635132883,63.42,63082.94,95.7,0.78232,0.00039,3.51113]
[1780635134333,63.42,63080.76,95.7,0.78146,0.00039,3.51897]
[1780635134897,63.42,63071.46,95.7,0.77781,0.00039,3.55204]
[1780635136304,63.42,63072.23,95.7,0.77811,0.00039,3.54935]
[1780635136911,63.43,63069.84,95.7,0.77716,0.00039,3.55789]
[1780635138926,63.43,63064.46,95.7,0.77501,0.0004,3.57701]
[1780635139933,63.43,63058.73,95.7,0.77272,0.0004,3.59717]
[1780635140941,63.44,63059.5,95.7,0.77303,0.0004,3.59453]
[1780635141947,63.44,63067.29,95.7,0.77611,0.0004,3.56722]
[1780635142955,63.44,63068.44,95.7,0.77656,0.00039,3.56326]
[1780635143962,63.44,63064.22,95.7,0.77488,0.0004,3.5782]
[1780635144969,63.44,63066.14,95.7,0.77563,0.0004,3.57152]
[1780635145976,63.45,63074.29,95.7,0.77884,0.00039,3.54276]
[1780635146985,63.45,63075.14,95.7,0.77916,0.00039,3.53987]
[1780635147992,63.45,63077.24,95.7,0.77997,0.00039,3.53254]
[1780635148999,63.46,63077.95,95.7,0.78023,0.00039,3.53016]
[1780635150286,63.46,63081.39,95.7,0.78157,0.00039,3.51801]
[1780635151013,63.46,63081.36,95.7,0.78215,0.00039,3.50325]
[1780635153028,63.47,63078.62,95.7,0.78105,0.00039,3.51322]
[1780635154035,63.47,63077.43,95.7,0.78058,0.00039,3.51751]
[1780635155042,63.47,63079.03,95.7,0.7812,0.00039,3.51189]
[1780635156049,63.47,63079.77,95.7,0.78148,0.00039,3.50933]
[1780635157056,63.48,63079.1,95.7,0.78121,0.00039,3.51178]
[1780635158063,63.48,63078.38,95.7,0.78092,0.00039,3.51443]
[1780635159070,63.48,63077.26,95.7,0.78047,0.00039,3.5185]
[1780635160077,63.48,63078.48,95.7,0.78094,0.00039,3.51424]
[1780635163098,63.49,63077.89,95.7,0.78068,0.00039,3.51659]
[1780635166118,63.5,63078.66,95.7,0.78097,0.00039,3.51405]
[1780635167125,63.5,63079.3,95.7,0.78121,0.00039,3.51184]
[1780635168133,63.5,63079.96,95.7,0.78146,0.00039,3.50956]
[1780635169140,63.5,63094.21,95.7,0.78697,0.00038,3.45874]
[1780635170147,63.51,63103.24,95.7,0.79041,0.00038,3.42639]
[1780635171154,63.51,63103.43,95.7,0.79047,0.00038,3.42582]
[1780635173168,63.52,63104.62,95.7,0.7909,0.00038,3.42175]
[1780635174175,63.52,63105.15,95.7,0.79109,0.00038,3.41995]
[1780635175182,63.52,63106.46,95.7,0.79158,0.00038,3.41534]
[1780635176189,63.53,63105.9,95.7,0.79135,0.00038,3.41748]
[1780635177195,63.53,63105.37,95.7,0.79114,0.00038,3.41952]
[1780635178203,63.53,63106.23,95.7,0.79145,0.00038,3.41653]
[1780635179210,63.54,63105.43,95.7,0.79114,0.00038,3.41954]
[1780635180217,63.54,63104.66,95.7,0.79083,0.00038,3.42244]
[1780635180986,63.54,63104.66,95.7,0.79083,0.00038,3.42244]
[1780635181067,63.54,63104.66,95.7,0.79083,0.00038,3.42244]
[1780635181229,63.54,63109.62,95.7,0.7927,0.00038,3.40461]
[1780635182166,63.54,63109.62,95.7,0.7927,0.00038,3.40461]
[1780635182236,63.55,63117.39,95.7,0.79562,0.00037,3.37652]
[1780635183745,63.55,63117.85,95.7,0.79578,0.00037,3.37498]
[1780635184161,63.55,63117.85,95.7,0.79578,0.00037,3.37498]
[1780635184251,63.55,63104.49,95.7,0.79072,0.00038,3.42347]
[1780635185258,63.56,63100.21,95.7,0.78909,0.00038,3.43895]
[1780635186265,63.56,63095.72,95.7,0.78736,0.00038,3.45512]
[1780635187272,63.56,63093.64,95.7,0.78656,0.00038,3.46263]
[1780635187584,63.56,63093.64,95.7,0.78656,0.00038,3.46263]
[1780635188037,63.56,63093.64,95.7,0.78656,0.00038,3.46263]
[1780635188279,63.56,63084.58,95.7,0.78305,0.00039,3.49509]
[1780635188528,63.56,63084.58,95.7,0.78305,0.00039,3.49509]
[1780635188955,63.56,63084.58,95.7,0.78305,0.00039,3.49509]
[1780635189286,63.56,63077.36,95.7,0.78022,0.00039,3.5208]
[1780635190293,63.56,63075.38,95.7,0.77945,0.00039,3.52784]
[1780635191300,63.56,63072.24,95.7,0.77821,0.00039,3.53895]
[1780635192307,63.57,63070.69,95.7,0.7776,0.00039,3.54445]
[1780635195328,63.57,63069.78,95.7,0.77722,0.00039,3.54778]
[1780635196335,63.57,63068.98,95.7,0.7769,0.00039,3.55068]
[1780635197342,63.57,63067.12,95.7,0.77616,0.0004,3.55729]
[1780635199356,63.58,63074.61,95.7,0.77909,0.00039,3.53102]
[1780635200363,63.58,63076.61,95.7,0.77987,0.00039,3.52404]
[1780635201370,63.58,63075.95,95.7,0.7796,0.00039,3.52648]
[1780635202377,63.59,63077.08,95.7,0.78003,0.00039,3.52259]
[1780635203384,63.59,63078.61,95.7,0.78061,0.00039,3.51728]
[1780635204391,63.59,63077.59,95.7,0.7802,0.00039,3.52101]
[1780635205398,63.6,63078.01,95.7,0.78035,0.00039,3.51964]
[1780635206405,63.6,63076.69,95.7,0.77983,0.00039,3.52443]
[1780635207412,63.6,63077.18,95.7,0.78001,0.00039,3.5228]
[1780635208419,63.61,63076.72,95.7,0.77981,0.00039,3.52454]
[1780635209426,63.61,63075.87,95.7,0.77947,0.00039,3.52765]
[1780635210433,63.61,63072.63,95.7,0.77819,0.00039,3.5392]
[1780635211440,63.62,63062.09,95.7,0.77461,0.0004,3.56141]
[1780635213454,63.62,63062.36,95.7,0.77471,0.0004,3.56054]
[1780635217506,63.62,63063.61,95.7,0.77519,0.0004,3.55625]
[1780635218494,63.62,63074.58,95.7,0.77952,0.00039,3.51763]
[1780635219501,63.62,63076.11,95.7,0.78012,0.00039,3.51222]
[1780635220508,63.62,63077.02,95.7,0.78049,0.00039,3.50895]
[1780635221515,63.62,63076.86,95.7,0.78042,0.00039,3.50952]
[1780635223528,63.62,63071.88,95.7,0.77847,0.00039,3.52714]
[1780635224536,63.62,63069.0,95.7,0.77733,0.00039,3.53732]
[1780635225543,63.62,63068.35,95.7,0.77707,0.0004,3.53964]
[1780635226550,63.62,63066.83,95.7,0.77646,0.0004,3.54499]
[1780635227556,63.62,63066.49,95.7,0.77633,0.0004,3.54619]
[1780635229571,63.62,63066.04,95.7,0.77615,0.0004,3.54776]
[1780635230578,63.62,63074.33,95.7,0.77942,0.00039,3.51854]
[1780635231583,63.62,63074.33,95.7,0.77942,0.00039,3.51854]
[1780635231585,63.62,63080.75,95.7,0.78194,0.00039,3.49579]
[1780635233119,63.62,63085.03,95.7,0.78361,0.00039,3.48054]
[1780635233599,63.62,63083.64,95.7,0.78307,0.00039,3.48549]
[1780635234607,63.62,63083.37,95.7,0.78296,0.00039,3.48648]
[1780635235614,63.63,63083.75,95.7,0.7831,0.00039,3.48518]
[1780635237937,63.63,63083.66,95.7,0.78306,0.00039,3.48554]
[1780635239408,63.63,63083.78,95.7,0.7831,0.00039,3.4852]
[1780635239428,63.63,63104.51,95.7,0.79107,0.00038,3.411]
[1780635239642,63.63,63108.3,95.7,0.79251,0.00038,3.39732]
[1780635241331,63.63,63109.47,95.7,0.79294,0.00038,3.39321]
[1780635242292,63.64,63114.74,95.7,0.79492,0.00038,3.37423]
[1780635242666,63.64,63125.2,95.7,0.79883,0.00037,3.33622]
[1780635243673,63.64,63127.35,95.7,0.79962,0.00037,3.32844]
[1780635244680,63.64,63130.62,95.7,0.80081,0.00037,3.31671]
[1780635245947,63.64,63130.62,95.7,0.80081,0.00037,3.31671]
[1780635245959,63.65,63132.38,95.7,0.80144,0.00037,3.31042]
[1780635246701,63.65,63131.88,95.7,0.80124,0.00037,3.31241]
[1780635247708,63.65,63128.29,95.7,0.79992,0.00037,3.32552]
[1780635248716,63.66,63128.87,95.7,0.8001,0.00037,3.32372]
[1780635249723,63.66,63131.42,95.7,0.80104,0.00037,3.31441]
[1780635250729,63.67,63134.59,95.7,0.8022,0.00037,3.30297]
[1780635252749,63.67,63134.01,95.7,0.80195,0.00037,3.30539]
[1780635253756,63.68,63130.59,95.7,0.80067,0.00037,3.31806]
[1780635255165,63.68,63130.59,95.7,0.80067,0.00037,3.31806]
[1780635255484,63.68,63130.59,95.7,0.80067,0.00037,3.31806]
[1780635255264,63.69,63132.5,95.7,0.80135,0.00037,3.31142]
[1780635256254,63.69,63132.5,95.7,0.80135,0.00037,3.31142]
[1780635256293,63.69,63137.45,95.7,0.80316,0.00037,3.2934]
[1780635256834,63.69,63137.45,95.7,0.80316,0.00037,3.2934]
[1780635256954,63.69,63137.45,95.7,0.80316,0.00037,3.2934]
[1780635257247,63.69,63137.45,95.7,0.80316,0.00037,3.2934]
[1780635257268,63.69,63137.45,95.7,0.80316,0.00037,3.2934]
[1780635257369,63.69,63143.64,95.7,0.80541,0.00036,3.2708]
[1780635257784,63.69,63148.71,95.7,0.80724,0.00036,3.25228]
[1780635259238,63.69,63148.71,95.7,0.80724,0.00036,3.25228]
[1780635260036,63.7,63149.1,95.7,0.80737,0.00036,3.25099]
[1780635262746,63.71,63149.3,95.7,0.80739,0.00036,3.25076]
[1780635263036,63.71,63149.3,95.7,0.80739,0.00036,3.25076]
[1780635263288,63.71,63149.3,95.7,0.80739,0.00036,3.25076]
[1780635263315,63.72,63163.8,95.7,0.81257,0.00036,3.19746]
[1780635264113,63.72,63163.8,95.7,0.81257,0.00036,3.19746]
[1780635264207,63.72,63167.66,95.7,0.81393,0.00035,3.18327]
[1780635265101,63.72,63168.67,95.7,0.81427,0.00035,3.17977]
[1780635265843,63.73,63171.12,95.7,0.81511,0.00035,3.17093]
[1780635267263,63.73,63171.12,95.7,0.81511,0.00035,3.17093]
[1780635267265,63.73,63171.12,95.7,0.81511,0.00035,3.17093]
[1780635268199,63.74,63169.19,95.7,0.81438,0.00035,3.17855]
[1780635268864,63.75,63167.08,95.7,0.81361,0.00035,3.18659]
[1780635269871,63.75,63169.11,95.7,0.81431,0.00035,3.17931]
[1780635270882,63.76,63176.29,95.7,0.81681,0.00035,3.15295]
[1780635271886,63.77,63183.43,95.7,0.81992,0.00035,3.1113]
[1780635272892,63.77,63186.49,95.7,0.82096,0.00035,3.10016]
[1780635273899,63.77,63191.62,95.7,0.82273,0.00034,3.08107]
[1780635274906,63.78,63197.11,95.7,0.82457,0.00034,3.0611]
[1780635276920,63.8,63196.38,95.7,0.82427,0.00034,3.06432]
[1780635277927,63.8,63190.66,95.7,0.82229,0.00034,3.08586]
[1780635279941,63.87,63194.0,95.7,0.82319,0.00034,3.07611]
[1780635280947,63.87,63194.78,95.7,0.82344,0.00034,3.07345]
[1780635281955,63.88,63197.84,95.7,0.82446,0.00034,3.06231]
[1780635282962,63.88,63199.48,95.7,0.825,0.00034,3.05645]
[1780635283969,63.89,63203.73,95.7,0.82642,0.00034,3.04087]
[1780635285465,63.89,63203.73,95.7,0.82642,0.00034,3.04087]
[1780635285481,63.9,63206.47,95.7,0.82732,0.00034,3.03091]
[1780635286049,63.9,63218.67,95.7,0.83138,0.00033,2.98566]
[1780635287048,63.9,63218.67,95.7,0.83138,0.00033,2.98566]
[1780635287436,63.91,63226.52,95.7,0.83395,0.00033,2.9566]
[1780635287998,63.97,63230.06,95.7,0.83489,0.00033,2.94594]
[1780635289003,64.03,63230.89,95.7,0.83494,0.00033,2.9454]
[1780635289588,64.03,63230.89,95.7,0.83494,0.00033,2.9454]
[1780635290012,64.09,63229.14,95.7,0.83415,0.00033,2.95448]
[1780635291019,64.15,63230.91,95.7,0.83451,0.00033,2.95044]
[1780635292026,64.21,63233.89,95.7,0.83526,0.00033,2.9419]
[1780635293033,64.21,63236.36,95.7,0.83604,0.00032,2.93297]
[1780635294126,64.22,63235.9,95.7,0.83587,0.00032,2.93494]
[1780635295469,64.22,63235.9,95.7,0.83587,0.00032,2.93494]
[1780635295565,64.22,63238.19,95.7,0.83659,0.00032,2.92668]
[1780635295686,64.22,63238.19,95.7,0.83659,0.00032,2.92668]
[1780635296461,64.22,63238.19,95.7,0.83659,0.00032,2.92668]
[1780635296533,64.23,63256.74,95.7,0.8425,0.00032,2.85791]
[1780635296734,64.23,63256.74,95.7,0.8425,0.00032,2.85791]
[1780635297081,64.24,63263.11,95.7,0.84448,0.00031,2.83447]
[1780635298088,64.24,63253.35,95.7,0.84138,0.00032,2.87106]
[1780635299447,64.24,63253.35,95.7,0.84138,0.00032,2.87106]
[1780635299468,64.3,63252.34,95.7,0.84084,0.00032,2.87743]
[1780635300102,64.31,63253.54,95.7,0.8412,0.00032,2.87324]
[1780635300774,64.31,63253.54,95.7,0.8412,0.00032,2.87324]
[1780635300973,64.31,63253.54,95.7,0.8412,0.00032,2.87324]
[1780635301110,64.31,63240.42,95.7,0.837,0.00032,2.922]
[1780635302118,64.37,63235.0,95.7,0.835,0.00033,2.94494]
[1780635303126,64.38,63233.45,95.7,0.83447,0.00033,2.95094]
[1780635303599,64.38,63233.45,95.7,0.83447,0.00033,2.95094]
[1780635304134,64.38,63221.48,95.7,0.83052,0.00033,2.99556]
[1780635305141,64.44,63214.12,95.7,0.82786,0.00033,3.02527]
[1780635305823,64.44,63214.12,95.7,0.82786,0.00033,3.02527]
[1780635306148,64.45,63204.56,95.7,0.82463,0.00034,3.06082]
[1780635307155,64.46,63208.89,95.7,0.82606,0.00034,3.04508]
[1780635308162,64.46,63206.99,95.7,0.8254,0.00034,3.0523]
[1780635311183,64.48,63215.35,95.7,0.82814,0.00033,3.02218]
[1780635312190,64.48,63221.68,95.7,0.83022,0.00033,2.99903]
[1780635313197,64.49,63219.76,95.7,0.82956,0.00033,3.00638]
[1780635314203,64.5,63215.72,95.7,0.8282,0.00033,3.02155]
[1780635315212,64.5,63213.95,95.7,0.82758,0.00033,3.02834]
[1780635317225,64.51,63216.0,95.7,0.82822,0.00033,3.02127]
[1780635318232,64.52,63218.98,95.7,0.82919,0.00033,3.01051]
[1780635319239,64.53,63216.4,95.7,0.82831,0.00033,3.02028]
[1780635321253,64.54,63207.18,95.7,0.82518,0.00034,3.05478]
[1780635322260,64.54,63205.16,95.7,0.82448,0.00034,3.06247]
[1780635323269,64.55,63202.65,95.7,0.82361,0.00034,3.07196]
[1780635323854,64.55,63202.65,95.7,0.82361,0.00034,3.07196]
[1780635324277,64.56,63193.51,95.7,0.82047,0.00034,3.1058]
[1780635325284,64.56,63186.28,95.7,0.81797,0.00035,3.13257]
[1780635326291,64.57,63182.61,95.7,0.81668,0.00035,3.14623]
[1780635327555,64.57,63186.26,95.7,0.81792,0.00035,3.1331]
[1780635328305,64.58,63186.09,95.7,0.81784,0.00035,3.13388]
[1780635329312,64.58,63186.53,95.7,0.81797,0.00035,3.13251]
[1780635330319,64.59,63187.13,95.7,0.81816,0.00034,3.13054]
[1780635331326,64.6,63188.54,95.7,0.81927,0.00034,3.11024]
[1780635332333,64.6,63187.47,95.7,0.81887,0.00034,3.1144]
[1780635333340,64.61,63183.6,95.7,0.81751,0.00035,3.12881]
[1780635334347,64.61,63182.51,95.7,0.81712,0.00035,3.133]
[1780635335354,64.62,63183.6,95.7,0.81748,0.00035,3.12919]
[1780635337368,64.63,63182.48,95.7,0.81706,0.00035,3.13358]
[1780635339382,64.63,63180.25,95.7,0.81627,0.00035,3.14198]
[1780635339790,64.63,63180.25,95.7,0.81627,0.00035,3.14198]
[1780635340389,64.64,63175.62,95.7,0.81464,0.00035,3.15906]
[1780635341396,64.64,63177.79,95.7,0.81538,0.00035,3.15128]
[1780635342403,64.64,63183.95,95.7,0.81751,0.00035,3.12888]
[1780635343410,64.65,63184.61,95.7,0.81773,0.00035,3.12657]
[1780635345424,64.65,63184.9,95.7,0.8178,0.00035,3.12577]
[1780635346431,64.66,63183.69,95.7,0.81737,0.00035,3.13033]
[1780635347438,64.66,63184.82,95.7,0.81775,0.00035,3.12632]
[1780635348446,64.66,63184.46,95.7,0.81762,0.00035,3.12777]
[1780635350460,64.67,63184.09,95.7,0.81746,0.00035,3.12938]
[1780635351467,64.67,63177.59,95.7,0.81519,0.00035,3.15326]
[1780635352474,64.68,63176.96,95.7,0.81495,0.00035,3.15575]
[1780635353481,64.68,63178.89,95.7,0.81561,0.00035,3.14886]
[1780635354488,64.68,63180.93,95.7,0.81631,0.00035,3.14156]
[1780635355495,64.69,63182.64,95.7,0.81689,0.00035,3.13542]
[1780635356502,64.69,63182.3,95.7,0.81676,0.00035,3.13677]
[1780635357509,64.69,63182.79,95.7,0.81692,0.00035,3.1351]
[1780635358516,64.7,63184.31,95.7,0.81744,0.00035,3.12966]
[1780635360530,64.7,63184.71,95.7,0.81755,0.00035,3.12844]
[1780635361537,64.71,63185.48,95.7,0.81781,0.00035,3.12575]
[1780635362544,64.71,63185.15,95.7,0.81768,0.00035,3.12708]
[1780635363559,64.71,63182.57,95.7,0.81678,0.00035,3.13664]
[1780635364560,64.72,63182.18,95.7,0.81663,0.00035,3.1382]
[1780635365567,64.72,63183.16,95.7,0.81696,0.00035,3.13473]
[1780635366574,64.72,63183.81,95.7,0.81717,0.00035,3.13247]
[1780635367581,64.72,63184.99,95.7,0.81757,0.00035,3.12828]
[1780635368611,64.72,63184.99,95.7,0.81757,0.00035,3.12828]
[1780635368615,64.73,63191.22,95.7,0.81971,0.00034,3.10561]
[1780635369596,64.73,63210.54,95.7,0.82625,0.00034,3.03486]
[1780635370603,64.74,63215.74,95.7,0.82796,0.00033,3.01596]
[1780635371238,64.74,63215.74,95.7,0.82796,0.00033,3.01596]
[1780635371610,64.74,63216.97,95.7,0.82835,0.00033,3.01166]
[1780635372617,64.75,63214.63,95.7,0.82755,0.00033,3.02052]
[1780635373623,64.75,63215.45,95.7,0.8278,0.00033,3.01775]
[1780635374647,64.76,63213.1,95.7,0.827,0.00033,3.02664]
[1780635375649,64.77,63207.18,95.7,0.82499,0.00034,3.04863]
[1780635376656,64.77,63202.61,95.7,0.82343,0.00034,3.06563]
[1780635377663,64.78,63201.76,95.7,0.82312,0.00034,3.06896]
[1780635378287,64.78,63201.76,95.7,0.82312,0.00034,3.06896]
[1780635378670,64.78,63198.46,95.7,0.82198,0.00034,3.08123]
[1780635380684,64.79,63196.47,95.7,0.82127,0.00034,3.08892]
[1780635381691,64.8,63198.94,95.7,0.82209,0.00034,3.08006]
[1780635384712,64.81,63198.05,95.7,0.82174,0.00034,3.08387]
[1780635387475,64.82,63197.9,95.7,0.82165,0.00034,3.08479]
[1780635387733,64.82,63190.03,95.7,0.81895,0.00034,3.11376]
[1780635388315,64.82,63190.03,95.7,0.81895,0.00034,3.11376]
[1780635388740,64.83,63177.36,95.7,0.81454,0.00035,3.16014]
[1780635389747,64.83,63174.13,95.7,0.81339,0.00035,3.1721]
[1780635390754,64.84,63172.82,95.7,0.81292,0.00035,3.17701]
[1780635391142,64.84,63172.82,95.7,0.81292,0.00035,3.17701]
[1780635391487,64.84,63172.82,95.7,0.81292,0.00035,3.17701]
[1780635391761,64.84,63160.9,95.7,0.80934,0.00036,3.20501]
[1780635392478,64.84,63160.9,95.7,0.80934,0.00036,3.20501]
[1780635392768,64.85,63154.77,95.7,0.80713,0.00036,3.22739]
[1780635393778,64.85,63152.83,95.7,0.80641,0.00036,3.23457]
[1780635394785,64.85,63152.43,95.7,0.80626,0.00036,3.23615]
[1780635395793,64.86,63152.22,95.7,0.80617,0.00036,3.23704]
[1780635396799,64.86,63149.94,95.7,0.80534,0.00036,3.24539]
[1780635397806,64.87,63152.02,95.7,0.80607,0.00036,3.23802]
[1780635398813,64.87,63158.04,95.7,0.80822,0.00036,3.2164]
[1780635399820,64.87,63161.12,95.7,0.8093,0.00036,3.20538]
[1780635400827,64.88,63172.43,95.7,0.81329,0.00035,3.16451]
[1780635401540,64.88,63172.43,95.7,0.81329,0.00035,3.16451]
[1780635402842,64.89,63170.9,95.7,0.81271,0.00035,3.17043]
[1780635403851,64.89,63180.06,95.7,0.8159,0.00035,3.13734]
[1780635404858,64.89,63173.2,95.7,0.81349,0.00035,3.16241]
[1780635405864,64.9,63172.83,95.7,0.81334,0.00035,3.16393]
[1780635406872,64.9,63175.81,95.7,0.81437,0.00035,3.15323]
[1780635407879,64.91,63178.12,95.7,0.81517,0.00035,3.14497]
[1780635408886,64.91,63176.09,95.7,0.81443,0.00035,3.15265]
[1780635409894,64.92,63175.5,95.7,0.81421,0.00035,3.15495]
[1780635410900,64.92,63176.89,95.7,0.81468,0.00035,3.15004]
[1780635412916,64.93,63176.16,95.7,0.8144,0.00035,3.153]
[1780635413923,64.93,63174.58,95.7,0.81383,0.00035,3.15888]
[1780635414935,64.94,63177.57,95.7,0.81486,0.00035,3.14816]
[1780635415941,64.94,63184.12,95.7,0.81713,0.00035,3.12442]
[1780635416948,64.94,63183.41,95.7,0.81687,0.00035,3.12714]
[1780635417955,64.95,63182.48,95.7,0.81654,0.00035,3.13064]
[1780635418962,64.95,63172.22,95.7,0.81294,0.00035,3.1681]
[1780635419969,64.95,63158.86,95.7,0.80822,0.00036,3.21646]
[1780635420251,64.95,63158.86,95.7,0.80822,0.00036,3.21646]
[1780635420976,64.96,63145.0,95.7,0.80321,0.00036,3.26655]
[1780635421983,64.96,63146.9,95.7,0.80389,0.00036,3.25981]
[1780635422990,64.96,63152.01,95.7,0.80573,0.00036,3.24153]
[1780635423997,64.96,63155.98,95.7,0.80714,0.00036,3.22734]
[1780635425006,64.97,63157.05,95.7,0.80751,0.00036,3.22362]
[1780635426012,64.97,63159.96,95.7,0.80853,0.00036,3.21325]
[1780635428026,64.98,63159.0,95.7,0.80816,0.00036,3.21703]
[1780635430073,64.99,63159.93,95.7,0.80846,0.00036,3.21396]
[1780635431068,64.99,63163.96,95.7,0.80988,0.00035,3.19956]
[1780635433553,65.0,63164.26,95.7,0.80997,0.00035,3.19862]
[1780635434089,65.0,63169.74,95.7,0.81188,0.00035,3.17903]
[1780635435096,65.0,63172.52,95.7,0.81286,0.00035,3.16903]
[1780635436105,65.01,63173.55,95.7,0.81321,0.00035,3.16538]
[1780635438119,65.01,63174.3,95.7,0.81345,0.00035,3.16287]
[1780635439126,65.01,63176.35,95.7,0.81416,0.00035,3.15555]
[1780635440139,65.02,63179.01,95.7,0.81507,0.00035,3.146]
[1780635445174,65.03,63177.09,95.7,0.81434,0.00035,3.15362]
[1780635446181,65.04,63177.69,95.7,0.81454,0.00035,3.15157]
[1780635448195,65.04,63178.34,95.7,0.81474,0.00035,3.14946]
[1780635450215,65.05,63177.53,95.7,0.81444,0.00035,3.15265]
[1780635451218,65.05,63166.84,95.7,0.81132,0.00035,3.17607]
[1780635453232,65.06,63165.65,95.7,0.81088,0.00035,3.18057]
[1780635454238,65.06,63159.75,95.7,0.80878,0.00036,3.20196]
[1780635455246,65.06,63159.6,95.7,0.80871,0.00036,3.20258]
[1780635456253,65.06,63167.6,95.7,0.81155,0.00035,3.17374]
[1780635458267,65.07,63169.94,95.7,0.81236,0.00035,3.16541]
[1780635459274,65.07,63175.15,95.7,0.81418,0.00035,3.14663]
[1780635460281,65.07,63178.91,95.7,0.81548,0.00035,3.13306]
[1780635461288,65.07,63179.57,95.7,0.81571,0.00035,3.13075]
[1780635465316,65.09,63180.5,95.7,0.81597,0.00035,3.12796]
[1780635466323,65.09,63182.02,95.7,0.81649,0.00035,3.12259]
[1780635467330,65.1,63183.5,95.7,0.81699,0.00035,3.11737]
[1780635468337,65.1,63184.31,95.7,0.81725,0.00035,3.11458]
[1780635470351,65.11,63183.62,95.7,0.81698,0.00035,3.11742]
[1780635471358,65.11,63178.17,95.7,0.81507,0.00035,3.13737]
[1780635472365,65.12,63175.57,95.7,0.81415,0.00035,3.14695]
[1780635474379,65.13,63177.4,95.7,0.81476,0.00035,3.14058]
[1780635475386,65.13,63178.94,95.7,0.81529,0.00035,3.13513]
[1780635476393,65.13,63179.92,95.7,0.81562,0.00035,3.13171]
[1780635478407,65.14,63181.21,95.7,0.81604,0.00035,3.12732]
[1780635480422,65.15,63188.1,95.7,0.81839,0.00034,3.1026]
[1780635481429,65.15,63191.49,95.7,0.81955,0.00034,3.09039]
[1780635482907,65.15,63191.49,95.7,0.81955,0.00034,3.09039]
[1780635483506,65.15,63191.66,95.7,0.81959,0.00034,3.08991]
[1780635483567,65.16,63204.7,95.7,0.82402,0.00034,3.04258]
[1780635484692,65.16,63204.7,95.7,0.82402,0.00034,3.04258]
[1780635484781,65.16,63204.7,95.7,0.82402,0.00034,3.04258]
[1780635484804,65.16,63217.82,95.7,0.82839,0.00033,2.99484]
[1780635485464,65.17,63217.64,95.7,0.82831,0.00033,2.99572]
[1780635486471,65.17,63215.63,95.7,0.82762,0.00033,3.00331]
[1780635487477,65.18,63216.92,95.7,0.82804,0.00033,2.99877]
[1780635488484,65.18,63214.86,95.7,0.82733,0.00033,3.00654]
[1780635489493,65.19,63215.55,95.7,0.82754,0.00033,3.00426]
[1780635490498,65.19,63221.64,95.7,0.82954,0.00033,2.98216]
[1780635491505,65.2,63226.73,95.7,0.83121,0.00033,2.9637]
[1780635492513,65.2,63223.5,95.7,0.83013,0.00033,2.9757]
[1780635493967,65.21,63228.79,95.7,0.83185,0.00033,2.95656]
[1780635494814,65.21,63237.34,95.7,0.83462,0.00032,2.92542]
[1780635495201,65.21,63237.34,95.7,0.83462,0.00032,2.92542]
[1780635495525,65.21,63237.34,95.7,0.83462,0.00032,2.92542]
[1780635495533,65.21,63251.56,95.7,0.83918,0.00032,2.87338]
[1780635496616,65.21,63251.56,95.7,0.83918,0.00032,2.87338]
[1780635496686,65.21,63256.08,95.7,0.84061,0.00032,2.85691]
[1780635497895,65.21,63256.08,95.7,0.84061,0.00032,2.85691]
[1780635498071,65.21,63256.08,95.7,0.84061,0.00032,2.85691]
[1780635497918,65.22,63255.08,95.7,0.84027,0.00032,2.86074]
[1780635498558,65.22,63260.8,95.7,0.84206,0.00031,2.83996]
[1780635499565,65.23,63264.41,95.7,0.84318,0.00031,2.82691]
[1780635501582,65.24,63263.34,95.7,0.84281,0.00031,2.83126]
[1780635502586,65.24,63264.34,95.7,0.8431,0.00031,2.82782]
[1780635503593,65.25,63259.76,95.7,0.84165,0.00031,2.84481]
[1780635504600,65.25,63262.08,95.7,0.84236,0.00031,2.83654]
[1780635505607,65.26,63265.02,95.7,0.84326,0.00031,2.82597]
[1780635508628,65.27,63261.81,95.7,0.84221,0.00031,2.8383]
[1780635509134,65.27,63261.81,95.7,0.84221,0.00031,2.8383]
[1780635509635,65.27,63257.03,95.7,0.84069,0.00032,2.85599]
[1780635510643,65.31,63252.7,95.7,0.83918,0.00032,2.87347]
[1780635512014,65.31,63252.7,95.7,0.83918,0.00032,2.87347]
[1780635512043,65.32,63241.11,95.7,0.83611,0.00032,2.90047]
[1780635513138,65.32,63241.11,95.7,0.83611,0.00032,2.90047]
[1780635512657,65.32,63234.38,95.7,0.83391,0.00033,2.9253]
[1780635513477,65.32,63234.38,95.7,0.83391,0.00033,2.9253]
[1780635513664,65.33,63226.83,95.7,0.83142,0.00033,2.95312]
[1780635514404,65.33,63226.83,95.7,0.83142,0.00033,2.95312]
[1780635514915,65.33,63226.83,95.7,0.83142,0.00033,2.95312]
[1780635514967,65.33,63235.88,95.7,0.83436,0.00032,2.92026]
[1780635515678,65.34,63241.16,95.7,0.83606,0.00032,2.9011]
[1780635516685,65.34,63248.12,95.7,0.83827,0.00032,2.87583]
[1780635517692,65.34,63250.72,95.7,0.83909,0.00032,2.86653]
[1780635518699,65.35,63251.23,95.7,0.83923,0.00032,2.86491]
[1780635519706,65.36,63249.2,95.7,0.83856,0.00032,2.87259]
[1780635520713,65.36,63250.26,95.7,0.83887,0.00032,2.86896]
[1780635521720,65.37,63251.06,95.7,0.83911,0.00032,2.86629]
[1780635522727,65.37,63253.07,95.7,0.83973,0.00032,2.85919]
[1780635524742,65.39,63254.94,95.7,0.84027,0.00032,2.85286]
[1780635525749,65.39,63257.13,95.7,0.84095,0.00032,2.84512]
[1780635527763,65.4,63258.32,95.7,0.84128,0.00032,2.84128]
[1780635528770,65.41,63263.08,95.7,0.84276,0.00031,2.82407]
[1780635529777,65.41,63266.49,95.7,0.84381,0.00031,2.8118]
[1780635531011,65.41,63266.49,95.7,0.84381,0.00031,2.8118]
[1780635531033,65.42,63273.97,95.7,0.84611,0.00031,2.78469]
[1780635531790,65.42,63279.63,95.7,0.84783,0.00031,2.7642]
[1780635532507,65.42,63279.63,95.7,0.84783,0.00031,2.7642]
[1780635532798,65.43,63281.88,95.7,0.8485,0.00031,2.75621]
[1780635533805,65.43,63281.08,95.7,0.84824,0.00031,2.75939]
[1780635534812,65.44,63281.64,95.7,0.84839,0.00031,2.7576]
[1780635535819,65.45,63282.11,95.7,0.84851,0.00031,2.75615]
[1780635536826,65.45,63280.88,95.7,0.84811,0.00031,2.7609]
[1780635537834,65.46,63281.86,95.7,0.84839,0.00031,2.75759]
[1780635538945,65.46,63281.86,95.7,0.84839,0.00031,2.75759]
[1780635539049,65.46,63281.86,95.7,0.84839,0.00031,2.75759]
[1780635539070,65.46,63287.69,95.7,0.85014,0.0003,2.73657]
[1780635539859,65.47,63421.24,95.7,0.88695,0.00025,2.25677]
[1780635540428,65.47,63421.24,95.7,0.88695,0.00025,2.25677]
[1780635540994,65.47,63502.35,95.7,0.90584,0.00022,1.97881]
[1780635541287,65.47,63502.35,95.7,0.90584,0.00022,1.97881]
[1780635541884,65.53,63538.57,95.7,0.91328,0.0002,1.86245]
[1780635542889,65.53,63536.09,95.7,0.91277,0.00021,1.87052]
[1780635543895,65.6,63537.82,95.7,0.91292,0.0002,1.8683]
[1780635544974,65.6,63537.82,95.7,0.91292,0.0002,1.8683]
[1780635545077,65.66,63546.56,95.7,0.9145,0.0002,1.84307]
[1780635545604,65.66,63546.56,95.7,0.9145,0.0002,1.84307]
[1780635546152,65.66,63546.56,95.7,0.9145,0.0002,1.84307]
[1780635546937,65.67,63555.45,95.7,0.91624,0.0002,1.81509]
[1780635547613,65.67,63555.45,95.7,0.91624,0.0002,1.81509]
[1780635547932,65.68,63555.18,95.7,0.91617,0.0002,1.81627]
[1780635548945,65.68,63554.51,95.7,0.91602,0.0002,1.81873]
[1780635549952,65.69,63561.46,95.7,0.91737,0.0002,1.79681]
[1780635550808,65.69,63561.46,95.7,0.91737,0.0002,1.79681]
[1780635550959,65.69,63541.81,95.7,0.91342,0.0002,1.86031]
[1780635551966,65.7,63546.66,95.7,0.91439,0.0002,1.84493]
[1780635552876,65.7,63546.66,95.7,0.91439,0.0002,1.84493]
[1780635552973,65.7,63538.7,95.7,0.91276,0.0002,1.87076]
[1780635554987,65.71,63522.33,95.7,0.90932,0.00021,1.92497]
[1780635555382,65.71,63522.33,95.7,0.90932,0.00021,1.92497]
[1780635555994,65.72,63535.21,95.7,0.91199,0.00021,1.8831]
[1780635557000,65.73,63564.2,95.7,0.91779,0.0002,1.79001]
[1780635558009,65.73,63558.76,95.7,0.9167,0.0002,1.80767]
[1780635558775,65.73,63558.76,95.7,0.9167,0.0002,1.80767]
[1780635558871,65.73,63558.76,95.7,0.9167,0.0002,1.80767]
[1780635559016,65.74,63540.67,95.7,0.91305,0.0002,1.86625]
[1780635559613,65.74,63540.67,95.7,0.91305,0.0002,1.86625]
[1780635560030,65.8,63541.0,95.7,0.91292,0.0002,1.86827]
[1780635561032,65.86,63542.09,95.7,0.91295,0.0002,1.86782]
[1780635562707,65.92,63538.46,95.7,0.91202,0.00021,1.88268]
[1780635562980,65.92,63538.46,95.7,0.91202,0.00021,1.88268]
[1780635565022,66.03,63537.94,95.7,0.91153,0.00021,1.89052]
[1780635565061,66.09,63530.74,95.7,0.90984,0.00021,1.91704]
[1780635565324,66.09,63530.74,95.7,0.90984,0.00021,1.91704]
[1780635566068,66.15,63529.89,95.7,0.90947,0.00021,1.92288]
[1780635566800,66.15,63529.89,95.7,0.90947,0.00021,1.92288]
[1780635567138,66.15,63529.89,95.7,0.90947,0.00021,1.92288]
[1780635567202,66.16,63537.63,95.7,0.91106,0.00021,1.89794]
[1780635568082,66.22,63528.25,95.7,0.90891,0.00021,1.93157]
[1780635569092,66.28,63529.35,95.7,0.90895,0.00021,1.93103]
[1780635569677,66.28,63529.35,95.7,0.90895,0.00021,1.93103]
[1780635569682,66.28,63529.35,95.7,0.90895,0.00021,1.93103]
[1780635570095,66.34,63538.1,95.7,0.91058,0.00021,1.90559]
[1780635570791,66.34,63538.1,95.7,0.91058,0.00021,1.90559]
[1780635571183,66.34,63538.1,95.7,0.91058,0.00021,1.90559]
[1780635571104,66.4,63540.47,95.7,0.91147,0.00021,1.88627]
[1780635572111,66.46,63549.18,95.7,0.91305,0.0002,1.86127]
[1780635573118,66.52,63568.48,95.7,0.91671,0.0002,1.80287]
[1780635574127,66.57,63560.76,95.7,0.915,0.0002,1.83038]
[1780635575136,66.63,63577.93,95.7,0.91817,0.00019,1.77925]
[1780635575428,66.63,63577.93,95.7,0.91817,0.00019,1.77925]
[1780635576143,66.69,63574.74,95.7,0.91737,0.00019,1.7923]
[1780635576372,66.69,63574.74,95.7,0.91737,0.00019,1.7923]
[1780635577150,66.75,63561.21,95.7,0.91452,0.0002,1.83808]
[1780635578156,66.77,63562.15,95.7,0.91464,0.0002,1.83619]
[1780635579172,66.83,63550.13,95.7,0.91204,0.0002,1.87755]
[1780635579414,66.83,63550.13,95.7,0.91204,0.0002,1.87755]
[1780635579590,66.83,63550.13,95.7,0.91204,0.0002,1.87755]
[1780635580180,66.89,63540.0,95.7,0.90977,0.00021,1.91315]
[1780635581187,66.95,63538.99,95.7,0.90937,0.00021,1.91943]
[1780635582194,67.01,63539.12,95.7,0.9092,0.00021,1.92202]
[1780635583044,67.01,63539.12,95.7,0.9092,0.00021,1.92202]
[1780635583201,67.07,63547.75,95.7,0.91079,0.0002,1.89727]
[1780635583391,67.07,63547.75,95.7,0.91079,0.0002,1.89727]
[1780635584208,67.13,63550.56,95.7,0.91117,0.0002,1.89128]
[1780635585215,67.19,63548.7,95.7,0.9106,0.0002,1.90025]
[1780635586221,67.25,63544.45,95.7,0.90954,0.00021,1.91689]
[1780635587184,67.25,63544.45,95.7,0.90954,0.00021,1.91689]
[1780635587229,67.31,63541.02,95.7,0.90864,0.00021,1.93092]
[1780635587624,67.31,63541.02,95.7,0.90864,0.00021,1.93092]
[1780635588236,67.37,63538.54,95.7,0.90793,0.00021,1.94191]
[1780635589243,67.43,63528.0,95.7,0.90552,0.00021,1.97901]
[1780635591216,67.43,63528.0,95.7,0.90552,0.00021,1.97901]
[1780635590267,67.49,63526.77,95.7,0.90507,0.00021,1.98598]
[1780635591580,67.49,63526.77,95.7,0.90507,0.00021,1.98598]
[1780635591646,67.61,63528.05,95.7,0.90495,0.00021,1.98777]
[1780635592264,67.61,63526.79,95.7,0.90468,0.00021,1.99186]
[1780635593271,67.67,63525.21,95.7,0.90415,0.00021,1.99997]
[1780635594278,67.72,63536.24,95.7,0.9063,0.00021,1.96721]
[1780635595356,67.72,63536.24,95.7,0.9063,0.00021,1.96721]
[1780635595915,67.72,63536.24,95.7,0.9063,0.00021,1.96721]
[1780635596293,67.84,63540.1,95.7,0.90673,0.00021,1.96072]
[1780635597300,67.9,63541.6,95.7,0.90685,0.00021,1.95886]
[1780635598307,67.96,63549.16,95.7,0.90823,0.00021,1.93762]
[1780635599645,67.96,63549.16,95.7,0.90823,0.00021,1.93762]
[1780635600126,67.96,63549.16,95.7,0.90823,0.00021,1.93762]
[1780635600209,68.08,63554.95,95.7,0.90904,0.0002,1.9251]
[1780635600391,68.08,63557.23,95.7,0.9095,0.0002,1.91786]
[1780635601330,68.14,63559.64,95.7,0.9098,0.0002,1.91319]
[1780635603852,68.2,63559.52,95.7,0.90959,0.0002,1.91653]
[1780635603918,68.32,63574.5,95.7,0.91222,0.0002,1.87528]
[1780635604336,68.32,63574.5,95.7,0.91222,0.0002,1.87528]
[1780635605394,68.32,63574.5,95.7,0.91222,0.0002,1.87528]
[1780635604350,68.32,63591.44,95.7,0.91553,0.00019,1.82259]
[1780635605882,68.38,63593.44,95.7,0.91574,0.00019,1.81939]
[1780635606375,68.44,63593.65,95.7,0.91559,0.00019,1.82171]
[1780635608191,68.44,63593.65,95.7,0.91559,0.00019,1.82171]
[1780635608230,68.56,63600.91,95.7,0.91661,0.00019,1.80532]
[1780635608916,68.56,63600.91,95.7,0.91661,0.00019,1.80532]
[1780635608943,68.62,63613.88,95.7,0.91887,0.00019,1.76874]
[1780635609985,68.68,63621.15,95.7,0.92004,0.00018,1.74972]
[1780635610413,68.68,63613.96,95.7,0.91871,0.00019,1.77146]
[1780635612206,68.68,63613.96,95.7,0.91871,0.00019,1.77146]
[1780635612230,68.79,63620.24,95.7,0.91951,0.00018,1.75839]
[1780635612803,68.79,63620.24,95.7,0.91951,0.00018,1.75839]
[1780635612878,68.85,63616.14,95.7,0.91857,0.00019,1.77373]
[1780635613426,68.85,63607.95,95.7,0.91704,0.00019,1.79859]
[1780635614433,68.91,63612.36,95.7,0.91769,0.00019,1.78813]
[1780635615744,68.97,63610.48,95.7,0.91715,0.00019,1.79679]
[1780635616919,68.97,63610.48,95.7,0.91715,0.00019,1.79679]
[1780635616994,69.03,63613.39,95.7,0.91752,0.00019,1.7909]
[1780635617456,69.09,63622.13,95.7,0.91897,0.00018,1.76744]
[1780635618462,69.15,63623.36,95.7,0.91901,0.00018,1.76668]
[1780635619469,69.21,63620.22,95.7,0.91825,0.00019,1.77908]
[1780635620619,69.27,63618.88,95.7,0.91783,0.00019,1.78605]
[1780635621484,69.33,63610.8,95.7,0.91613,0.00019,1.81345]
[1780635622494,69.39,63608.47,95.7,0.91551,0.00019,1.82345]
[1780635623501,69.45,63613.46,95.7,0.91627,0.00019,1.81123]
[1780635624512,69.51,63620.87,95.7,0.91748,0.00019,1.79177]
[1780635625531,69.57,63609.45,95.7,0.91515,0.00019,1.82924]
[1780635626950,69.63,63600.05,95.7,0.91317,0.00019,1.86082]
[1780635628309,69.63,63600.05,95.7,0.91317,0.00019,1.86082]
[1780635627543,69.69,63574.8,95.7,0.90801,0.0002,1.94171]
[1780635629222,69.74,63557.95,95.7,0.90439,0.00021,1.9974]
[1780635629557,69.74,63548.7,95.7,0.90246,0.00021,2.02663]
[1780635632240,69.74,63548.63,95.7,0.90244,0.00021,2.02685]
[1780635631707,69.8,63578.82,95.7,0.90906,0.0002,1.92017]
[1780635633437,69.8,63579.64,95.7,0.90922,0.0002,1.91763]
[1780635633786,69.8,63610.72,95.7,0.91526,0.00019,1.82243]
[1780635636010,69.8,63610.72,95.7,0.91526,0.00019,1.82243]
[1780635634658,69.86,63596.44,95.7,0.91234,0.00019,1.86879]
[1780635638259,69.86,63596.44,95.7,0.91234,0.00019,1.86879]
[1780635638315,69.92,63546.01,95.7,0.90194,0.00021,2.02872]
[1780635638956,69.98,63536.34,95.7,0.8997,0.00021,2.06227]
[1780635639966,70.04,63535.17,95.7,0.89926,0.00021,2.06883]
[1780635641291,70.04,63535.17,95.7,0.89926,0.00021,2.06883]
[1780635641302,70.04,63535.17,95.7,0.89926,0.00021,2.06883]
[1780635641316,70.1,63536.91,95.7,0.89944,0.00021,2.06613]
[1780635641979,70.16,63528.61,95.7,0.89746,0.00022,2.09541]
[1780635642986,70.22,63525.73,95.7,0.89665,0.00022,2.10744]
[1780635643993,70.23,63521.69,95.7,0.89574,0.00022,2.12066]
[1780635645000,70.23,63520.84,95.7,0.89554,0.00022,2.12367]
[1780635646034,70.23,63520.84,95.7,0.89554,0.00022,2.12367]
[1780635646530,70.23,63520.84,95.7,0.89554,0.00022,2.12367]
[1780635646251,70.24,63517.66,95.7,0.89481,0.00022,2.13416]
[1780635647017,70.24,63513.21,95.7,0.89381,0.00022,2.14876]
[1780635648024,70.25,63512.54,95.7,0.89364,0.00022,2.1512]
[1780635649030,70.26,63509.88,95.7,0.89303,0.00022,2.16006]
[1780635650042,70.26,63504.09,95.7,0.8917,0.00023,2.17905]
[1780635651049,70.27,63500.61,95.7,0.8909,0.00023,2.1906]
[1780635652056,70.27,63499.97,95.7,0.89073,0.00023,2.19295]
[1780635653252,70.27,63499.97,95.7,0.89073,0.00023,2.19295]
[1780635653335,70.27,63499.97,95.7,0.89073,0.00023,2.19295]
[1780635653329,70.28,63494.73,95.7,0.88952,0.00023,2.21023]
[1780635654070,70.34,63486.83,95.7,0.88751,0.00023,2.2386]
[1780635655134,70.39,63473.62,95.7,0.88425,0.00024,2.28413]
[1780635656435,70.39,63473.62,95.7,0.88425,0.00024,2.28413]
[1780635656084,70.39,63463.47,95.7,0.88181,0.00024,2.31776]
[1780635657091,70.4,63452.69,95.7,0.87919,0.00024,2.3536]
[1780635658098,70.41,63447.3,95.7,0.87785,0.00025,2.3717]
[1780635658863,70.41,63447.3,95.7,0.87785,0.00025,2.3717]
[1780635659105,70.41,63447.36,95.7,0.87784,0.00025,2.37177]
[1780635660112,70.42,63443.51,95.7,0.87688,0.00025,2.38477]
[1780635661120,70.42,63442.52,95.7,0.87661,0.00025,2.3883]
[1780635662128,70.43,63436.16,95.7,0.87502,0.00025,2.40964]
[1780635663135,70.43,63437.64,95.7,0.87537,0.00025,2.40493]
[1780635664142,70.44,63425.78,95.7,0.87238,0.00025,2.4446]
[1780635665149,70.44,63426.53,95.7,0.87255,0.00025,2.44229]
[1780635666156,70.44,63432.09,95.7,0.87394,0.00025,2.4239]
[1780635667164,70.45,63429.64,95.7,0.87332,0.00025,2.4322]
[1780635667724,70.45,63429.64,95.7,0.87332,0.00025,2.4322]
[1780635668171,70.45,63423.85,95.7,0.87184,0.00025,2.45164]
[1780635668382,70.45,63423.85,95.7,0.87184,0.00025,2.45164]
[1780635670185,70.45,63422.84,95.7,0.87157,0.00025,2.45526]
[1780635671192,70.46,63425.66,95.7,0.87227,0.00025,2.44596]
[1780635672203,70.46,63436.58,95.7,0.87501,0.00025,2.40971]
[1780635673210,70.46,63431.86,95.7,0.87382,0.00025,2.42552]
[1780635674217,70.5,63423.05,95.7,0.87147,0.00025,2.45654]
[1780635675228,70.5,63428.87,95.7,0.87293,0.00025,2.43728]
[1780635676232,70.5,63439.63,95.7,0.87562,0.00025,2.40162]
[1780635677239,70.51,63438.03,95.7,0.87521,0.00025,2.40706]
[1780635678247,70.55,63432.51,95.7,0.8737,0.00025,2.42716]
[1780635679254,70.58,63428.41,95.7,0.87255,0.00025,2.44245]
[1780635680261,70.59,63425.74,95.7,0.87186,0.00025,2.45147]
[1780635681269,70.59,63422.38,95.7,0.871,0.00025,2.46278]
[1780635682275,70.59,63418.61,95.7,0.87003,0.00026,2.47546]
[1780635683511,70.59,63418.17,95.7,0.86991,0.00026,2.47702]
[1780635683559,70.59,63418.17,95.7,0.86991,0.00026,2.47702]
[1780635683734,70.59,63418.17,95.7,0.86991,0.00026,2.47702]
[1780635684226,70.59,63418.17,95.7,0.86991,0.00026,2.47702]
[1780635684290,70.6,63400.97,95.7,0.86544,0.00026,2.5346]
[1780635685302,70.64,63392.3,95.7,0.863,0.00027,2.56564]
[1780635686310,70.67,63395.53,95.7,0.86377,0.00026,2.55594]
[1780635687316,70.67,63396.6,95.7,0.86406,0.00026,2.55231]
[1780635688324,70.67,63395.46,95.7,0.86376,0.00026,2.5561]
[1780635689331,70.67,63400.56,95.7,0.8651,0.00026,2.53899]
[1780635691346,70.67,63400.95,95.7,0.86587,0.00026,2.522]
[1780635692353,70.66,63403.47,95.7,0.86653,0.00026,2.51357]
[1780635693364,70.67,63409.39,95.7,0.86807,0.00026,2.4938]
[1780635693592,70.67,63409.39,95.7,0.86807,0.00026,2.4938]
[1780635694370,70.67,63412.7,95.7,0.86892,0.00026,2.48277]
[1780635695377,70.67,63414.75,95.7,0.86945,0.00026,2.47599]
[1780635696384,70.67,63416.44,95.7,0.86988,0.00026,2.47042]
[1780635697391,70.67,63420.23,95.7,0.87084,0.00026,2.45787]
[1780635699405,70.67,63418.53,95.7,0.87039,0.00026,2.46373]
[1780635700411,70.68,63419.39,95.7,0.8706,0.00026,2.46096]
[1780635701419,70.68,63422.45,95.7,0.87138,0.00025,2.45087]
[1780635702500,70.68,63426.68,95.7,0.87244,0.00025,2.43691]
[1780635703437,70.68,63420.12,95.7,0.87077,0.00026,2.45884]
[1780635705451,70.69,63425.61,95.7,0.87215,0.00025,2.44079]
[1780635706459,70.69,63424.95,95.7,0.87198,0.00025,2.44306]
[1780635708473,70.69,63429.78,95.7,0.87318,0.00025,2.42718]
[1780635710112,70.69,63429.78,95.7,0.87318,0.00025,2.42718]
[1780635710188,70.7,63434.01,95.7,0.87424,0.00025,2.41327]
[1780635710787,70.7,63434.01,95.7,0.87424,0.00025,2.41327]
[1780635711084,70.7,63451.63,95.7,0.87859,0.00024,2.35507]
[1780635711913,70.7,63451.63,95.7,0.87859,0.00024,2.35507]
[1780635711967,70.7,63470.35,95.7,0.88311,0.00024,2.29354]
[1780635712501,70.7,63475.66,95.7,0.88437,0.00024,2.27619]
[1780635713591,70.7,63478.6,95.7,0.88506,0.00023,2.26662]
[1780635714524,70.7,63478.6,95.7,0.88506,0.00023,2.26662]
[1780635715226,70.7,63478.6,95.7,0.88506,0.00023,2.26662]
[1780635715281,70.71,63476.5,95.7,0.88453,0.00024,2.27397]
[1780635716361,70.71,63476.5,95.7,0.88453,0.00024,2.27397]
[1780635716398,70.71,63478.36,95.7,0.88495,0.00024,2.26818]
[1780635717540,70.72,63477.89,95.7,0.88482,0.00024,2.26997]
[1780635719306,70.73,63478.72,95.7,0.88498,0.00023,2.26782]
[1780635721571,70.74,63468.47,95.7,0.88251,0.00024,2.30183]
[1780635722578,70.75,63462.4,95.7,0.88104,0.00024,2.32199]
[1780635724591,70.76,63462.5,95.7,0.88102,0.00024,2.32215]
[1780635725599,70.76,63474.53,95.7,0.88388,0.00024,2.28298]
[1780635726606,70.77,63469.33,95.7,0.88263,0.00024,2.30017]
[1780635727613,70.77,63463.74,95.7,0.88128,0.00024,2.31866]
[1780635728620,70.78,63463.04,95.7,0.88109,0.00024,2.3212]
[1780635729627,70.78,63453.65,95.7,0.87881,0.00024,2.35226]
[1780635730634,70.79,63444.9,95.7,0.87665,0.00025,2.38129]
[1780635731641,70.79,63443.96,95.7,0.8764,0.00025,2.38458]
[1780635732959,70.79,63443.96,95.7,0.8764,0.00025,2.38458]
[1780635733262,70.79,63443.96,95.7,0.8764,0.00025,2.38458]
[1780635733350,70.8,63444.41,95.7,0.87649,0.00025,2.38335]
[1780635733655,70.8,63432.21,95.7,0.87345,0.00025,2.42369]
[1780635734667,70.84,63425.34,95.7,0.87157,0.00025,2.44843]
[1780635735673,70.84,63428.77,95.7,0.87244,0.00025,2.43709]
[1780635736748,70.84,63428.77,95.7,0.87244,0.00025,2.43709]
[1780635736996,70.84,63428.77,95.7,0.87244,0.00025,2.43709]
[1780635737021,70.84,63433.62,95.7,0.87366,0.00025,2.42103]
[1780635737686,70.84,63436.65,95.7,0.87441,0.00025,2.41103]
[1780635739157,70.84,63436.65,95.7,0.87441,0.00025,2.41103]
[1780635739701,70.85,63446.07,95.7,0.87674,0.00025,2.38004]
[1780635740708,70.85,63449.75,95.7,0.87764,0.00025,2.36797]
[1780635741715,70.85,63445.14,95.7,0.8765,0.00025,2.38327]
[1780635743117,70.85,63445.14,95.7,0.8765,0.00025,2.38327]
[1780635743190,70.85,63448.08,95.7,0.87721,0.00025,2.3737]
[1780635743729,70.86,63449.44,95.7,0.87754,0.00025,2.36932]
[1780635744925,70.86,63449.44,95.7,0.87754,0.00025,2.36932]
[1780635745743,70.88,63472.02,95.7,0.88291,0.00024,2.29644]
[1780635746750,70.88,63478.83,95.7,0.8845,0.00024,2.27442]
[1780635747968,70.88,63478.83,95.7,0.8845,0.00024,2.27442]
[1780635747977,70.89,63476.28,95.7,0.88389,0.00024,2.28291]
[1780635748764,70.89,63470.21,95.7,0.88243,0.00024,2.30294]
[1780635749771,70.95,63461.83,95.7,0.88025,0.00024,2.33277]
[1780635751395,70.95,63461.83,95.7,0.88025,0.00024,2.33277]
[1780635751473,70.99,63448.26,95.7,0.87745,0.00025,2.36382]
[1780635751785,71.03,63445.91,95.7,0.87675,0.00025,2.37318]
[1780635752792,71.05,63437.97,95.7,0.87471,0.00025,2.4003]
[1780635753804,71.06,63426.99,95.7,0.87194,0.00025,2.43672]
[1780635754812,71.06,63418.64,95.7,0.86982,0.00026,2.46437]
[1780635755819,71.09,63422.11,95.7,0.8706,0.00025,2.45416]
[1780635756826,71.09,63428.0,95.7,0.8721,0.00025,2.43465]
[1780635758840,71.09,63430.06,95.7,0.87262,0.00025,2.42785]
[1780635759848,71.09,63427.8,95.7,0.87205,0.00025,2.43533]
[1780635760855,71.09,63425.92,95.7,0.87157,0.00025,2.44157]
[1780635761862,71.09,63424.22,95.7,0.87114,0.00025,2.44721]
[1780635762869,71.09,63422.28,95.7,0.87064,0.00025,2.45364]
[1780635763876,71.09,63420.78,95.7,0.87026,0.00026,2.45861]
[1780635764883,71.09,63425.44,95.7,0.87145,0.00025,2.44317]
[1780635765890,71.09,63432.35,95.7,0.87319,0.00025,2.42032]
[1780635766897,71.09,63444.84,95.7,0.8763,0.00025,2.37918]
[1780635767904,71.09,63450.91,95.7,0.87779,0.00024,2.35928]
[1780635768919,71.09,63446.89,95.7,0.8768,0.00025,2.37257]
[1780635769926,71.09,63444.79,95.7,0.87627,0.00025,2.3796]
[1780635770933,71.09,63443.85,95.7,0.87603,0.00025,2.3828]
[1780635772947,71.1,63448.08,95.7,0.87706,0.00025,2.36908]
[1780635773954,71.1,63451.13,95.7,0.8778,0.00024,2.35916]
[1780635775492,71.1,63451.13,95.7,0.8778,0.00024,2.35916]
[1780635774961,71.1,63447.7,95.7,0.87695,0.00025,2.37053]
[1780635775562,71.1,63447.7,95.7,0.87695,0.00025,2.37053]
[1780635775968,71.11,63445.53,95.7,0.87641,0.00025,2.37778]
[1780635776975,71.11,63443.0,95.7,0.87578,0.00025,2.3862]
[1780635777982,71.11,63441.21,95.7,0.87533,0.00025,2.39219]
[1780635778989,71.11,63444.26,95.7,0.87608,0.00025,2.38224]
[1780635781003,71.12,63443.38,95.7,0.87585,0.00025,2.3853]
[1780635782010,71.12,63432.3,95.7,0.87308,0.00025,2.42189]
[1780635783017,71.12,63423.15,95.7,0.87075,0.00025,2.45221]
[1780635784446,71.12,63423.15,95.7,0.87075,0.00025,2.45221]
[1780635784517,71.12,63415.17,95.7,0.86871,0.00026,2.47868]
[1780635785046,71.12,63401.89,95.7,0.86525,0.00026,2.52288]
[1780635786053,71.12,63394.37,95.7,0.86327,0.00026,2.54798]
[1780635787059,71.12,63393.55,95.7,0.86305,0.00026,2.55071]
[1780635787842,71.12,63393.55,95.7,0.86305,0.00026,2.55071]
[1780635788067,71.12,63394.98,95.7,0.86343,0.00026,2.5459]
[1780635789074,71.12,63396.98,95.7,0.86397,0.00026,2.5392]
[1780635790080,71.12,63395.21,95.7,0.8635,0.00026,2.54506]
[1780635791093,71.12,63393.43,95.7,0.86304,0.00027,2.55087]
[1780635792096,71.12,63392.69,95.7,0.86285,0.00027,2.5532]
[1780635793103,71.11,63393.57,95.7,0.8631,0.00026,2.55012]
[1780635794110,71.11,63387.59,95.7,0.86152,0.00027,2.56992]
[1780635794861,71.11,63387.59,95.7,0.86152,0.00027,2.56992]
[1780635795116,71.11,63377.05,95.7,0.85869,0.00027,2.60506]
[1780635796248,71.11,63377.05,95.7,0.85869,0.00027,2.60506]
[1780635796332,71.1,63374.37,95.7,0.85797,0.00027,2.61391]
[1780635798138,71.1,63376.19,95.7,0.85849,0.00027,2.60757]
[1780635798710,71.1,63376.19,95.7,0.85849,0.00027,2.60757]
[1780635799145,71.1,63363.86,95.7,0.85512,0.00028,2.64873]
[1780635799831,71.1,63363.86,95.7,0.85512,0.00028,2.64873]
[1780635800152,71.09,63369.38,95.7,0.85664,0.00027,2.63018]
[1780635801159,71.09,63381.45,95.7,0.85992,0.00027,2.58977]
[1780635802166,71.09,63386.82,95.7,0.86136,0.00027,2.57186]
[1780635803173,71.1,63385.97,95.7,0.86113,0.00027,2.57474]
[1780635805543,71.1,63388.95,95.7,0.86192,0.00027,2.56487]
[1780635806194,71.1,63382.99,95.7,0.86032,0.00027,2.58481]
[1780635807201,71.1,63380.74,95.7,0.85972,0.00027,2.59233]
[1780635808208,71.1,63382.12,95.7,0.8601,0.00027,2.58761]
[1780635809215,71.09,63381.13,95.7,0.85984,0.00027,2.59081]
[1780635810224,71.09,63379.86,95.7,0.85951,0.00027,2.59495]
[1780635811229,71.09,63370.08,95.7,0.85752,0.00027,2.61188]
[1780635812236,71.09,63363.56,95.7,0.85574,0.00028,2.63368]
[1780635813243,71.09,63362.81,95.7,0.85553,0.00028,2.63615]
[1780635814250,71.09,63354.04,95.7,0.85311,0.00028,2.66549]
[1780635815257,71.09,63349.17,95.7,0.85175,0.00028,2.68174]
[1780635816268,71.08,63354.35,95.7,0.85321,0.00028,2.66426]
[1780635817275,71.08,63356.02,95.7,0.85368,0.00028,2.65857]
[1780635818000,71.08,63356.02,95.7,0.85368,0.00028,2.65857]
[1780635819289,71.08,63353.48,95.7,0.85299,0.00028,2.66693]
[1780635820296,71.07,63351.72,95.7,0.8525,0.00028,2.67275]
[1780635823318,71.07,63349.39,95.7,0.85187,0.00028,2.68028]
[1780635824326,71.06,63350.65,95.7,0.85223,0.00028,2.67594]
[1780635825331,71.06,63347.02,95.7,0.85121,0.00028,2.68813]
[1780635826338,71.06,63345.53,95.7,0.85081,0.00028,2.69291]
[1780635829360,71.05,63344.99,95.7,0.85069,0.00028,2.69436]
[1780635830367,71.05,63356.99,95.7,0.85406,0.00028,2.65396]
[1780635831374,71.04,63363.82,95.7,0.85596,0.00028,2.63097]
[1780635832381,71.04,63363.32,95.7,0.85583,0.00028,2.63259]
[1780635833388,71.04,63366.38,95.7,0.85667,0.00027,2.62228]
[1780635834289,71.04,63366.38,95.7,0.85667,0.00027,2.62228]
[1780635834400,71.04,63371.17,95.7,0.858,0.00027,2.60608]
[1780635835405,71.04,63373.48,95.7,0.85864,0.00027,2.59822]
[1780635837419,71.03,63371.41,95.7,0.85809,0.00027,2.6049]
[1780635838376,71.03,63371.41,95.7,0.85809,0.00027,2.6049]
[1780635838426,71.03,63372.12,95.7,0.85829,0.00027,2.6024]
[1780635839434,71.02,63375.05,95.7,0.8591,0.00027,2.59246]
[1780635840440,71.02,63375.61,95.7,0.85927,0.00027,2.59039]
[1780635841447,71.01,63382.02,95.7,0.86102,0.00027,2.56875]
[1780635841657,71.01,63382.02,95.7,0.86102,0.00027,2.56875]
[1780635842454,71.01,63394.77,95.7,0.86443,0.00026,2.52601]
[1780635843461,71.01,63395.0,95.7,0.8645,0.00026,2.52514]
[1780635844469,71.0,63395.74,95.7,0.8647,0.00026,2.52256]
[1780635845501,71.0,63393.75,95.7,0.86418,0.00026,2.52909]
[1780635846207,71.0,63393.75,95.7,0.86418,0.00026,2.52909]
[1780635846504,71.0,63379.39,95.7,0.86036,0.00027,2.57695]
[1780635847509,71.0,63366.81,95.7,0.85695,0.00027,2.6189]
[1780635848516,70.99,63370.57,95.7,0.85799,0.00027,2.60607]
[1780635849523,70.98,63371.79,95.7,0.85834,0.00027,2.60177]
[1780635850533,70.98,63367.9,95.7,0.8573,0.00027,2.61459]
[1780635851538,70.97,63359.8,95.7,0.85509,0.00028,2.64154]
[1780635852545,70.97,63356.39,95.7,0.85416,0.00028,2.65274]
[1780635853552,70.96,63355.82,95.7,0.85402,0.00028,2.65441]
[1780635855567,70.95,63363.21,95.7,0.85611,0.00028,2.62911]
[1780635856574,70.94,63366.18,95.7,0.85694,0.00027,2.6189]
[1780635857581,70.94,63360.85,95.7,0.85549,0.00028,2.63656]
[1780635858588,70.93,63359.84,95.7,0.85524,0.00028,2.6397]
[1780635859595,70.93,63360.84,95.7,0.85553,0.00028,2.6361]
[1780635861609,70.91,63361.71,95.7,0.85581,0.00028,2.63268]
[1780635862616,70.91,63360.01,95.7,0.85536,0.00028,2.63814]
[1780635866644,70.89,63363.04,95.7,0.85628,0.00028,2.62698]
[1780635867651,70.88,63368.21,95.7,0.85772,0.00027,2.60937]
[1780635868657,70.87,63371.95,95.7,0.85876,0.00027,2.59658]
[1780635869666,70.87,63373.46,95.7,0.85919,0.00027,2.5913]
[1780635871312,70.86,63379.89,95.7,0.86164,0.00027,2.55355]
[1780635871679,70.86,63383.7,95.7,0.86266,0.00027,2.54079]
[1780635872686,70.85,63382.78,95.7,0.86243,0.00027,2.54371]
[1780635874700,70.85,63382.29,95.7,0.86232,0.00027,2.54508]
[1780635875714,70.85,63384.39,95.7,0.86289,0.00027,2.53792]
[1780635876719,70.84,63369.29,95.7,0.85882,0.00027,2.58839]
[1780635877726,70.84,63373.41,95.7,0.85995,0.00027,2.57445]
[1780635878733,70.84,63375.83,95.7,0.86061,0.00027,2.56625]
[1780635879739,70.83,63375.32,95.7,0.86049,0.00027,2.56779]
[1780635880746,70.83,63376.13,95.7,0.86072,0.00027,2.56491]
[1780635881754,70.83,63374.31,95.7,0.86024,0.00027,2.57085]
[1780635882761,70.82,63372.2,95.7,0.85968,0.00027,2.57777]
[1780635885782,70.81,63368.79,95.7,0.85879,0.00027,2.58869]
[1780635886789,70.8,63364.22,95.7,0.85755,0.00028,2.60386]
[1780635887796,70.8,63362.45,95.7,0.85708,0.00028,2.60962]
[1780635889030,70.8,63362.45,95.7,0.85708,0.00028,2.60962]
[1780635889080,70.8,63354.04,95.7,0.85477,0.00028,2.6377]
[1780635889810,70.8,63351.47,95.7,0.85405,0.00028,2.64635]
[1780635890817,70.79,63355.07,95.7,0.85506,0.00028,2.63409]
[1780635892047,70.79,63355.07,95.7,0.85506,0.00028,2.63409]
[1780635892116,70.78,63356.78,95.7,0.85556,0.00028,2.62804]
[1780635892831,70.78,63359.23,95.7,0.85624,0.00028,2.6198]
[1780635893838,70.78,63351.36,95.7,0.85406,0.00028,2.64616]
[1780635894845,70.78,63351.91,95.7,0.85422,0.00028,2.64428]
[1780635895852,70.78,63352.47,95.7,0.85438,0.00028,2.64234]
[1780635896859,70.78,63355.08,95.7,0.85511,0.00028,2.63349]
[1780635898873,70.77,63356.14,95.7,0.85542,0.00028,2.62979]
[1780635899880,70.77,63354.62,95.7,0.855,0.00028,2.63487]
[1780635900887,70.77,63361.32,95.7,0.85686,0.00028,2.61233]
[1780635901894,70.77,63367.02,95.7,0.85843,0.00027,2.59312]
[1780635902901,70.77,63369.28,95.7,0.85905,0.00027,2.58552]
[1780635903920,70.77,63367.76,95.7,0.85863,0.00027,2.59063]
[1780635904927,70.77,63353.51,95.7,0.85469,0.00028,2.6386]
[1780635905937,70.77,63350.55,95.7,0.85387,0.00028,2.64852]
[1780635906946,70.77,63342.32,95.7,0.85155,0.00028,2.67625]
[1780635907951,70.77,63341.83,95.7,0.85142,0.00028,2.67774]
[1780635910972,70.76,63347.05,95.7,0.85292,0.00028,2.65985]
[1780635911985,70.76,63352.27,95.7,0.85439,0.00028,2.64219]
[1780635912989,70.76,63357.75,95.7,0.85592,0.00028,2.62368]
[1780635913996,70.76,63358.98,95.7,0.85627,0.00028,2.61952]
[1780635915009,70.76,63372.9,95.7,0.86009,0.00027,2.5727]
[1780635916036,70.75,63384.28,95.7,0.86317,0.00027,2.53437]
[1780635917031,70.75,63392.46,95.7,0.86536,0.00026,2.50686]
[1780635918038,70.75,63391.87,95.7,0.86521,0.00027,2.50876]
[1780635919045,70.75,63387.34,95.7,0.864,0.00027,2.52395]
[1780635920052,70.75,63381.49,95.7,0.86244,0.00027,2.54355]
[1780635921059,70.75,63377.17,95.7,0.86128,0.00027,2.55791]
[1780635922066,70.75,63373.33,95.7,0.86024,0.00027,2.57076]
[1780635923073,70.74,63373.97,95.7,0.86042,0.00027,2.56856]
[1780635924080,70.74,63373.46,95.7,0.86029,0.00027,2.57022]
[1780635925087,70.74,63376.08,95.7,0.861,0.00027,2.56137]
[1780635926094,70.74,63378.02,95.7,0.86153,0.00027,2.55482]
[1780635927103,70.74,63384.59,95.7,0.8633,0.00027,2.53276]
[1780635928638,70.74,63383.3,95.7,0.86295,0.00027,2.53708]
[1780635929117,70.74,63381.68,95.7,0.86252,0.00027,2.5425]
[1780635930124,70.74,63383.18,95.7,0.86292,0.00027,2.53746]
[1780635931578,70.74,63383.18,95.7,0.86292,0.00027,2.53746]
[1780635931648,70.74,63385.63,95.7,0.86426,0.00027,2.51341]
[1780635932138,70.74,63398.64,95.7,0.86771,0.00026,2.46982]
[1780635933480,70.74,63419.81,95.7,0.87318,0.00025,2.39944]
[1780635933687,70.74,63419.81,95.7,0.87318,0.00025,2.39944]
[1780635934334,70.74,63441.15,95.7,0.87853,0.00025,2.32895]
[1780635935441,70.78,63441.09,95.7,0.87839,0.00025,2.33077]
[1780635936166,70.81,63437.69,95.7,0.87743,0.00025,2.34356]
[1780635937173,70.82,63439.81,95.7,0.87795,0.00025,2.33672]
[1780635937924,70.82,63439.81,95.7,0.87795,0.00025,2.33672]
[1780635938180,70.82,63441.55,95.7,0.87837,0.00025,2.33114]
[1780635939190,70.85,63438.18,95.7,0.87742,0.00025,2.34381]
[1780635940412,70.85,63438.18,95.7,0.87742,0.00025,2.34381]
[1780635942211,70.86,63443.87,95.7,0.87879,0.00025,2.32551]
[1780635943217,70.87,63444.77,95.7,0.879,0.00025,2.32272]
[1780635943801,70.87,63444.77,95.7,0.879,0.00025,2.32272]
[1780635944225,70.87,63442.69,95.7,0.87848,0.00025,2.32973]
[1780635945232,70.88,63448.38,95.7,0.87986,0.00024,2.3112]
[1780635946239,70.88,63445.52,95.7,0.87915,0.00025,2.32077]
[1780635949400,70.89,63443.82,95.7,0.87869,0.00025,2.32687]
[1780635951274,70.9,63443.27,95.7,0.87853,0.00025,2.329]
[1780635952281,70.9,63442.55,95.7,0.87834,0.00025,2.33153]
[1780635953288,70.91,63443.42,95.7,0.87854,0.00025,2.32883]
[1780635954295,70.91,63443.03,95.7,0.87844,0.00025,2.33027]
[1780635957316,70.92,63430.99,95.7,0.87541,0.00025,2.37038]
[1780635958323,70.92,63438.15,95.7,0.87719,0.00025,2.34689]
[1780635959330,70.92,63441.7,95.7,0.87806,0.00025,2.33534]
[1780635960337,70.93,63442.39,95.7,0.87822,0.00025,2.33322]
[1780635960797,70.93,63442.39,95.7,0.87822,0.00025,2.33322]
[1780635961345,70.93,63457.14,95.7,0.88181,0.00024,2.28504]
[1780635962352,70.93,63456.76,95.7,0.88171,0.00024,2.28637]
[1780635963359,70.94,63458.9,95.7,0.88222,0.00024,2.27947]
[1780635964366,70.94,63466.02,95.7,0.88392,0.00024,2.25636]
[1780635965373,70.94,63471.12,95.7,0.88512,0.00024,2.23991]
[1780635966388,70.94,63479.19,95.7,0.88701,0.00023,2.2139]
[1780635967390,70.95,63484.25,95.7,0.88817,0.00023,2.19774]
[1780635968399,70.95,63457.83,95.7,0.8819,0.00024,2.28377]
[1780635969406,70.96,63438.14,95.7,0.87706,0.00025,2.34855]
[1780635970413,70.96,63443.91,95.7,0.87848,0.00025,2.32971]
[1780635971420,70.97,63454.89,95.7,0.88115,0.00024,2.29389]
[1780635972428,70.97,63460.41,95.7,0.88247,0.00024,2.27607]
[1780635973436,70.98,63448.56,95.7,0.87958,0.00024,2.31506]
[1780635974443,70.98,63435.78,95.7,0.87641,0.00025,2.35722]
[1780635975450,70.98,63430.78,95.7,0.87515,0.00025,2.37381]
[1780635977465,70.99,63428.13,95.7,0.87447,0.00025,2.38274]
[1780635979479,70.99,63422.8,95.7,0.87311,0.00025,2.40051]
[1780635980486,70.99,63421.52,95.7,0.87278,0.00025,2.40479]
[1780635983507,70.99,63423.96,95.7,0.87339,0.00025,2.39687]
[1780635984514,71.0,63430.57,95.7,0.87505,0.00025,2.37511]
[1780635985521,71.0,63435.03,95.7,0.87616,0.00025,2.3605]
[1780635986527,71.0,63440.37,95.7,0.87748,0.00025,2.34305]
[1780635987535,71.0,63441.04,95.7,0.87763,0.00025,2.34098]
[1780635988542,71.01,63436.63,95.7,0.87653,0.00025,2.35562]
[1780635989549,71.01,63432.24,95.7,0.87542,0.00025,2.3702]
[1780635990556,71.01,63432.68,95.7,0.87553,0.00025,2.36885]
[1780635991564,71.01,63438.82,95.7,0.87772,0.00025,2.33298]
[1780635992570,71.02,63443.22,95.7,0.8788,0.00025,2.31869]
[1780635993577,71.02,63443.93,95.7,0.87896,0.00025,2.31653]
[1780635994584,71.02,63442.19,95.7,0.87852,0.00025,2.3224]
[1780635995591,71.03,63443.08,95.7,0.87873,0.00025,2.31964]
[1780635997605,71.04,63436.56,95.7,0.87709,0.00025,2.34138]
[1780635998612,71.04,63435.51,95.7,0.87682,0.00025,2.34496]
[1780635999620,71.04,63434.6,95.7,0.87658,0.00025,2.34808]
[1780636000628,71.04,63433.9,95.7,0.8764,0.00025,2.35051]
[1780636001300,71.04,63433.9,95.7,0.8764,0.00025,2.35051]
[1780636001636,71.05,63440.21,95.7,0.87796,0.00025,2.3299]
[1780636002757,71.05,63436.86,95.7,0.87711,0.00025,2.34105]
[1780636003651,71.05,63430.51,95.7,0.87552,0.00025,2.36207]
[1780636004658,71.06,63427.82,95.7,0.87483,0.00025,2.37103]
[1780636005665,71.06,63428.68,95.7,0.87504,0.00025,2.36829]
[1780636006681,71.06,63419.68,95.7,0.87276,0.00025,2.39808]
[1780636007755,71.06,63419.68,95.7,0.87276,0.00025,2.39808]
[1780636007683,71.06,63413.61,95.7,0.8712,0.00026,2.41821]
[1780636008690,71.06,63412.9,95.7,0.87101,0.00026,2.42058]
[1780636010130,71.06,63413.12,95.7,0.87107,0.00026,2.41987]
[1780636010704,71.06,63404.91,95.7,0.86894,0.00026,2.44709]
[1780636011715,71.06,63401.37,95.7,0.86802,0.00026,2.45884]
[1780636012362,71.06,63401.37,95.7,0.86802,0.00026,2.45884]
[1780636012514,71.06,63401.37,95.7,0.86802,0.00026,2.45884]
[1780636012741,71.06,63401.37,95.7,0.86802,0.00026,2.45884]
[1780636012722,71.06,63406.96,95.7,0.86948,0.00026,2.44031]
[1780636013515,71.06,63406.96,95.7,0.86948,0.00026,2.44031]
[1780636013730,71.06,63409.68,95.7,0.87018,0.00026,2.43129]
[1780636014740,71.06,63411.14,95.7,0.87056,0.00026,2.42642]
[1780636015495,71.06,63411.14,95.7,0.87056,0.00026,2.42642]
[1780636015747,71.06,63419.85,95.7,0.87279,0.00025,2.39762]
[1780636016754,71.06,63426.29,95.7,0.87442,0.00025,2.37641]
[1780636017761,71.07,63428.84,95.7,0.87506,0.00025,2.36809]
[1780636018769,71.07,63427.75,95.7,0.87478,0.00025,2.37177]
[1780636019775,71.07,63429.65,95.7,0.87525,0.00025,2.3656]
[1780636020783,71.07,63430.53,95.7,0.87546,0.00025,2.3628]
[1780636021155,71.07,63430.53,95.7,0.87546,0.00025,2.3628]
[1780636021790,71.07,63433.71,95.7,0.87625,0.00025,2.35244]
[1780636022796,71.08,63435.74,95.7,0.87675,0.00025,2.34588]
[1780636023804,71.08,63437.22,95.7,0.87711,0.00025,2.34114]
[1780636024810,71.08,63438.81,95.7,0.87749,0.00025,2.33606]
[1780636025818,71.09,63436.43,95.7,0.87689,0.00025,2.34401]
[1780636026825,71.09,63432.85,95.7,0.87599,0.00025,2.35589]
[1780636027832,71.09,63431.74,95.7,0.8757,0.00025,2.35964]
[1780636029849,71.1,63433.14,95.7,0.87604,0.00025,2.35521]
[1780636030002,71.1,63433.14,95.7,0.87604,0.00025,2.35521]
[1780636030855,71.1,63435.04,95.7,0.87651,0.00025,2.34906]
[1780636031862,71.1,63433.61,95.7,0.87614,0.00025,2.35386]
[1780636033584,71.1,63433.61,95.7,0.87614,0.00025,2.35386]
[1780636033809,71.1,63432.81,95.7,0.87593,0.00025,2.35669]
[1780636033967,71.1,63439.52,95.7,0.8776,0.00025,2.33465]
[1780636034889,71.11,63442.63,95.7,0.87836,0.00025,2.32454]
[1780636037632,71.12,63450.24,95.7,0.8802,0.00024,2.30004]
[1780636037908,71.12,63459.12,95.7,0.88235,0.00024,2.27108]
[1780636039214,71.12,63459.12,95.7,0.88235,0.00024,2.27108]
[1780636039241,71.12,63462.77,95.7,0.88322,0.00024,2.25938]
[1780636040857,71.12,63462.77,95.7,0.88322,0.00024,2.25938]
[1780636040889,71.13,63462.94,95.7,0.88323,0.00024,2.25928]
[1780636040929,71.13,63456.85,95.7,0.88176,0.00024,2.2791]
[1780636041985,71.13,63456.85,95.7,0.88176,0.00024,2.2791]
[1780636042054,71.13,63446.5,95.7,0.87922,0.00025,2.31313]
[1780636043157,71.13,63446.5,95.7,0.87922,0.00025,2.31313]
[1780636043161,71.14,63442.04,95.7,0.87811,0.00025,2.32794]
[1780636043953,71.14,63441.13,95.7,0.87787,0.00025,2.33108]
[1780636044957,71.15,63440.26,95.7,0.87765,0.00025,2.33406]
[1780636046971,71.15,63440.81,95.7,0.87776,0.00025,2.33251]
[1780636047978,71.15,63440.25,95.7,0.87762,0.00025,2.33447]
[1780636048985,71.16,63439.68,95.7,0.87746,0.00025,2.33647]
[1780636050999,71.16,63439.46,95.7,0.87807,0.00025,2.32164]
[1780636053019,71.17,63439.58,95.7,0.87809,0.00025,2.32136]
[1780636053093,71.17,63424.68,95.7,0.87435,0.00025,2.37046]
[1780636054020,71.17,63409.79,95.7,0.87053,0.00026,2.41975]
[1780636055027,71.17,63408.97,95.7,0.87031,0.00026,2.42255]
[1780636056034,71.18,63413.51,95.7,0.87148,0.00026,2.40755]
[1780636057219,71.18,63416.51,95.7,0.87225,0.00026,2.39765]
[1780636058048,71.18,63417.54,95.7,0.87251,0.00026,2.39428]
[1780636060062,71.18,63416.76,95.7,0.8723,0.00026,2.39695]
[1780636061069,71.18,63417.62,95.7,0.87252,0.00026,2.39416]
[1780636062076,71.18,63418.24,95.7,0.87267,0.00026,2.39216]
[1780636064090,71.18,63419.87,95.7,0.87308,0.00025,2.38689]
[1780636065097,71.18,63410.73,95.7,0.87073,0.00026,2.41712]
[1780636066104,71.19,63408.98,95.7,0.87028,0.00026,2.42296]
[1780636067111,71.19,63409.63,95.7,0.87044,0.00026,2.42083]
[1780636068118,71.19,63414.19,95.7,0.87162,0.00026,2.40577]
[1780636069125,71.19,63418.17,95.7,0.87264,0.00026,2.39264]
[1780636070132,71.19,63416.68,95.7,0.87225,0.00026,2.39759]
[1780636071139,71.19,63417.17,95.7,0.87238,0.00026,2.39602]
[1780636072146,71.19,63421.87,95.7,0.87357,0.00025,2.38057]
[1780636073288,71.19,63424.5,95.7,0.87423,0.00025,2.37195]
[1780636074160,71.19,63428.89,95.7,0.87534,0.00025,2.35758]
[1780636076174,71.2,63427.51,95.7,0.87497,0.00025,2.3623]
[1780636077180,71.2,63428.32,95.7,0.87517,0.00025,2.35973]
[1780636078188,71.2,63426.34,95.7,0.87466,0.00025,2.36634]
[1780636079195,71.2,63420.19,95.7,0.8731,0.00025,2.38669]
[1780636080647,71.21,63412.93,95.7,0.87123,0.00026,2.4108]
[1780636081209,71.21,63418.1,95.7,0.87255,0.00026,2.39373]
[1780636082216,71.21,63424.65,95.7,0.87422,0.00025,2.37217]
[1780636083574,71.21,63424.22,95.7,0.8741,0.00025,2.37372]
[1780636084230,71.21,63426.44,95.7,0.87466,0.00025,2.36641]
[1780636086244,71.21,63428.41,95.7,0.87514,0.00025,2.3601]
[1780636087250,71.22,63430.37,95.7,0.87563,0.00025,2.35374]
[1780636090272,71.22,63429.86,95.7,0.87548,0.00025,2.35573]
[1780636091279,71.22,63406.64,95.7,0.86954,0.00026,2.4324]
[1780636092286,71.25,63399.59,95.7,0.86762,0.00026,2.45674]
[1780636093293,71.25,63397.41,95.7,0.86705,0.00026,2.46396]
[1780636094849,71.25,63393.66,95.7,0.86607,0.00026,2.47631]
[1780636095333,71.25,63371.83,95.7,0.86021,0.00027,2.54894]
[1780636096044,71.25,63371.83,95.7,0.86021,0.00027,2.54894]
[1780636096331,71.24,63366.1,95.7,0.85865,0.00027,2.56799]
[1780636097851,71.24,63366.1,95.7,0.85865,0.00027,2.56799]
[1780636097903,71.24,63364.59,95.7,0.85825,0.00027,2.57288]
[1780636098345,71.24,63357.37,95.7,0.85626,0.00028,2.597]
[1780636099663,71.24,63353.5,95.7,0.8552,0.00028,2.60971]
[1780636100360,71.24,63348.8,95.7,0.85388,0.00028,2.62543]
[1780636101367,71.23,63346.58,95.7,0.85327,0.00028,2.63272]
[1780636102373,71.23,63341.79,95.7,0.85193,0.00028,2.64859]
[1780636105395,71.22,63348.71,95.7,0.85392,0.00028,2.62497]
[1780636106402,71.21,63349.27,95.7,0.8541,0.00028,2.6229]
[1780636107409,71.21,63350.06,95.7,0.85433,0.00028,2.6201]
[1780636108416,71.2,63355.18,95.7,0.85577,0.00028,2.60281]
[1780636108976,71.2,63355.18,95.7,0.85577,0.00028,2.60281]
[1780636109423,71.2,63356.72,95.7,0.85621,0.00028,2.5975]
[1780636111438,71.19,63357.03,95.7,0.85702,0.00028,2.58019]
[1780636112445,71.19,63353.43,95.7,0.85602,0.00028,2.5921]
[1780636113510,71.19,63351.44,95.7,0.85548,0.00028,2.59864]
[1780636114459,71.19,63353.81,95.7,0.85614,0.00028,2.59071]
[1780636115573,71.18,63354.54,95.7,0.85636,0.00028,2.58812]
[1780636116473,71.18,63353.78,95.7,0.85615,0.00028,2.59065]
[1780636117480,71.18,63353.2,95.7,0.85599,0.00028,2.59258]
[1780636121508,71.17,63352.61,95.7,0.85585,0.00028,2.59416]
[1780636122515,71.17,63345.3,95.7,0.85381,0.00028,2.6185]
[1780636123522,71.17,63346.48,95.7,0.85416,0.00028,2.61439]
[1780636124529,71.16,63348.79,95.7,0.85481,0.00028,2.60661]
[1780636126543,71.16,63350.95,95.7,0.85542,0.00028,2.59931]
[1780636129564,71.16,63349.44,95.7,0.85501,0.00028,2.6043]
[1780636130571,71.16,63340.43,95.7,0.85247,0.00028,2.63444]
[1780636131578,71.16,63340.9,95.7,0.85261,0.00028,2.6328]
[1780636132585,71.16,63342.72,95.7,0.85313,0.00028,2.62663]
[1780636133592,71.16,63344.59,95.7,0.85366,0.00028,2.6203]
[1780636134599,71.15,63341.58,95.7,0.85281,0.00028,2.63034]
[1780636135660,71.15,63341.58,95.7,0.85281,0.00028,2.63034]
[1780636135755,71.15,63338.22,95.7,0.85187,0.00028,2.64153]
[1780636136039,71.15,63338.22,95.7,0.85187,0.00028,2.64153]
[1780636136613,71.15,63334.53,95.7,0.85082,0.00029,2.65382]
[1780636137620,71.15,63333.63,95.7,0.85057,0.00029,2.65675]
[1780636138627,71.15,63334.72,95.7,0.85089,0.00029,2.65299]
[1780636141648,71.13,63335.95,95.7,0.85128,0.00029,2.64837]
[1780636142655,71.13,63340.74,95.7,0.85266,0.00028,2.63211]
[1780636143662,71.12,63345.41,95.7,0.854,0.00028,2.61628]
[1780636144669,71.12,63344.22,95.7,0.85368,0.00028,2.62012]
[1780636145676,71.12,63341.65,95.7,0.85296,0.00028,2.62857]
[1780636146683,71.11,63337.82,95.7,0.85189,0.00028,2.64125]
[1780636147690,71.11,63337.3,95.7,0.85176,0.00028,2.64281]
[1780636148698,71.11,63329.24,95.7,0.84946,0.00029,2.66977]
[1780636149706,71.1,63324.65,95.7,0.84814,0.00029,2.68507]
[1780636151719,71.1,63326.87,95.7,0.84881,0.00029,2.67735]
[1780636152726,71.09,63331.87,95.7,0.85025,0.00029,2.66043]
[1780636153733,71.09,63332.91,95.7,0.85056,0.00029,2.65684]
[1780636155747,71.08,63333.8,95.7,0.85083,0.00029,2.65365]
[1780636156754,71.08,63335.47,95.7,0.85132,0.00029,2.64795]
[1780636161789,71.07,63334.99,95.7,0.85122,0.00029,2.64913]
[1780636162796,71.07,63327.09,95.7,0.84896,0.00029,2.67557]
[1780636163803,71.07,63326.89,95.7,0.84891,0.00029,2.67612]
[1780636164812,71.06,63333.63,95.7,0.85086,0.00029,2.65336]
[1780636165817,71.06,63336.38,95.7,0.85165,0.00029,2.64403]
[1780636167831,71.06,63337.26,95.7,0.85191,0.00028,2.64092]
[1780636168839,71.05,63339.63,95.7,0.85259,0.00028,2.63288]
[1780636169846,71.05,63342.22,95.7,0.85333,0.00028,2.62412]
[1780636170866,71.05,63328.82,95.7,0.84951,0.00029,2.66906]
[1780636171418,71.05,63328.82,95.7,0.84951,0.00029,2.66906]
[1780636171869,71.05,63329.48,95.7,0.85041,0.00029,2.65067]
[1780636172876,71.05,63337.02,95.7,0.85257,0.00028,2.62535]
[1780636173336,71.05,63337.02,95.7,0.85257,0.00028,2.62535]
[1780636173883,71.05,63335.58,95.7,0.85217,0.00029,2.63012]
[1780636174829,71.05,63335.58,95.7,0.85217,0.00029,2.63012]
[1780636174890,71.05,63327.88,95.7,0.84996,0.00029,2.65592]
[1780636175303,71.05,63327.88,95.7,0.84996,0.00029,2.65592]
[1780636175898,71.04,63321.89,95.7,0.84824,0.00029,2.67594]
[1780636176906,71.04,63316.59,95.7,0.84671,0.00029,2.69363]
[1780636177164,71.04,63316.59,95.7,0.84671,0.00029,2.69363]
[1780636177913,71.04,63302.75,95.7,0.84263,0.0003,2.74002]
[1780636178920,71.03,63294.74,95.7,0.84025,0.0003,2.76684]
[1780636179927,71.03,63295.82,95.7,0.84059,0.0003,2.76305]
[1780636180934,71.02,63306.96,95.7,0.84393,0.0003,2.72536]
[1780636181941,71.02,63308.94,95.7,0.84453,0.0003,2.71851]
[1780636182948,71.01,63309.93,95.7,0.84484,0.00029,2.715]
[1780636183955,71.01,63306.77,95.7,0.84392,0.0003,2.72545]
[1780636184962,71.0,63305.59,95.7,0.84359,0.0003,2.72923]
[1780636186976,70.99,63310.6,95.7,0.8451,0.00029,2.71199]
[1780636187451,70.99,63310.6,95.7,0.8451,0.00029,2.71199]
[1780636187983,70.99,63315.63,95.7,0.84659,0.00029,2.6949]
[1780636188991,70.99,63325.21,95.7,0.84939,0.00029,2.66252]
[1780636189998,70.98,63331.33,95.7,0.85117,0.00029,2.64184]
[1780636191005,70.98,63330.55,95.7,0.85095,0.00029,2.64438]
[1780636192014,70.98,63333.3,95.7,0.85174,0.00029,2.63505]
[1780636193021,70.98,63331.66,95.7,0.85128,0.00029,2.64049]
[1780636194028,70.98,63332.69,95.7,0.85158,0.00029,2.63695]
[1780636195035,70.97,63330.38,95.7,0.85093,0.00029,2.64464]
[1780636195239,70.97,63330.38,95.7,0.85093,0.00029,2.64464]
[1780636195818,70.97,63330.38,95.7,0.85093,0.00029,2.64464]
[1780636196042,70.97,63328.68,95.7,0.85045,0.00029,2.65017]
[1780636197049,70.97,63329.46,95.7,0.85068,0.00029,2.64745]
[1780636198059,70.96,63326.77,95.7,0.84993,0.00029,2.65631]
[1780636198637,70.96,63326.77,95.7,0.84993,0.00029,2.65631]
[1780636199066,70.96,63317.69,95.7,0.8473,0.00029,2.68676]
[1780636199319,70.96,63317.69,95.7,0.8473,0.00029,2.68676]
[1780636199478,70.96,63317.69,95.7,0.8473,0.00029,2.68676]
[1780636199504,70.96,63317.69,95.7,0.8473,0.00029,2.68676]
[1780636199547,70.96,63317.69,95.7,0.8473,0.00029,2.68676]
[1780636200076,70.96,63324.6,95.7,0.84932,0.00029,2.66337]
[1780636201084,70.96,63323.87,95.7,0.84911,0.00029,2.66582]
[1780636201217,70.96,63323.87,95.7,0.84911,0.00029,2.66582]
[1780636202090,70.96,63322.04,95.7,0.84858,0.00029,2.67198]
[1780636203097,70.95,63323.87,95.7,0.84912,0.00029,2.66571]
[1780636204061,70.95,63323.87,95.7,0.84912,0.00029,2.66571]
[1780636204112,70.95,63331.25,95.7,0.85126,0.00029,2.64077]
[1780636205117,70.95,63337.5,95.7,0.85304,0.00028,2.61976]
[1780636206124,70.95,63341.57,95.7,0.85421,0.00028,2.60597]
[1780636207132,70.95,63341.17,95.7,0.8541,0.00028,2.60726]
[1780636208139,70.94,63340.5,95.7,0.85391,0.00028,2.60944]
[1780636209146,70.94,63343.7,95.7,0.85482,0.00028,2.59866]
[1780636210153,70.94,63345.28,95.7,0.85527,0.00028,2.59333]
[1780636211160,70.94,63350.34,95.7,0.8567,0.00028,2.57622]
[1780636212167,70.94,63345.85,95.7,0.85545,0.00028,2.59119]
[1780636213174,70.94,63344.67,95.7,0.85512,0.00028,2.59514]
[1780636214181,70.94,63347.99,95.7,0.85605,0.00028,2.58397]
[1780636215187,70.93,63349.22,95.7,0.85641,0.00028,2.57973]
[1780636216195,70.93,63350.75,95.7,0.85684,0.00028,2.57449]
[1780636217201,70.93,63353.68,95.7,0.85766,0.00028,2.56467]
[1780636220223,70.93,63355.52,95.7,0.85817,0.00028,2.55857]
[1780636221234,70.93,63354.92,95.7,0.858,0.00028,2.56061]
[1780636222241,70.93,63355.5,95.7,0.85815,0.00028,2.55869]
[1780636223248,70.94,63359.9,95.7,0.85937,0.00028,2.54397]
[1780636223285,70.94,63359.9,95.7,0.85937,0.00028,2.54397]
[1780636224255,70.93,63362.99,95.7,0.86023,0.00028,2.53356]
[1780636225262,70.93,63360.26,95.7,0.85948,0.00028,2.54266]
[1780636228283,70.93,63364.5,95.7,0.86064,0.00027,2.52851]
[1780636229290,70.93,63366.58,95.7,0.86122,0.00027,2.52151]
[1780636231305,70.93,63365.73,95.7,0.86168,0.00027,2.50833]
[1780636232311,70.93,63364.49,95.7,0.86134,0.00027,2.51247]
[1780636233318,70.93,63370.06,95.7,0.86286,0.00027,2.49381]
[1780636234325,70.93,63362.35,95.7,0.86076,0.00028,2.51951]
[1780636235331,70.93,63365.67,95.7,0.86168,0.00027,2.50837]
[1780636236339,70.93,63368.74,95.7,0.86252,0.00027,2.49809]
[1780636237349,70.93,63364.95,95.7,0.86148,0.00027,2.51076]
[1780636238353,70.93,63362.46,95.7,0.8608,0.00028,2.51908]
[1780636239366,70.93,63365.23,95.7,0.86156,0.00027,2.50978]
[1780636240367,70.93,63362.58,95.7,0.86083,0.00028,2.51862]
[1780636242381,70.93,63361.78,95.7,0.86062,0.00028,2.52125]
[1780636245402,70.92,63364.61,95.7,0.8614,0.00027,2.51168]
[1780636246409,70.93,63367.66,95.7,0.86223,0.00027,2.50154]
[1780636247415,70.93,63368.19,95.7,0.86237,0.00027,2.49984]
[1780636248423,70.93,63368.7,95.7,0.86251,0.00027,2.49812]
[1780636249430,70.93,63365.61,95.7,0.86167,0.00027,2.50844]
[1780636250441,70.93,63369.86,95.7,0.86283,0.00027,2.4942]
[1780636251448,70.93,63378.03,95.7,0.86505,0.00027,2.46688]
[1780636252453,70.93,63378.85,95.7,0.86527,0.00027,2.46413]
[1780636253460,70.93,63378.52,95.7,0.86517,0.00027,2.46538]
[1780636256481,70.93,63375.78,95.7,0.86441,0.00027,2.47473]
[1780636257488,70.94,63380.93,95.7,0.86579,0.00027,2.45768]
[1780636259196,70.94,63380.93,95.7,0.86579,0.00027,2.45768]
[1780636259212,70.94,63384.5,95.7,0.86674,0.00027,2.44584]
[1780636259502,70.94,63389.28,95.7,0.86801,0.00027,2.42992]
[1780636261307,70.94,63389.66,95.7,0.8681,0.00026,2.42879]
[1780636261511,70.94,63389.66,95.7,0.8681,0.00026,2.42879]
[1780636261516,70.94,63397.38,95.7,0.87014,0.00026,2.40313]
[1780636262529,70.94,63400.19,95.7,0.87086,0.00026,2.39389]
[1780636263532,70.95,63400.27,95.7,0.87088,0.00026,2.39374]
[1780636264539,70.95,63396.87,95.7,0.86998,0.00026,2.40515]
[1780636265546,70.95,63403.06,95.7,0.87158,0.00026,2.38475]
[1780636266505,70.95,63403.06,95.7,0.87158,0.00026,2.38475]
[1780636266553,70.96,63401.61,95.7,0.8712,0.00026,2.38967]
[1780636268375,70.96,63400.77,95.7,0.87096,0.00026,2.39273]
[1780636268567,70.96,63404.11,95.7,0.87182,0.00026,2.38166]
[1780636269574,70.97,63408.16,95.7,0.87286,0.00026,2.36838]
[1780636270581,70.97,63406.49,95.7,0.87242,0.00026,2.37405]
[1780636271594,70.97,63404.35,95.7,0.87185,0.00026,2.38131]
[1780636272601,70.98,63402.06,95.7,0.87125,0.00026,2.38905]
[1780636273608,70.98,63400.33,95.7,0.87079,0.00026,2.39485]
[1780636275622,70.98,63392.65,95.7,0.86877,0.00026,2.42043]
[1780636276741,70.98,63387.1,95.7,0.86729,0.00027,2.43903]
[1780636277636,70.99,63386.86,95.7,0.86721,0.00027,2.43993]
[1780636278643,70.99,63388.53,95.7,0.86765,0.00027,2.43446]
[1780636279650,70.99,63390.08,95.7,0.86806,0.00026,2.42928]
[1780636281664,70.99,63388.79,95.7,0.86772,0.00027,2.43354]
[1780636284685,70.99,63384.88,95.7,0.86669,0.00027,2.44652]
[1780636285692,70.98,63385.38,95.7,0.86682,0.00027,2.44484]
[1780636286699,70.99,63388.1,95.7,0.86754,0.00027,2.43584]
[1780636287706,70.99,63390.08,95.7,0.86807,0.00026,2.42922]
[1780636288713,70.98,63391.47,95.7,0.86844,0.00026,2.42458]
[1780636291734,70.98,63393.59,95.7,0.8697,0.00026,2.40146]
[1780636292741,70.99,63393.11,95.7,0.86957,0.00026,2.40307]
[1780636295763,70.99,63393.65,95.7,0.86971,0.00026,2.40135]
[1780636296769,70.99,63395.2,95.7,0.87011,0.00026,2.39623]
[1780636299790,70.99,63390.83,95.7,0.86894,0.00026,2.411]
[1780636300797,71.0,63388.66,95.7,0.86836,0.00027,2.41833]
[1780636301806,71.0,63387.87,95.7,0.86814,0.00027,2.42106]
[1780636302813,71.0,63376.79,95.7,0.86517,0.00027,2.45803]
[1780636303820,71.0,63373.69,95.7,0.86432,0.00027,2.46845]
[1780636304827,71.01,63381.44,95.7,0.8664,0.00027,2.44277]
[1780636305834,71.01,63391.66,95.7,0.86911,0.00026,2.40892]
[1780636306841,71.05,63393.65,95.7,0.8695,0.00026,2.40399]
[1780636307848,71.1,63391.55,95.7,0.86878,0.00026,2.41308]
[1780636308855,71.1,63388.9,95.7,0.86806,0.00027,2.42209]
[1780636309862,71.11,63389.76,95.7,0.86827,0.00026,2.41945]
[1780636311180,71.12,63389.11,95.7,0.86807,0.00027,2.422]
[1780636311875,71.12,63387.36,95.7,0.8676,0.00027,2.42781]
[1780636312883,71.12,63386.23,95.7,0.86729,0.00027,2.43176]
[1780636314897,71.21,63385.73,95.7,0.86686,0.00027,2.43713]
[1780636315904,71.21,63377.41,95.7,0.86463,0.00027,2.46477]
[1780636316911,71.26,63375.71,95.7,0.86402,0.00027,2.47225]
[1780636317918,71.26,63376.03,95.7,0.8641,0.00027,2.47133]
[1780636319932,71.27,63377.58,95.7,0.86448,0.00027,2.46658]
[1780636320939,71.27,63373.24,95.7,0.8633,0.00027,2.48115]
[1780636321946,71.28,63377.08,95.7,0.86433,0.00027,2.4685]
[1780636322952,71.31,63375.44,95.7,0.86377,0.00027,2.47533]
[1780636323960,71.31,63366.64,95.7,0.86137,0.00027,2.50472]
[1780636324967,71.31,63365.5,95.7,0.86105,0.00027,2.50861]
[1780636325974,71.32,63368.39,95.7,0.86184,0.00027,2.49907]
[1780636326981,71.32,63373.16,95.7,0.86313,0.00027,2.4833]
[1780636327988,71.32,63369.46,95.7,0.86211,0.00027,2.49572]
[1780636328995,71.32,63365.16,95.7,0.86093,0.00027,2.51013]
[1780636330008,71.33,63363.99,95.7,0.8606,0.00027,2.5141]
[1780636331009,71.33,63364.7,95.7,0.86079,0.00027,2.51181]
[1780636333025,71.33,63365.32,95.7,0.86095,0.00027,2.5099]
[1780636334030,71.33,63364.67,95.7,0.86076,0.00027,2.51214]
[1780636335869,71.34,63365.05,95.7,0.86086,0.00027,2.51095]
[1780636336259,71.34,63365.05,95.7,0.86086,0.00027,2.51095]
[1780636336335,71.34,63356.68,95.7,0.85854,0.00028,2.53899]
[1780636337062,71.34,63343.76,95.7,0.85491,0.00028,2.58223]
[1780636337775,71.34,63343.76,95.7,0.85491,0.00028,2.58223]
[1780636338069,71.35,63337.69,95.7,0.85318,0.00028,2.60268]
[1780636339076,71.38,63342.14,95.7,0.85432,0.00028,2.58925]
[1780636340083,71.39,63349.23,95.7,0.8563,0.00028,2.56575]
[1780636341090,71.39,63347.67,95.7,0.85585,0.00028,2.57115]
[1780636342103,71.4,63346.03,95.7,0.85537,0.00028,2.57681]
[1780636343111,71.4,63345.47,95.7,0.8552,0.00028,2.57886]
[1780636344118,71.4,63347.83,95.7,0.85585,0.00028,2.57116]
[1780636345125,71.41,63349.06,95.7,0.85618,0.00028,2.56725]
[1780636346132,71.41,63351.1,95.7,0.85673,0.00028,2.56064]
[1780636347139,71.42,63353.25,95.7,0.85732,0.00028,2.55368]
[1780636348146,71.42,63354.09,95.7,0.85753,0.00028,2.55109]
[1780636350160,71.43,63353.0,95.7,0.85721,0.00028,2.55495]
[1780636350735,71.43,63353.0,95.7,0.85721,0.00028,2.55495]
[1780636351011,71.43,63353.0,95.7,0.85721,0.00028,2.55495]
[1780636351167,71.43,63351.16,95.7,0.8574,0.00028,2.54499]
[1780636352174,71.44,63335.87,95.7,0.85306,0.00029,2.5962]
[1780636353181,71.44,63330.69,95.7,0.85157,0.00029,2.61364]
[1780636354188,71.45,63325.92,95.7,0.85019,0.00029,2.62969]
[1780636355438,71.45,63325.32,95.7,0.85,0.00029,2.63179]
[1780636356205,71.45,63324.43,95.7,0.84974,0.00029,2.63486]
[1780636357213,71.45,63315.81,95.7,0.84723,0.00029,2.66366]
[1780636358220,71.45,63312.69,95.7,0.84631,0.00029,2.67412]
[1780636359228,71.45,63310.36,95.7,0.84562,0.00029,2.68193]
[1780636360234,71.45,63306.67,95.7,0.84453,0.0003,2.69437]
[1780636361241,71.46,63312.2,95.7,0.84615,0.00029,2.67598]
[1780636362249,71.46,63313.25,95.7,0.84645,0.00029,2.67258]
[1780636365270,71.47,63315.05,95.7,0.84694,0.00029,2.66693]
[1780636368290,71.48,63315.91,95.7,0.84716,0.00029,2.66444]
[1780636369298,71.48,63311.35,95.7,0.84581,0.00029,2.6798]
[1780636370305,71.48,63314.41,95.7,0.8467,0.00029,2.66969]
[1780636371312,71.49,63313.52,95.7,0.84643,0.00029,2.67279]
[1780636372319,71.52,63315.66,95.7,0.84696,0.00029,2.66682]
[1780636373326,71.52,63311.4,95.7,0.84569,0.00029,2.68117]
[1780636374333,71.52,63303.94,95.7,0.84348,0.0003,2.7062]
[1780636375340,71.53,63303.05,95.7,0.84321,0.0003,2.70924]
[1780636377354,71.53,63302.46,95.7,0.84302,0.0003,2.71135]
[1780636378361,71.53,63304.49,95.7,0.84362,0.0003,2.70463]
[1780636379368,71.53,63302.75,95.7,0.84309,0.0003,2.71052]
[1780636379670,71.53,63302.75,95.7,0.84309,0.0003,2.71052]
[1780636380375,71.54,63296.93,95.7,0.84135,0.0003,2.73002]
[1780636381382,71.54,63296.26,95.7,0.84115,0.0003,2.7323]
[1780636382456,71.54,63296.96,95.7,0.84135,0.0003,2.73]
[1780636383396,71.54,63296.44,95.7,0.84119,0.0003,2.73177]
[1780636386417,71.54,63297.25,95.7,0.84143,0.0003,2.72918]
[1780636388430,71.54,63296.66,95.7,0.84124,0.0003,2.73123]
[1780636389438,71.54,63294.24,95.7,0.84051,0.0003,2.73935]
[1780636390445,71.55,63296.98,95.7,0.84133,0.0003,2.73023]
[1780636392459,71.55,63295.98,95.7,0.84103,0.0003,2.73364]
[1780636393466,71.55,63296.77,95.7,0.84126,0.0003,2.73104]
[1780636394474,71.55,63295.59,95.7,0.8409,0.0003,2.73502]
[1780636396507,71.55,63294.46,95.7,0.84056,0.0003,2.73886]
[1780636397514,71.55,63295.73,95.7,0.84094,0.0003,2.73464]
[1780636399528,71.55,63296.49,95.7,0.84116,0.0003,2.73217]
[1780636401542,71.56,63297.04,95.7,0.84132,0.0003,2.73041]
[1780636402548,71.56,63294.66,95.7,0.8406,0.0003,2.73839]
[1780636403632,71.56,63294.66,95.7,0.8406,0.0003,2.73839]
[1780636404114,71.56,63294.66,95.7,0.8406,0.0003,2.73839]
[1780636404188,71.56,63290.75,95.7,0.83941,0.0003,2.75151]
[1780636405188,71.56,63278.91,95.7,0.83581,0.00031,2.79103]
[1780636406237,71.56,63278.91,95.7,0.83581,0.00031,2.79103]
[1780636406327,71.56,63276.79,95.7,0.83516,0.00031,2.79814]
[1780636406577,71.56,63277.35,95.7,0.83533,0.00031,2.79628]
[1780636407591,71.56,63278.15,95.7,0.83557,0.00031,2.79365]
[1780636410740,71.56,63278.31,95.7,0.83561,0.00031,2.7932]
[1780636411618,71.57,63278.53,95.7,0.83639,0.00031,2.77629]
[1780636414737,71.57,63278.59,95.7,0.8364,0.00031,2.7762]
[1780636419675,71.57,63279.67,95.7,0.83673,0.00031,2.77252]
[1780636420624,71.57,63279.67,95.7,0.83673,0.00031,2.77252]
[1780636420681,71.57,63297.27,95.7,0.84207,0.0003,2.71376]
[1780636422528,71.57,63297.27,95.7,0.84207,0.0003,2.71376]
[1780636421689,71.56,63304.68,95.7,0.8443,0.0003,2.68879]
[1780636422696,71.56,63296.99,95.7,0.842,0.0003,2.71452]
[1780636423703,71.56,63291.71,95.7,0.8404,0.0003,2.73223]
[1780636424710,71.57,63290.0,95.7,0.83988,0.0003,2.738]
[1780636426724,71.57,63288.89,95.7,0.83954,0.0003,2.74175]
[1780636427731,71.57,63279.98,95.7,0.83683,0.00031,2.77151]
[1780636428738,71.57,63278.56,95.7,0.83639,0.00031,2.77626]
[1780636429744,71.57,63278.32,95.7,0.83632,0.00031,2.77704]
[1780636430752,71.57,63283.17,95.7,0.8378,0.00031,2.76084]
[1780636431759,71.57,63285.28,95.7,0.83845,0.0003,2.75377]
[1780636432766,71.57,63286.41,95.7,0.83879,0.0003,2.74999]
[1780636433773,71.57,63284.62,95.7,0.83824,0.0003,2.75605]
[1780636434780,71.57,63281.78,95.7,0.83737,0.00031,2.76563]
[1780636435787,71.57,63279.09,95.7,0.83654,0.00031,2.7746]
[1780636437800,71.57,63278.57,95.7,0.83639,0.00031,2.77629]
[1780636438808,71.57,63277.47,95.7,0.83604,0.00031,2.78002]
[1780636439815,71.57,63278.98,95.7,0.8365,0.00031,2.77505]
[1780636440822,71.57,63280.77,95.7,0.83704,0.00031,2.76913]
[1780636441831,71.57,63282.82,95.7,0.83767,0.00031,2.76227]
[1780636442836,71.57,63285.3,95.7,0.83843,0.0003,2.75398]
[1780636443843,71.57,63287.29,95.7,0.83904,0.0003,2.74733]
[1780636446864,71.58,63286.48,95.7,0.83876,0.0003,2.75032]
[1780636447871,71.58,63285.8,95.7,0.83856,0.0003,2.7526]
[1780636452906,71.58,63286.14,95.7,0.83866,0.0003,2.75149]
[1780636454920,71.58,63280.14,95.7,0.83683,0.00031,2.77151]
[1780636455927,71.58,63271.51,95.7,0.83417,0.00031,2.80029]
[1780636456934,71.58,63272.68,95.7,0.83453,0.00031,2.79637]
[1780636457942,71.58,63272.69,95.7,0.83453,0.00031,2.79637]
[1780636458736,71.58,63272.69,95.7,0.83453,0.00031,2.79637]
[1780636458949,71.58,63274.46,95.7,0.83508,0.00031,2.7905]
[1780636459956,71.58,63277.63,95.7,0.83605,0.00031,2.77996]
[1780636460758,71.58,63277.63,95.7,0.83605,0.00031,2.77996]
[1780636461510,71.58,63294.65,95.7,0.84122,0.0003,2.72319]
[1780636461974,71.58,63304.43,95.7,0.84414,0.0003,2.69055]
[1780636462981,71.59,63305.97,95.7,0.8446,0.0003,2.68546]
[1780636463997,71.59,63312.27,95.7,0.84645,0.00029,2.66452]
[1780636464785,71.59,63312.27,95.7,0.84645,0.00029,2.66452]
[1780636465008,71.59,63317.08,95.7,0.84785,0.00029,2.64857]
[1780636467130,71.59,63318.82,95.7,0.84834,0.00029,2.64293]
[1780636471049,71.6,63315.48,95.7,0.84807,0.00029,2.63797]
[1780636472056,71.6,63312.87,95.7,0.84729,0.00029,2.64682]
[1780636476085,71.62,63313.6,95.7,0.84744,0.00029,2.6451]
[1780636478462,71.63,63312.55,95.7,0.84711,0.00029,2.64889]
[1780636479106,71.63,63311.34,95.7,0.84674,0.00029,2.65306]
[1780636482127,71.64,63312.45,95.7,0.84704,0.00029,2.64976]
[1780636484141,71.65,63311.49,95.7,0.84673,0.00029,2.65323]
[1780636486154,71.66,63313.88,95.7,0.84741,0.00029,2.64553]
[1780636487163,71.66,63314.4,95.7,0.84755,0.00029,2.64393]
[1780636488168,71.67,63311.96,95.7,0.84682,0.00029,2.65221]
[1780636490183,71.67,63308.69,95.7,0.84585,0.0003,2.66324]
[1780636491190,71.68,63309.38,95.7,0.84603,0.0003,2.66119]
[1780636492197,71.68,63310.81,95.7,0.84644,0.00029,2.65654]
[1780636493204,71.68,63311.29,95.7,0.84657,0.00029,2.65506]
[1780636494211,71.68,63311.75,95.7,0.84669,0.00029,2.65366]
[1780636495218,71.69,63310.38,95.7,0.84628,0.00029,2.65835]
[1780636496225,71.69,63309.24,95.7,0.84593,0.0003,2.66227]
[1780636497232,71.69,63310.18,95.7,0.8462,0.00029,2.65926]
[1780636499246,71.7,63310.87,95.7,0.84638,0.00029,2.6572]
[1780636501260,71.71,63326.1,95.7,0.8508,0.00029,2.60673]
[1780636502267,71.71,63333.68,95.7,0.85297,0.00029,2.58163]
[1780636503274,71.71,63334.26,95.7,0.85312,0.00029,2.57985]
[1780636504281,71.72,63332.48,95.7,0.8526,0.00029,2.58592]
[1780636504649,71.72,63332.48,95.7,0.8526,0.00029,2.58592]
[1780636505288,71.72,63328.28,95.7,0.85138,0.00029,2.60003]
[1780636506295,71.72,63325.83,95.7,0.85067,0.00029,2.6083]
[1780636507302,71.73,63325.39,95.7,0.85053,0.00029,2.60987]
[1780636508309,71.73,63324.68,95.7,0.85031,0.00029,2.61234]
[1780636509316,71.73,63325.78,95.7,0.85062,0.00029,2.60879]
[1780636510323,71.74,63327.46,95.7,0.8511,0.00029,2.60331]
[1780636511331,71.74,63333.46,95.7,0.85281,0.00029,2.58347]
[1780636512337,71.74,63342.18,95.7,0.85528,0.00028,2.55464]
[1780636513343,71.75,63342.63,95.7,0.85539,0.00028,2.55333]
[1780636514351,71.75,63343.6,95.7,0.85565,0.00028,2.5503]
[1780636516365,71.8,63343.17,95.7,0.85535,0.00028,2.5538]
[1780636517372,71.85,63343.63,95.7,0.85533,0.00028,2.5541]
[1780636518379,71.9,63342.12,95.7,0.85475,0.00028,2.56092]
[1780636520393,71.91,63340.27,95.7,0.8542,0.00028,2.56739]
[1780636521627,71.91,63339.17,95.7,0.85387,0.00028,2.5712]
[1780636522407,71.92,63330.36,95.7,0.85134,0.00029,2.60065]
[1780636523414,71.92,63328.51,95.7,0.85079,0.00029,2.60699]
[1780636525428,71.97,63327.42,95.7,0.8503,0.00029,2.61266]
[1780636526435,72.02,63321.74,95.7,0.8485,0.00029,2.63326]
[1780636527442,72.06,63330.43,95.7,0.85088,0.00029,2.60594]
[1780636528449,72.06,63333.09,95.7,0.85164,0.00029,2.59724]
[1780636529456,72.09,63329.29,95.7,0.85045,0.00029,2.61097]
[1780636530467,72.11,63326.97,95.7,0.8497,0.00029,2.6196]
[1780636531470,72.12,63326.34,95.7,0.85024,0.00029,2.6054]
[1780636532477,72.16,63326.8,95.7,0.85022,0.00029,2.60566]
[1780636533484,72.21,63327.24,95.7,0.85019,0.00029,2.60597]
[1780636535498,72.22,63326.65,95.7,0.84999,0.00029,2.60827]
[1780636536505,72.22,63324.83,95.7,0.84945,0.00029,2.61445]
[1780636538519,72.27,63325.72,95.7,0.84955,0.00029,2.61329]
[1780636540537,72.28,63317.73,95.7,0.8472,0.00029,2.64001]
[1780636541543,72.34,63307.29,95.7,0.84395,0.0003,2.67666]
[1780636542550,72.38,63313.91,95.7,0.84575,0.00029,2.65645]
[1780636543557,72.38,63322.8,95.7,0.84834,0.00029,2.62722]
[1780636544564,72.38,63327.34,95.7,0.84964,0.00029,2.61231]
[1780636545571,72.39,63329.0,95.7,0.85011,0.00029,2.60692]
[1780636547585,72.39,63330.29,95.7,0.85047,0.00029,2.60284]
[1780636548592,72.44,63322.44,95.7,0.84805,0.00029,2.63045]
[1780636549598,72.5,63321.59,95.7,0.84761,0.00029,2.6355]
[1780636550606,72.5,63324.39,95.7,0.84841,0.00029,2.62641]
[1780636552620,72.54,63307.08,95.7,0.84321,0.0003,2.68492]
[1780636553627,72.54,63303.21,95.7,0.84205,0.0003,2.69781]
[1780636554634,72.54,63296.38,95.7,0.84001,0.0003,2.72034]
[1780636555641,72.55,63295.46,95.7,0.83972,0.0003,2.72347]
[1780636556648,72.55,63293.32,95.7,0.83907,0.0003,2.73061]
[1780636557655,72.55,63288.92,95.7,0.83773,0.0003,2.74518]
[1780636558070,72.55,63288.92,95.7,0.83773,0.0003,2.74518]
[1780636558662,72.55,63287.85,95.7,0.8374,0.0003,2.74877]
[1780636559669,72.56,63285.33,95.7,0.83663,0.0003,2.75712]
[1780636560676,72.56,63277.51,95.7,0.83424,0.00031,2.78289]
[1780636561365,72.56,63277.51,95.7,0.83424,0.00031,2.78289]
[1780636561683,72.56,63272.38,95.7,0.83266,0.00031,2.79977]
[1780636562694,72.56,63267.3,95.7,0.83108,0.00031,2.81646]
[1780636563701,72.56,63264.79,95.7,0.83031,0.00031,2.82467]
[1780636565714,72.55,63265.59,95.7,0.83056,0.00031,2.82197]
[1780636566196,72.55,63265.59,95.7,0.83056,0.00031,2.82197]
[1780636566723,72.55,63262.67,95.7,0.82965,0.00031,2.83152]
[1780636567730,72.55,63264.74,95.7,0.8303,0.00031,2.82468]
[1780636568737,72.55,63267.12,95.7,0.83105,0.00031,2.81682]
[1780636569744,72.55,63265.79,95.7,0.83064,0.00031,2.82116]
[1780636570752,72.55,63265.14,95.7,0.83044,0.00031,2.82326]
[1780636571758,72.55,63264.45,95.7,0.83023,0.00031,2.8255]
[1780636572765,72.55,63262.73,95.7,0.82969,0.00031,2.83111]
[1780636574274,72.54,63263.82,95.7,0.83004,0.00031,2.82745]
[1780636575747,72.54,63263.82,95.7,0.83004,0.00031,2.82745]
[1780636575872,72.54,63264.22,95.7,0.83017,0.00031,2.82613]
[1780636575957,72.54,63252.8,95.7,0.82658,0.00032,2.86356]
[1780636576793,72.54,63247.7,95.7,0.82497,0.00032,2.88024]
[1780636577801,72.54,63245.72,95.7,0.82435,0.00032,2.88663]
[1780636578808,72.54,63242.54,95.7,0.82334,0.00032,2.89694]
[1780636579815,72.53,63240.77,95.7,0.82279,0.00032,2.90262]
[1780636580822,72.53,63239.48,95.7,0.82238,0.00032,2.90671]
[1780636581829,72.53,63238.82,95.7,0.82218,0.00032,2.90881]
[1780636582839,72.53,63231.96,95.7,0.81997,0.00032,2.93117]
[1780636583844,72.52,63236.93,95.7,0.82158,0.00032,2.91486]
[1780636585627,72.52,63236.93,95.7,0.82158,0.00032,2.91486]
[1780636585650,72.52,63238.07,95.7,0.82196,0.00032,2.91103]
[1780636585861,72.52,63232.93,95.7,0.8203,0.00032,2.92783]
[1780636586867,72.52,63225.26,95.7,0.81781,0.00033,2.95286]
[1780636587874,72.52,63225.68,95.7,0.81795,0.00033,2.95147]
[1780636588881,72.52,63224.15,95.7,0.81745,0.00033,2.95641]
[1780636589888,72.52,63221.81,95.7,0.81669,0.00033,2.96399]
[1780636590895,72.52,63223.29,95.7,0.81718,0.00033,2.95911]
[1780636591904,72.51,63222.91,95.7,0.81779,0.00033,2.94396]
[1780636592910,72.51,63224.09,95.7,0.81818,0.00033,2.94005]
[1780636593919,72.51,63228.7,95.7,0.81968,0.00033,2.92501]
[1780636594925,72.51,63230.0,95.7,0.82011,0.00032,2.92068]
[1780636596478,72.51,63229.04,95.7,0.8198,0.00033,2.92379]
[1780636597945,72.51,63228.46,95.7,0.81962,0.00033,2.92565]
[1780636600967,72.51,63230.86,95.7,0.8204,0.00032,2.91775]
[1780636602981,72.5,63225.47,95.7,0.81865,0.00033,2.93532]
[1780636603988,72.5,63221.51,95.7,0.81736,0.00033,2.94822]
[1780636604995,72.5,63221.35,95.7,0.81731,0.00033,2.94871]
[1780636606002,72.5,63221.21,95.7,0.81727,0.00033,2.94912]
[1780636607009,72.5,63220.77,95.7,0.81713,0.00033,2.9505]
[1780636608016,72.5,63228.24,95.7,0.81957,0.00033,2.92608]
[1780636609023,72.5,63231.69,95.7,0.8207,0.00032,2.91475]
[1780636611037,72.5,63231.32,95.7,0.82058,0.00032,2.91593]
[1780636613349,72.5,63231.48,95.7,0.82064,0.00032,2.9154]
[1780636613419,72.49,63238.45,95.7,0.82289,0.00032,2.89252]
[1780636614058,72.49,63240.03,95.7,0.82341,0.00032,2.88727]
[1780636615699,72.49,63240.65,95.7,0.82361,0.00032,2.8852]
[1780636616072,72.49,63242.46,95.7,0.8242,0.00032,2.87923]
[1780636617194,72.49,63242.98,95.7,0.82437,0.00032,2.87748]
[1780636618086,72.49,63243.95,95.7,0.82468,0.00032,2.87427]
[1780636619093,72.49,63242.4,95.7,0.82419,0.00032,2.87932]
[1780636620100,72.49,63241.63,95.7,0.82394,0.00032,2.88182]
[1780636622113,72.48,63242.87,95.7,0.82435,0.00032,2.8777]
[1780636623121,72.48,63240.45,95.7,0.82357,0.00032,2.88559]
[1780636624130,72.48,63242.91,95.7,0.82437,0.00032,2.87742]
[1780636626143,72.47,63241.2,95.7,0.82385,0.00032,2.8828]
[1780636627149,72.47,63243.04,95.7,0.82444,0.00032,2.87674]
[1780636628156,72.47,63245.11,95.7,0.82511,0.00032,2.86984]
[1780636629163,72.47,63247.12,95.7,0.82576,0.00032,2.86315]
[1780636630170,72.46,63250.57,95.7,0.82686,0.00032,2.85181]
[1780636631178,72.46,63252.26,95.7,0.8274,0.00032,2.84625]
[1780636632185,72.46,63263.45,95.7,0.83092,0.00031,2.8094]
[1780636633194,72.46,63266.72,95.7,0.83194,0.00031,2.79864]
[1780636634200,72.46,63265.14,95.7,0.83146,0.00031,2.80375]
[1780636635208,72.46,63263.05,95.7,0.83081,0.00031,2.81062]
[1780636636215,72.46,63264.94,95.7,0.8314,0.00031,2.80438]
[1780636638229,72.46,63268.56,95.7,0.83253,0.00031,2.79244]
[1780636639236,72.46,63261.24,95.7,0.83025,0.00031,2.8165]
[1780636640243,72.46,63259.73,95.7,0.82977,0.00031,2.82147]
[1780636641250,72.46,63261.05,95.7,0.83019,0.00031,2.8171]
[1780636642257,72.46,63261.69,95.7,0.8304,0.00031,2.81495]
[1780636644271,72.45,63262.7,95.7,0.83072,0.00031,2.81157]
[1780636645278,72.45,63265.4,95.7,0.83156,0.00031,2.80266]
[1780636646285,72.45,63266.74,95.7,0.83198,0.00031,2.79823]
[1780636647292,72.45,63264.86,95.7,0.8314,0.00031,2.8044]
[1780636648299,72.45,63261.81,95.7,0.83045,0.00031,2.81443]
[1780636650314,72.45,63259.98,95.7,0.82988,0.00031,2.8204]
[1780636651320,72.45,63255.78,95.7,0.82929,0.00032,2.81774]
[1780636652326,72.45,63246.88,95.7,0.82647,0.00032,2.84694]
[1780636654341,72.45,63243.04,95.7,0.82525,0.00032,2.8595]
[1780636655905,72.45,63243.25,95.7,0.82531,0.00032,2.85889]
[1780636656355,72.45,63242.44,95.7,0.82504,0.00032,2.8616]
[1780636658493,72.45,63242.37,95.7,0.82502,0.00032,2.86181]
[1780636659376,72.45,63243.51,95.7,0.82538,0.00032,2.85819]
[1780636660387,72.46,63242.9,95.7,0.82518,0.00032,2.86024]
[1780636661394,72.46,63244.02,95.7,0.82554,0.00032,2.85655]
[1780636662401,72.45,63249.49,95.7,0.82728,0.00032,2.83857]
[1780636663408,72.45,63254.22,95.7,0.82879,0.00032,2.82295]
[1780636664415,72.45,63255.5,95.7,0.8292,0.00032,2.81868]
[1780636665422,72.45,63252.2,95.7,0.82816,0.00032,2.82948]
[1780636666429,72.45,63251.06,95.7,0.8278,0.00032,2.83327]
[1780636667436,72.45,63249.55,95.7,0.82732,0.00032,2.83817]
[1780636668443,72.45,63242.83,95.7,0.82518,0.00032,2.86017]
[1780636669467,72.45,63242.83,95.7,0.82518,0.00032,2.86017]
[1780636669561,72.45,63233.77,95.7,0.82226,0.00032,2.88995]
[1780636670496,72.45,63233.77,95.7,0.82226,0.00032,2.88995]
[1780636670498,72.45,63232.08,95.7,0.82171,0.00032,2.89554]
[1780636671464,72.45,63232.11,95.7,0.82172,0.00032,2.89539]
[1780636672470,72.45,63229.86,95.7,0.821,0.00033,2.90268]
[1780636677505,72.44,63229.75,95.7,0.821,0.00033,2.90269]
[1780636678515,72.43,63231.46,95.7,0.82156,0.00032,2.89702]
[1780636682541,72.43,63228.99,95.7,0.82078,0.00033,2.90482]
[1780636683548,72.42,63235.94,95.7,0.82304,0.00032,2.882]
[1780636684555,72.42,63241.18,95.7,0.82474,0.00032,2.86467]
[1780636685562,72.42,63244.85,95.7,0.82593,0.00032,2.85251]
[1780636686569,72.41,63245.59,95.7,0.82618,0.00032,2.84998]
[1780636687576,72.41,63246.74,95.7,0.82655,0.00032,2.84613]
[1780636688582,72.41,63248.45,95.7,0.8271,0.00032,2.84043]
[1780636691604,72.4,63249.63,95.7,0.8275,0.00032,2.83635]
[1780636695638,72.4,63250.39,95.7,0.82776,0.00032,2.83361]
[1780636696642,72.39,63254.34,95.7,0.82902,0.00032,2.82057]
[1780636697649,72.39,63258.05,95.7,0.83019,0.00031,2.8083]
[1780636698661,72.39,63257.52,95.7,0.83003,0.00031,2.81001]
[1780636699668,72.39,63247.31,95.7,0.8268,0.00032,2.84356]
[1780636700674,72.39,63241.83,95.7,0.82505,0.00032,2.86153]
[1780636701687,72.39,63234.75,95.7,0.82278,0.00032,2.88469]
[1780636702694,72.39,63227.23,95.7,0.82034,0.00033,2.90923]
[1780636703701,72.38,63218.98,95.7,0.81765,0.00033,2.93609]
[1780636704708,72.38,63214.48,95.7,0.81617,0.00033,2.95071]
[1780636705266,72.38,63214.48,95.7,0.81617,0.00033,2.95071]
[1780636705374,72.38,63214.48,95.7,0.81617,0.00033,2.95071]
[1780636705717,72.38,63208.08,95.7,0.81405,0.00033,2.97153]
[1780636706724,72.38,63204.33,95.7,0.8128,0.00033,2.98368]
[1780636707732,72.37,63203.28,95.7,0.81246,0.00034,2.98702]
[1780636708738,72.37,63204.36,95.7,0.81283,0.00033,2.98341]
[1780636710755,72.37,63205.79,95.7,0.81333,0.00033,2.97856]
[1780636711759,72.36,63212.15,95.7,0.81619,0.00033,2.94133]
[1780636712766,72.36,63214.02,95.7,0.81682,0.00033,2.93514]
[1780636713773,72.36,63218.97,95.7,0.81846,0.00033,2.91891]
[1780636714780,72.36,63221.51,95.7,0.8193,0.00033,2.91056]
[1780636716794,72.36,63224.99,95.7,0.82044,0.00033,2.89914]
[1780636717801,72.36,63227.31,95.7,0.8212,0.00033,2.89153]
[1780636718808,72.36,63226.0,95.7,0.82077,0.00033,2.89583]
[1780636719815,72.36,63223.5,95.7,0.81995,0.00033,2.90403]
[1780636721829,72.36,63224.21,95.7,0.82018,0.00033,2.90171]
[1780636722836,72.36,63230.38,95.7,0.8222,0.00033,2.88149]
[1780636723843,72.35,63233.46,95.7,0.82321,0.00032,2.87131]
[1780636724849,72.35,63236.05,95.7,0.82405,0.00032,2.86269]
[1780636725857,72.35,63236.76,95.7,0.82429,0.00032,2.86025]
[1780636727871,72.34,63248.59,95.7,0.8281,0.00032,2.82117]
[1780636728878,72.34,63251.84,95.7,0.82915,0.00032,2.81038]
[1780636729885,72.34,63252.65,95.7,0.82941,0.00032,2.80767]
[1780636732906,72.34,63251.61,95.7,0.82908,0.00032,2.81101]
[1780636733919,72.34,63252.27,95.7,0.8293,0.00032,2.80881]
[1780636734926,72.33,63252.87,95.7,0.82949,0.00032,2.8068]
[1780636735933,72.33,63251.44,95.7,0.82904,0.00032,2.81148]
[1780636737950,72.33,63252.66,95.7,0.82943,0.00032,2.80741]
[1780636738955,72.33,63253.97,95.7,0.82985,0.00032,2.80306]
[1780636740921,72.33,63253.97,95.7,0.82985,0.00032,2.80306]
[1780636739963,72.33,63253.49,95.7,0.8297,0.00032,2.80461]
[1780636740969,72.33,63256.56,95.7,0.83067,0.00032,2.79447]
[1780636741976,72.33,63253.42,95.7,0.82968,0.00032,2.80479]
[1780636743663,72.33,63248.82,95.7,0.82823,0.00032,2.81991]
[1780636744509,72.33,63248.82,95.7,0.82823,0.00032,2.81991]
[1780636744553,72.33,63247.14,95.7,0.82769,0.00032,2.82541]
[1780636748018,72.32,63245.82,95.7,0.82729,0.00032,2.82962]
[1780636749025,72.32,63244.54,95.7,0.82688,0.00032,2.83378]
[1780636752046,72.32,63252.11,95.7,0.82931,0.00032,2.8087]
[1780636753052,72.31,63254.7,95.7,0.83013,0.00032,2.8001]
[1780636754060,72.31,63252.57,95.7,0.82947,0.00032,2.80703]
[1780636755863,72.31,63253.49,95.7,0.82976,0.00032,2.80399]
[1780636756076,72.31,63252.28,95.7,0.82938,0.00032,2.80795]
[1780636757083,72.31,63253.56,95.7,0.82979,0.00032,2.80371]
[1780636758090,72.31,63254.33,95.7,0.83003,0.00032,2.80114]
[1780636759097,72.31,63253.47,95.7,0.82976,0.00032,2.80395]
[1780636761110,72.31,63254.56,95.7,0.83011,0.00032,2.80032]
[1780636764132,72.31,63255.41,95.7,0.83038,0.00032,2.79746]
[1780636765139,72.31,63256.28,95.7,0.83066,0.00032,2.79458]
[1780636766146,72.31,63258.8,95.7,0.83146,0.00031,2.78626]
[1780636767153,72.31,63260.55,95.7,0.83201,0.00031,2.78048]
[1780636768160,72.31,63261.81,95.7,0.8324,0.00031,2.77632]
[1780636769167,72.31,63257.37,95.7,0.83101,0.00031,2.79097]
[1780636771181,72.31,63260.83,95.7,0.83283,0.00031,2.76303]
[1780636773195,72.31,63261.72,95.7,0.83311,0.00031,2.76011]
[1780636774368,72.31,63261.72,95.7,0.83311,0.00031,2.76011]
[1780636774626,72.31,63261.72,95.7,0.83311,0.00031,2.76011]
[1780636774727,72.31,63269.86,95.7,0.83565,0.00031,2.73324]
[1780636775213,72.31,63265.46,95.7,0.83428,0.00031,2.74777]
[1780636776228,72.3,63266.17,95.7,0.83451,0.00031,2.74536]
[1780636777228,72.31,63267.96,95.7,0.83506,0.00031,2.73957]
[1780636778049,72.31,63267.96,95.7,0.83506,0.00031,2.73957]
[1780636778140,72.31,63267.96,95.7,0.83506,0.00031,2.73957]
[1780636778734,72.31,63267.96,95.7,0.83506,0.00031,2.73957]
[1780636778835,72.31,63277.37,95.7,0.83796,0.00031,2.70851]
[1780636779242,72.31,63278.68,95.7,0.83836,0.00031,2.70418]
[1780636780249,72.31,63274.56,95.7,0.8371,0.00031,2.7178]
[1780636781515,72.31,63266.03,95.7,0.83445,0.00031,2.74598]
[1780636782371,72.31,63266.03,95.7,0.83445,0.00031,2.74598]
[1780636782446,72.31,63261.84,95.7,0.83313,0.00031,2.75989]
[1780636783270,72.31,63261.39,95.7,0.83299,0.00031,2.76142]
[1780636785284,72.31,63257.37,95.7,0.83172,0.00032,2.77473]
[1780636786291,72.31,63258.76,95.7,0.83215,0.00031,2.77018]
[1780636787298,72.32,63261.25,95.7,0.83294,0.00031,2.76197]
[1780636788069,72.32,63261.25,95.7,0.83294,0.00031,2.76197]
[1780636788133,72.32,63261.25,95.7,0.83294,0.00031,2.76197]
[1780636789312,72.32,63261.71,95.7,0.83308,0.00031,2.7605]
[1780636790319,72.32,63260.38,95.7,0.83266,0.00031,2.76491]
[1780636792333,72.32,63259.26,95.7,0.8323,0.00031,2.76866]
[1780636793340,72.32,63258.64,95.7,0.8321,0.00031,2.77073]
[1780636797368,72.32,63259.26,95.7,0.83229,0.00031,2.76874]
[1780636800891,72.32,63259.53,95.7,0.83237,0.00031,2.76788]
[1780636800893,72.32,63259.8,95.7,0.83245,0.00031,2.76703]
[1780636801397,72.32,63273.89,95.7,0.83684,0.00031,2.72054]
[1780636802752,72.32,63273.89,95.7,0.83684,0.00031,2.72054]
[1780636802812,72.32,63273.89,95.7,0.83684,0.00031,2.72054]
[1780636803003,72.32,63273.89,95.7,0.83684,0.00031,2.72054]
[1780636803012,72.32,63279.58,95.7,0.83859,0.00031,2.70176]
[1780636803410,72.32,63271.05,95.7,0.83596,0.00031,2.72993]
[1780636804417,72.33,63268.32,95.7,0.83511,0.00031,2.73904]
[1780636805424,72.33,63271.59,95.7,0.83612,0.00031,2.72823]
[1780636806430,72.32,63272.42,95.7,0.83638,0.00031,2.72546]
[1780636807438,72.33,63273.28,95.7,0.83664,0.00031,2.72269]
[1780636808445,72.33,63271.52,95.7,0.8361,0.00031,2.72849]
[1780636809453,72.33,63262.07,95.7,0.83316,0.00031,2.75966]
[1780636810459,72.33,63263.72,95.7,0.83366,0.00031,2.75429]
[1780636811466,72.33,63267.38,95.7,0.83481,0.00031,2.74216]
[1780636812473,72.33,63268.06,95.7,0.83502,0.00031,2.73995]
[1780636814511,72.33,63268.27,95.7,0.83508,0.00031,2.73931]
[1780636814573,72.33,63269.18,95.7,0.83536,0.00031,2.73636]
[1780636815495,72.33,63272.06,95.7,0.83625,0.00031,2.72683]
[1780636816502,72.33,63270.11,95.7,0.83565,0.00031,2.73324]
[1780636820631,72.33,63270.05,95.7,0.83562,0.00031,2.73355]
[1780636820701,72.33,63263.66,95.7,0.83363,0.00031,2.7547]
[1780636821538,72.34,63261.77,95.7,0.83303,0.00031,2.76099]
[1780636823552,72.34,63262.15,95.7,0.83314,0.00031,2.7598]
[1780636828587,72.34,63261.53,95.7,0.83294,0.00031,2.76198]
[1780636830601,72.34,63260.27,95.7,0.83254,0.00031,2.76619]
[1780636831608,72.34,63260.2,95.7,0.83326,0.00031,2.74984]
[1780636833876,72.34,63260.02,95.7,0.8332,0.00031,2.75046]
[1780636833934,72.35,63265.85,95.7,0.83502,0.00031,2.73126]
[1780636834628,72.35,63270.34,95.7,0.83641,0.00031,2.71648]
[1780636835637,72.35,63272.15,95.7,0.83697,0.00031,2.71057]
[1780636836643,72.35,63273.8,95.7,0.83748,0.00031,2.70512]
[1780636838657,72.35,63271.69,95.7,0.83683,0.00031,2.71209]
[1780636839664,72.35,63275.05,95.7,0.83786,0.00031,2.70101]
[1780636840671,72.35,63275.89,95.7,0.83812,0.00031,2.69824]
[1780636841679,72.35,63278.9,95.7,0.83905,0.00031,2.68831]
[1780636842685,72.35,63283.56,95.7,0.84047,0.0003,2.67294]
[1780636843692,72.35,63286.56,95.7,0.84139,0.0003,2.66299]
[1780636844699,72.35,63290.21,95.7,0.84249,0.0003,2.651]
[1780636845706,72.35,63291.23,95.7,0.84279,0.0003,2.64771]
[1780636846713,72.35,63290.41,95.7,0.84253,0.0003,2.65051]
[1780636847720,72.36,63291.63,95.7,0.84289,0.0003,2.64657]
[1780636848727,72.36,63291.03,95.7,0.84271,0.0003,2.64856]
[1780636849352,72.36,63291.03,95.7,0.84271,0.0003,2.64856]
[1780636849734,72.36,63293.98,95.7,0.8436,0.0003,2.63882]
[1780636850740,72.36,63295.79,95.7,0.84414,0.0003,2.63285]
[1780636851748,72.36,63296.57,95.7,0.84438,0.0003,2.6303]
[1780636853762,72.36,63301.82,95.7,0.84594,0.0003,2.61302]
[1780636854769,72.36,63301.31,95.7,0.84579,0.0003,2.61473]
[1780636855776,72.36,63302.26,95.7,0.84606,0.0003,2.61165]
[1780636856783,72.36,63298.55,95.7,0.84495,0.0003,2.62395]
[1780636858118,72.36,63298.55,95.7,0.84495,0.0003,2.62395]
[1780636857792,72.37,63297.6,95.7,0.84466,0.0003,2.62722]
[1780636858966,72.37,63297.6,95.7,0.84466,0.0003,2.62722]
[1780636859013,72.37,63299.97,95.7,0.84535,0.0003,2.61954]
[1780636859805,72.37,63302.18,95.7,0.84601,0.0003,2.61225]
[1780636860920,72.37,63303.29,95.7,0.84633,0.0003,2.60868]
[1780636861819,72.37,63303.29,95.7,0.84633,0.0003,2.60868]
[1780636862357,72.37,63303.29,95.7,0.84633,0.0003,2.60868]
[1780636861962,72.37,63309.4,95.7,0.84814,0.00029,2.58852]
[1780636863067,72.38,63339.73,95.7,0.85691,0.00028,2.48863]
[1780636863850,72.38,63348.22,95.7,0.8593,0.00028,2.46072]
[1780636864856,72.37,63348.36,95.7,0.85934,0.00028,2.46019]
[1780636865863,72.37,63356.32,95.7,0.86156,0.00028,2.43406]
[1780636866361,72.37,63356.32,95.7,0.86156,0.00028,2.43406]
[1780636866870,72.38,63368.8,95.7,0.86497,0.00027,2.39335]
[1780636867877,72.38,63376.81,95.7,0.86713,0.00027,2.36735]
[1780636868834,72.38,63376.81,95.7,0.86713,0.00027,2.36735]
[1780636868890,72.39,63402.79,95.7,0.87398,0.00026,2.28301]
[1780636870335,72.39,63402.79,95.7,0.87398,0.00026,2.28301]
[1780636869896,72.39,63440.12,95.7,0.88338,0.00025,2.1631]
[1780636870507,72.39,63440.12,95.7,0.88338,0.00025,2.1631]
[1780636870903,72.39,63437.11,95.7,0.88264,0.00025,2.17272]
[1780636871921,72.39,63425.86,95.7,0.87984,0.00025,2.20878]
[1780636872917,72.4,63423.18,95.7,0.87915,0.00025,2.21765]
[1780636873633,72.4,63423.18,95.7,0.87915,0.00025,2.21765]
[1780636873719,72.4,63423.18,95.7,0.87915,0.00025,2.21765]
[1780636873923,72.46,63425.25,95.7,0.87946,0.00025,2.21371]
[1780636874931,72.47,63430.47,95.7,0.88075,0.00025,2.19722]
[1780636875354,72.47,63430.47,95.7,0.88075,0.00025,2.19722]
[1780636875939,72.47,63431.69,95.7,0.88103,0.00025,2.19356]
[1780636877110,72.47,63431.69,95.7,0.88103,0.00025,2.19356]
[1780636877169,72.53,63430.02,95.7,0.88043,0.00025,2.20138]
[1780636877955,72.59,63442.4,95.7,0.8833,0.00024,2.16431]
[1780636878961,72.65,63431.22,95.7,0.88034,0.00025,2.20248]
[1780636879970,72.71,63425.12,95.7,0.87863,0.00025,2.22447]
[1780636880975,72.77,63423.6,95.7,0.87805,0.00025,2.23179]
[1780636882730,72.83,63423.94,95.7,0.87795,0.00025,2.23314]
[1780636882989,72.89,63425.9,95.7,0.87825,0.00025,2.22932]
[1780636883996,72.95,63434.05,95.7,0.8801,0.00025,2.20575]
[1780636885010,73.01,63435.94,95.7,0.88038,0.00025,2.20218]
[1780636886010,73.07,63448.73,95.7,0.88333,0.00024,2.16406]
[1780636886748,73.07,63448.73,95.7,0.88333,0.00024,2.16406]
[1780636887017,73.13,63455.0,95.7,0.88466,0.00024,2.14672]
[1780636888031,73.19,63451.97,95.7,0.88374,0.00024,2.15876]
[1780636889040,73.25,63441.96,95.7,0.88111,0.00025,2.19288]
[1780636890051,73.31,63433.74,95.7,0.87889,0.00025,2.2214]
[1780636890743,73.31,63433.74,95.7,0.87889,0.00025,2.2214]
[1780636891059,73.37,63433.22,95.7,0.87931,0.00025,2.20903]
[1780636892098,73.43,63425.79,95.7,0.87726,0.00025,2.23505]
[1780636893093,73.43,63403.69,95.7,0.8716,0.00026,2.30558]
[1780636894100,73.49,63404.22,95.7,0.87153,0.00026,2.30649]
[1780636895107,73.55,63405.72,95.7,0.87173,0.00026,2.30406]
[1780636896114,73.61,63406.91,95.7,0.87185,0.00026,2.30263]
[1780636896493,73.61,63406.91,95.7,0.87185,0.00026,2.30263]
[1780636896740,73.61,63406.91,95.7,0.87185,0.00026,2.30263]
[1780636897121,73.67,63406.66,95.7,0.8716,0.00026,2.30579]
[1780636898129,73.73,63405.42,95.7,0.87108,0.00026,2.31211]
[1780636899136,73.79,63403.7,95.7,0.87045,0.00026,2.31996]
[1780636900146,73.85,63398.79,95.7,0.86898,0.00026,2.33793]
[1780636901150,73.9,63391.96,95.7,0.86701,0.00026,2.36193]
[1780636902157,73.91,63389.97,95.7,0.86646,0.00027,2.36848]
[1780636904171,73.91,63390.32,95.7,0.86653,0.00027,2.36767]
[1780636904513,73.91,63390.32,95.7,0.86653,0.00027,2.36767]
[1780636905178,73.92,63373.53,95.7,0.86201,0.00027,2.42162]
[1780636906189,73.92,63360.7,95.7,0.85848,0.00028,2.46308]
[1780636907196,73.93,63369.55,95.7,0.86089,0.00027,2.43486]
[1780636908203,73.93,63371.92,95.7,0.86153,0.00027,2.42737]
[1780636908924,73.93,63371.92,95.7,0.86153,0.00027,2.42737]
[1780636909215,73.94,63371.78,95.7,0.86148,0.00027,2.42797]
[1780636910222,73.94,63375.61,95.7,0.8625,0.00027,2.41584]
[1780636911229,73.94,63378.87,95.7,0.86338,0.00027,2.40546]
[1780636912236,73.95,63380.23,95.7,0.86373,0.00027,2.4012]
[1780636913243,73.95,63374.02,95.7,0.86205,0.00027,2.42122]
[1780636914250,73.95,63375.26,95.7,0.86238,0.00027,2.41735]
[1780636914418,73.95,63375.26,95.7,0.86238,0.00027,2.41735]
[1780636914670,73.95,63375.26,95.7,0.86238,0.00027,2.41735]
[1780636915013,73.95,63375.26,95.7,0.86238,0.00027,2.41735]
[1780636915257,73.95,63373.43,95.7,0.86187,0.00027,2.42331]
[1780636916264,73.96,63374.14,95.7,0.86206,0.00027,2.42112]
[1780636917271,73.96,63374.85,95.7,0.86224,0.00027,2.41892]
[1780636917914,73.96,63374.85,95.7,0.86224,0.00027,2.41892]
[1780636918278,73.96,63368.04,95.7,0.86038,0.00027,2.44086]
[1780636921299,73.97,63360.23,95.7,0.8582,0.00028,2.46642]
[1780636922306,73.98,63368.58,95.7,0.86048,0.00027,2.43973]
[1780636923313,73.98,63371.27,95.7,0.86121,0.00027,2.43112]
[1780636924320,73.98,63371.35,95.7,0.86123,0.00027,2.43092]
[1780636925328,73.98,63372.72,95.7,0.86159,0.00027,2.42659]
[1780636926341,73.98,63375.53,95.7,0.86235,0.00027,2.41765]
[1780636927346,73.98,63376.02,95.7,0.86248,0.00027,2.41616]
[1780636928353,73.99,63370.81,95.7,0.86106,0.00027,2.43296]
[1780636929360,73.99,63368.49,95.7,0.86042,0.00027,2.44049]
[1780636930367,73.99,63369.44,95.7,0.86067,0.00027,2.43751]
[1780636931378,73.99,63364.44,95.7,0.85929,0.00027,2.45362]
[1780636932385,74.0,63355.36,95.7,0.85677,0.00028,2.48296]
[1780636933400,74.0,63346.26,95.7,0.85422,0.00028,2.51237]
[1780636934407,74.0,63334.51,95.7,0.85088,0.00029,2.55032]
[1780636935414,74.0,63336.92,95.7,0.85155,0.00028,2.54269]
[1780636936421,74.01,63337.63,95.7,0.85175,0.00028,2.54049]
[1780636937428,74.01,63339.59,95.7,0.8523,0.00028,2.53427]
[1780636938442,74.01,63338.58,95.7,0.852,0.00028,2.53763]
[1780636940449,74.02,63339.9,95.7,0.85236,0.00028,2.53359]
[1780636941456,74.02,63346.05,95.7,0.85408,0.00028,2.51389]
[1780636943571,74.02,63346.31,95.7,0.85415,0.00028,2.51315]
[1780636944103,74.02,63346.31,95.7,0.85415,0.00028,2.51315]
[1780636944335,74.03,63329.85,95.7,0.84945,0.00029,2.56642]
[1780636945076,74.03,63316.9,95.7,0.84568,0.00029,2.60831]
[1780636946350,74.04,63296.44,95.7,0.83962,0.0003,2.67439]
[1780636946491,74.04,63293.05,95.7,0.8386,0.0003,2.68533]
[1780636947499,74.04,63292.72,95.7,0.8385,0.0003,2.6864]
[1780636948506,74.03,63295.7,95.7,0.8394,0.0003,2.67672]
[1780636949513,74.03,63298.82,95.7,0.84034,0.0003,2.66656]
[1780636950520,74.03,63301.07,95.7,0.84102,0.0003,2.65922]
[1780636951527,74.03,63300.8,95.7,0.84171,0.0003,2.64328]
[1780636953188,74.02,63302.32,95.7,0.84217,0.0003,2.63826]
[1780636953541,74.02,63299.95,95.7,0.84146,0.0003,2.64591]
[1780636955005,74.02,63299.95,95.7,0.84146,0.0003,2.64591]
[1780636955557,74.02,63301.04,95.7,0.8418,0.0003,2.64228]
[1780636956564,74.02,63299.2,95.7,0.84125,0.0003,2.64822]
[1780636957571,74.02,63295.27,95.7,0.84008,0.0003,2.66082]
[1780636958578,74.02,63293.53,95.7,0.83956,0.0003,2.66639]
[1780636960096,74.01,63293.05,95.7,0.83942,0.0003,2.66788]
[1780636960996,74.01,63293.05,95.7,0.83942,0.0003,2.66788]
[1780636961015,74.01,63290.61,95.7,0.83869,0.0003,2.67569]
[1780636961600,74.01,63291.19,95.7,0.83887,0.0003,2.67381]
[1780636962607,74.01,63295.28,95.7,0.8401,0.0003,2.66055]
[1780636963614,74.01,63299.58,95.7,0.8414,0.0003,2.64659]
[1780636964621,74.01,63299.01,95.7,0.84124,0.0003,2.64835]
[1780636965628,74.0,63299.33,95.7,0.84134,0.0003,2.64721]
[1780636967643,74.0,63296.28,95.7,0.84044,0.0003,2.65697]
[1780636968650,74.0,63297.66,95.7,0.84085,0.0003,2.65247]
[1780636969657,74.0,63300.6,95.7,0.84174,0.0003,2.64293]
[1780636970664,74.0,63299.29,95.7,0.84135,0.0003,2.64711]
[1780636974692,73.99,63299.77,95.7,0.84151,0.0003,2.64539]
[1780636975699,73.99,63301.9,95.7,0.84215,0.0003,2.63847]
[1780636976706,73.99,63304.03,95.7,0.84279,0.0003,2.63155]
[1780636977713,73.99,63307.79,95.7,0.8439,0.0003,2.61938]
[1780636978720,73.99,63311.0,95.7,0.84485,0.00029,2.60899]
[1780636979727,73.99,63312.87,95.7,0.8454,0.00029,2.60295]
[1780636980734,73.99,63316.39,95.7,0.84644,0.00029,2.5916]
[1780636981742,73.99,63320.87,95.7,0.84774,0.00029,2.57715]
[1780636982819,73.99,63321.62,95.7,0.84796,0.00029,2.57476]
[1780636984763,73.99,63322.4,95.7,0.84817,0.00029,2.57235]
[1780636985796,73.99,63322.4,95.7,0.84817,0.00029,2.57235]
[1780636985889,73.99,63344.67,95.7,0.85455,0.00028,2.50054]
[1780636986777,73.99,63350.01,95.7,0.85606,0.00028,2.48318]
[1780636987785,73.99,63346.43,95.7,0.85506,0.00028,2.49468]
[1780636989799,73.99,63352.68,95.7,0.85681,0.00028,2.47453]
[1780636991813,73.99,63353.67,95.7,0.85709,0.00028,2.47133]
[1780636993056,73.99,63353.67,95.7,0.85709,0.00028,2.47133]
[1780636993102,73.99,63355.93,95.7,0.85772,0.00028,2.46406]
[1780636993827,73.99,63361.1,95.7,0.85915,0.00028,2.44745]
[1780636995841,73.99,63358.07,95.7,0.85831,0.00028,2.45725]
[1780636996848,73.99,63356.96,95.7,0.85799,0.00028,2.46086]
[1780636999869,73.99,63354.0,95.7,0.85716,0.00028,2.47053]
[1780637000875,74.0,63354.67,95.7,0.85734,0.00028,2.46848]
[1780637001883,74.0,63355.58,95.7,0.85758,0.00028,2.46563]
[1780637002890,74.0,63353.54,95.7,0.85701,0.00028,2.47228]
[1780637004904,74.0,63354.22,95.7,0.85718,0.00028,2.47027]
[1780637005911,74.01,63353.47,95.7,0.85697,0.00028,2.47277]
[1780637007340,74.01,63348.96,95.7,0.8557,0.00028,2.48736]
[1780637007925,74.01,63352.81,95.7,0.85677,0.00028,2.47506]
[1780637008932,74.01,63360.56,95.7,0.85892,0.00028,2.45013]
[1780637009939,74.01,63363.99,95.7,0.85986,0.00027,2.43912]
[1780637010946,74.01,63363.01,95.7,0.85959,0.00028,2.44231]
[1780637011953,74.01,63362.27,95.7,0.86014,0.00028,2.42799]
[1780637012960,74.01,63360.92,95.7,0.85977,0.00028,2.43237]
[1780637013967,74.02,63357.71,95.7,0.85887,0.00028,2.44275]
[1780637014974,74.02,63354.95,95.7,0.8581,0.00028,2.45167]
[1780637015981,74.02,63353.87,95.7,0.8578,0.00028,2.45518]
[1780637017995,74.02,63354.34,95.7,0.85792,0.00028,2.45373]
[1780637019001,74.02,63352.97,95.7,0.85754,0.00028,2.45816]
[1780637021034,74.02,63351.14,95.7,0.85702,0.00028,2.46416]
[1780637022026,74.03,63335.95,95.7,0.85271,0.00029,2.51327]
[1780637023032,74.04,63337.06,95.7,0.85301,0.00028,2.50989]
[1780637024039,74.04,63336.44,95.7,0.85283,0.00028,2.51192]
[1780637025046,74.04,63337.68,95.7,0.85317,0.00028,2.50806]
[1780637028327,74.05,63338.11,95.7,0.85327,0.00028,2.50695]
[1780637028347,74.05,63338.46,95.7,0.85336,0.00028,2.50596]
[1780637028770,74.05,63338.46,95.7,0.85336,0.00028,2.50596]
[1780637029239,74.05,63338.51,95.7,0.85336,0.00028,2.50593]
[1780637030081,74.06,63336.35,95.7,0.85274,0.00028,2.51292]
[1780637031088,74.06,63335.4,95.7,0.85246,0.00029,2.51611]
[1780637032095,74.06,63336.31,95.7,0.85272,0.00029,2.51321]
[1780637032571,74.06,63336.31,95.7,0.85272,0.00029,2.51321]
[1780637033104,74.06,63333.35,95.7,0.85187,0.00029,2.52276]
[1780637034110,74.06,63324.07,95.7,0.84919,0.00029,2.55279]
[1780637035117,74.07,63321.83,95.7,0.84853,0.00029,2.56011]
[1780637036124,74.07,63321.19,95.7,0.84834,0.00029,2.56224]
[1780637037131,74.07,63336.57,95.7,0.85276,0.00028,2.51275]
[1780637038138,74.07,63339.46,95.7,0.85358,0.00028,2.5035]
[1780637039145,74.08,63339.87,95.7,0.85368,0.00028,2.50231]
[1780637040533,74.08,63339.87,95.7,0.85368,0.00028,2.50231]
[1780637040545,74.07,63340.77,95.7,0.85394,0.00028,2.49936]
[1780637044180,74.07,63337.3,95.7,0.85296,0.00028,2.51053]
[1780637045187,74.08,63336.71,95.7,0.85278,0.00028,2.51257]
[1780637047201,74.08,63334.37,95.7,0.85209,0.00029,2.52026]
[1780637048208,74.08,63332.9,95.7,0.85167,0.00029,2.52502]
[1780637049216,74.08,63330.96,95.7,0.85111,0.00029,2.53128]
[1780637050223,74.08,63334.56,95.7,0.85214,0.00029,2.51969]
[1780637051230,74.08,63335.57,95.7,0.85243,0.00029,2.51644]
[1780637052237,74.08,63333.54,95.7,0.85185,0.00029,2.52299]
[1780637053244,74.08,63328.22,95.7,0.85032,0.00029,2.54015]
[1780637054251,74.08,63321.74,95.7,0.84845,0.00029,2.56104]
[1780637055258,74.09,63312.49,95.7,0.84574,0.00029,2.59094]
[1780637056265,74.09,63308.02,95.7,0.84441,0.0003,2.60541]
[1780637057272,74.09,63307.53,95.7,0.84427,0.0003,2.607]
[1780637058279,74.09,63306.67,95.7,0.84401,0.0003,2.60977]
[1780637059286,74.09,63305.13,95.7,0.84356,0.0003,2.61473]
[1780637060293,74.09,63304.2,95.7,0.84328,0.0003,2.61772]
[1780637062307,74.09,63306.1,95.7,0.84385,0.0003,2.61156]
[1780637063314,74.09,63305.3,95.7,0.84361,0.0003,2.61412]
[1780637064321,74.09,63306.77,95.7,0.84405,0.0003,2.60936]
[1780637065328,74.09,63307.45,95.7,0.84425,0.0003,2.60716]
[1780637066559,74.09,63307.45,95.7,0.84425,0.0003,2.60716]
[1780637066335,74.09,63303.63,95.7,0.84312,0.0003,2.61946]
[1780637067342,74.09,63302.88,95.7,0.8429,0.0003,2.62188]
[1780637069356,74.08,63302.41,95.7,0.84276,0.0003,2.62334]
[1780637070499,74.08,63302.41,95.7,0.84276,0.0003,2.62334]
[1780637072377,74.08,63301.93,95.7,0.8434,0.0003,2.60797]
[1780637073384,74.08,63301.24,95.7,0.84319,0.0003,2.61017]
[1780637074391,74.08,63301.75,95.7,0.84335,0.0003,2.60851]
[1780637076405,74.08,63304.94,95.7,0.8443,0.0003,2.5982]
[1780637077412,74.08,63308.29,95.7,0.84529,0.0003,2.58738]
[1780637079426,74.08,63307.47,95.7,0.84506,0.0003,2.58995]
[1780637080433,74.08,63301.17,95.7,0.84319,0.0003,2.61019]
[1780637080666,74.08,63301.17,95.7,0.84319,0.0003,2.61019]
[1780637083454,74.07,63301.99,95.7,0.84346,0.0003,2.60734]
[1780637084461,74.07,63303.04,95.7,0.84378,0.0003,2.60384]
[1780637088489,74.05,63305.12,95.7,0.84443,0.0003,2.59673]
[1780637089496,74.05,63306.07,95.7,0.84472,0.0003,2.59357]
[1780637091268,74.05,63306.0,95.7,0.84471,0.0003,2.5937]
[1780637091510,74.05,63307.74,95.7,0.84523,0.0003,2.588]
[1780637092517,74.04,63309.44,95.7,0.84574,0.0003,2.58243]
[1780637093539,74.04,63311.23,95.7,0.84628,0.00029,2.57658]
[1780637094543,74.04,63321.03,95.7,0.84915,0.00029,2.5449]
[1780637095549,74.04,63321.54,95.7,0.84931,0.00029,2.54319]
[1780637096557,74.04,63317.51,95.7,0.84813,0.00029,2.55617]
[1780637097564,74.04,63312.85,95.7,0.84677,0.00029,2.57118]
[1780637098571,74.04,63319.71,95.7,0.84878,0.00029,2.54901]
[1780637099578,74.03,63321.32,95.7,0.84925,0.00029,2.54376]
[1780637100585,74.03,63320.62,95.7,0.84905,0.00029,2.54599]
[1780637101101,74.03,63320.62,95.7,0.84905,0.00029,2.54599]
[1780637101592,74.03,63323.27,95.7,0.84982,0.00029,2.53743]
[1780637102155,74.03,63323.27,95.7,0.84982,0.00029,2.53743]
[1780637102600,74.03,63326.58,95.7,0.85078,0.00029,2.52673]
[1780637103611,74.03,63327.16,95.7,0.85095,0.00029,2.52485]
[1780637104622,74.03,63323.84,95.7,0.84999,0.00029,2.53556]
[1780637105629,74.03,63312.0,95.7,0.84653,0.00029,2.57376]
[1780637106636,74.03,63306.25,95.7,0.84484,0.0003,2.59231]
[1780637107643,74.03,63305.05,95.7,0.84449,0.0003,2.59613]
[1780637108650,74.03,63305.55,95.7,0.84464,0.0003,2.59444]
[1780637109657,74.03,63307.17,95.7,0.84513,0.0003,2.58913]
[1780637110691,74.02,63311.78,95.7,0.8465,0.00029,2.57418]
[1780637113685,74.02,63312.7,95.7,0.84678,0.00029,2.57102]
[1780637114693,74.02,63312.23,95.7,0.84665,0.00029,2.57248]
[1780637115699,74.02,63309.6,95.7,0.84588,0.0003,2.58092]
[1780637116706,74.02,63305.16,95.7,0.84457,0.0003,2.5952]
[1780637117713,74.01,63303.58,95.7,0.84411,0.0003,2.60024]
[1780637119727,74.01,63304.51,95.7,0.8444,0.0003,2.59707]
[1780637120734,74.01,63313.55,95.7,0.84708,0.00029,2.5678]
[1780637122601,74.01,63313.55,95.7,0.84708,0.00029,2.5678]
[1780637122626,74.0,63333.39,95.7,0.85285,0.00029,2.50354]
[1780637122748,74.0,63340.14,95.7,0.85477,0.00028,2.48179]
[1780637123764,74.0,63342.49,95.7,0.85545,0.00028,2.4741]
[1780637124768,73.99,63353.71,95.7,0.8586,0.00028,2.43796]
[1780637125775,73.99,63350.11,95.7,0.8576,0.00028,2.44951]
[1780637126782,73.99,63344.2,95.7,0.85593,0.00028,2.46856]
[1780637127790,74.0,63345.46,95.7,0.85629,0.00028,2.46452]
[1780637128797,73.99,63347.97,95.7,0.85699,0.00028,2.45644]
[1780637129806,73.99,63351.17,95.7,0.85789,0.00028,2.44615]
[1780637130813,73.99,63349.88,95.7,0.85754,0.00028,2.4502]
[1780637131820,73.99,63348.26,95.7,0.85785,0.00028,2.43858]
[1780637133115,73.99,63348.26,95.7,0.85785,0.00028,2.43858]
[1780637133155,73.99,63341.32,95.7,0.85589,0.00028,2.46092]
[1780637133834,73.99,63339.81,95.7,0.85546,0.00028,2.46581]
[1780637135847,73.99,63337.79,95.7,0.85489,0.00028,2.47231]
[1780637136855,73.99,63332.58,95.7,0.85341,0.00029,2.48908]
[1780637137862,73.99,63331.35,95.7,0.85305,0.00029,2.49303]
[1780637139168,73.99,63331.35,95.7,0.85305,0.00029,2.49303]
[1780637139236,73.99,63328.85,95.7,0.85233,0.00029,2.50112]
[1780637140129,73.99,63328.85,95.7,0.85233,0.00029,2.50112]
[1780637140201,73.99,63346.21,95.7,0.85727,0.00028,2.44517]
[1780637141408,73.99,63346.21,95.7,0.85727,0.00028,2.44517]
[1780637141638,73.99,63361.18,95.7,0.86144,0.00028,2.39702]
[1780637141890,73.99,63365.31,95.7,0.86258,0.00027,2.38379]
[1780637142897,73.99,63367.77,95.7,0.86324,0.00027,2.37599]
[1780637144669,73.99,63367.77,95.7,0.86324,0.00027,2.37599]
[1780637143907,74.0,63372.96,95.7,0.86464,0.00027,2.35948]
[1780637144914,74.0,63369.3,95.7,0.86364,0.00027,2.37131]
[1780637145921,74.0,63371.22,95.7,0.86415,0.00027,2.36531]
[1780637146928,74.01,63371.74,95.7,0.86428,0.00027,2.36376]
[1780637147935,74.01,63371.12,95.7,0.86411,0.00027,2.36577]
[1780637148942,74.01,63364.13,95.7,0.86219,0.00027,2.3883]
[1780637149949,74.01,63360.46,95.7,0.86117,0.00028,2.4002]
[1780637150956,74.02,63359.39,95.7,0.86087,0.00028,2.40373]
[1780637151995,74.02,63361.64,95.7,0.86149,0.00028,2.39651]
[1780637152972,74.02,63364.42,95.7,0.86224,0.00027,2.38776]
[1780637154328,74.02,63365.28,95.7,0.86247,0.00027,2.38509]
[1780637155001,74.03,63367.97,95.7,0.86319,0.00027,2.37657]
[1780637157017,74.03,63366.34,95.7,0.86273,0.00027,2.38201]
[1780637159031,74.04,63366.77,95.7,0.86283,0.00027,2.38085]
[1780637161046,74.04,63368.22,95.7,0.86321,0.00027,2.37642]
[1780637162054,74.05,63373.44,95.7,0.86462,0.00027,2.35983]
[1780637163060,74.05,63381.2,95.7,0.86671,0.00027,2.33504]
[1780637164239,74.05,63381.2,95.7,0.86671,0.00027,2.33504]
[1780637164328,74.05,63381.2,95.7,0.86671,0.00027,2.33504]
[1780637164336,74.05,63381.2,95.7,0.86671,0.00027,2.33504]
[1780637164443,74.05,63384.0,95.7,0.86744,0.00027,2.32624]
[1780637165389,74.05,63384.0,95.7,0.86744,0.00027,2.32624]
[1780637165440,74.05,63384.76,95.7,0.86764,0.00027,2.32388]
[1780637166082,74.06,63387.91,95.7,0.86847,0.00027,2.31401]
[1780637168097,74.07,63388.63,95.7,0.86863,0.00027,2.31209]
[1780637170111,74.08,63388.01,95.7,0.86843,0.00027,2.31448]
[1780637171423,74.08,63389.87,95.7,0.8689,0.00026,2.30876]
[1780637173131,74.09,63387.31,95.7,0.86819,0.00027,2.31733]
[1780637173890,74.09,63387.31,95.7,0.86819,0.00027,2.31733]
[1780637173922,74.09,63387.31,95.7,0.86819,0.00027,2.31733]
[1780637174120,74.09,63387.31,95.7,0.86819,0.00027,2.31733]
[1780637174142,74.1,63363.81,95.7,0.86183,0.00027,2.39261]
[1780637174763,74.1,63363.81,95.7,0.86183,0.00027,2.39261]
[1780637175042,74.1,63363.81,95.7,0.86183,0.00027,2.39261]
[1780637175147,74.1,63355.19,95.7,0.85943,0.00028,2.42044]
[1780637175899,74.1,63355.19,95.7,0.85943,0.00028,2.42044]
[1780637176156,74.11,63357.02,95.7,0.85993,0.00028,2.41466]
[1780637177631,74.11,63358.46,95.7,0.86032,0.00028,2.41009]
[1780637178168,74.11,63359.06,95.7,0.86048,0.00028,2.40823]
[1780637180910,74.11,63358.76,95.7,0.86039,0.00028,2.40932]
[1780637181189,74.11,63360.59,95.7,0.86089,0.00028,2.40352]
[1780637185217,74.12,63359.61,95.7,0.86059,0.00028,2.40695]
[1780637186224,74.12,63358.55,95.7,0.8603,0.00028,2.41043]
[1780637187231,74.13,63357.35,95.7,0.85996,0.00028,2.41434]
[1780637188237,74.13,63355.62,95.7,0.85947,0.00028,2.41995]
[1780637190252,74.13,63356.51,95.7,0.85971,0.00028,2.41721]
[1780637191259,74.13,63358.78,95.7,0.86111,0.00028,2.39309]
[1780637192266,74.13,63359.8,95.7,0.86138,0.00028,2.38987]
[1780637198308,74.15,63354.77,95.7,0.85995,0.00028,2.40651]
[1780637199315,74.15,63352.26,95.7,0.85924,0.00028,2.41464]
[1780637200322,74.15,63352.89,95.7,0.85941,0.00028,2.4127]
[1780637201329,74.15,63352.21,95.7,0.85922,0.00028,2.41494]
[1780637202336,74.15,63353.64,95.7,0.85961,0.00028,2.41042]
[1780637203343,74.16,63353.09,95.7,0.85945,0.00028,2.41224]
[1780637206364,74.16,63353.64,95.7,0.85959,0.00028,2.41067]
[1780637208378,74.16,63354.77,95.7,0.85991,0.00028,2.40695]
[1780637210392,74.16,63357.46,95.7,0.86066,0.00028,2.39824]
[1780637211399,74.15,63359.77,95.7,0.86131,0.00028,2.3908]
[1780637212406,74.15,63364.21,95.7,0.86253,0.00027,2.37657]
[1780637213333,74.15,63364.21,95.7,0.86253,0.00027,2.37657]
[1780637213688,74.15,63364.21,95.7,0.86253,0.00027,2.37657]
[1780637213414,74.15,63377.45,95.7,0.86613,0.00027,2.33425]
[1780637214059,74.15,63377.45,95.7,0.86613,0.00027,2.33425]
[1780637214485,74.15,63377.45,95.7,0.86613,0.00027,2.33425]
[1780637214492,74.15,63383.26,95.7,0.86769,0.00027,2.31573]
[1780637214793,74.15,63383.26,95.7,0.86769,0.00027,2.31573]
[1780637215428,74.15,63385.68,95.7,0.86833,0.00027,2.30808]
[1780637216435,74.15,63388.28,95.7,0.86902,0.00027,2.2998]
[1780637218447,74.16,63388.49,95.7,0.86907,0.00027,2.29914]
[1780637218449,74.16,63389.04,95.7,0.86922,0.00026,2.2974]
[1780637220465,74.16,63390.19,95.7,0.86952,0.00026,2.29377]
[1780637221472,74.16,63386.53,95.7,0.86855,0.00027,2.30542]
[1780637222479,74.16,63382.49,95.7,0.86747,0.00027,2.3183]
[1780637223635,74.16,63382.49,95.7,0.86747,0.00027,2.3183]
[1780637223751,74.16,63384.97,95.7,0.86813,0.00027,2.3104]
[1780637223843,74.16,63384.97,95.7,0.86813,0.00027,2.3104]
[1780637224493,74.16,63411.26,95.7,0.87501,0.00026,2.22701]
[1780637225376,74.16,63411.26,95.7,0.87501,0.00026,2.22701]
[1780637225500,74.16,63420.14,95.7,0.87727,0.00025,2.19901]
[1780637226774,74.16,63423.22,95.7,0.87804,0.00025,2.18943]
[1780637226853,74.16,63423.22,95.7,0.87804,0.00025,2.18943]
[1780637227514,74.16,63432.69,95.7,0.8804,0.00025,2.15986]
[1780637227960,74.16,63432.69,95.7,0.8804,0.00025,2.15986]
[1780637228521,74.17,63430.93,95.7,0.87995,0.00025,2.16554]
[1780637229668,74.17,63430.93,95.7,0.87995,0.00025,2.16554]
[1780637229744,74.17,63433.98,95.7,0.88069,0.00025,2.15619]
[1780637229939,74.17,63433.98,95.7,0.88069,0.00025,2.15619]
[1780637229945,74.17,63433.98,95.7,0.88069,0.00025,2.15619]
[1780637230663,74.17,63433.98,95.7,0.88069,0.00025,2.15619]
[1780637230730,74.17,63433.98,95.7,0.88069,0.00025,2.15619]
[1780637230786,74.18,63441.23,95.7,0.88247,0.00025,2.13373]
[1780637231015,74.18,63441.23,95.7,0.88247,0.00025,2.13373]
[1780637231542,74.18,63443.54,95.7,0.88303,0.00024,2.12656]
[1780637232014,74.18,63443.54,95.7,0.88303,0.00024,2.12656]
[1780637233556,74.18,63451.36,95.7,0.88493,0.00024,2.10227]
[1780637234563,74.18,63452.07,95.7,0.8851,0.00024,2.10009]
[1780637235569,74.19,63452.04,95.7,0.88507,0.00024,2.10038]
[1780637235948,74.19,63452.04,95.7,0.88507,0.00024,2.10038]
[1780637236090,74.19,63452.04,95.7,0.88507,0.00024,2.10038]
[1780637236993,74.19,63452.04,95.7,0.88507,0.00024,2.10038]
[1780637236602,74.19,63471.25,95.7,0.88964,0.00023,2.04102]
[1780637237252,74.19,63471.25,95.7,0.88964,0.00023,2.04102]
[1780637237787,74.19,63479.67,95.7,0.8916,0.00023,2.01522]
[1780637238651,74.19,63479.67,95.7,0.8916,0.00023,2.01522]
[1780637238740,74.19,63485.8,95.7,0.89301,0.00023,1.99648]
[1780637239504,74.19,63485.8,95.7,0.89301,0.00023,1.99648]
[1780637239616,74.19,63486.04,95.7,0.89305,0.00023,1.99594]
[1780637240441,74.19,63486.04,95.7,0.89305,0.00023,1.99594]
[1780637240626,74.25,63481.75,95.7,0.8919,0.00023,2.01127]
[1780637241653,74.3,63473.17,95.7,0.88974,0.00023,2.03975]
[1780637242644,74.31,63467.15,95.7,0.88831,0.00024,2.05847]
[1780637243652,74.31,63466.15,95.7,0.88806,0.00024,2.06171]
[1780637244849,74.31,63457.39,95.7,0.88597,0.00024,2.08891]
[1780637245666,74.32,63455.23,95.7,0.88544,0.00024,2.09572]
[1780637246674,74.32,63456.45,95.7,0.88573,0.00024,2.09203]
[1780637247681,74.32,63454.24,95.7,0.88519,0.00024,2.09895]
[1780637248600,74.32,63454.24,95.7,0.88519,0.00024,2.09895]
[1780637248688,74.32,63451.67,95.7,0.88456,0.00024,2.107]
[1780637249695,74.32,63453.46,95.7,0.88499,0.00024,2.10151]
[1780637250702,74.32,63459.51,95.7,0.88644,0.00024,2.08283]
[1780637251717,74.33,63477.59,95.7,0.89144,0.00023,2.01064]
[1780637252728,74.33,63487.77,95.7,0.89378,0.00023,1.97965]
[1780637253732,74.33,63484.35,95.7,0.89298,0.00023,1.99027]
[1780637254739,74.34,63478.48,95.7,0.89161,0.00023,2.00844]
[1780637255218,74.34,63478.48,95.7,0.89161,0.00023,2.00844]
[1780637255746,74.34,63467.13,95.7,0.88894,0.00024,2.04349]
[1780637256753,74.35,63460.95,95.7,0.88746,0.00024,2.06273]
[1780637257760,74.35,63460.73,95.7,0.8874,0.00024,2.06355]
[1780637258833,74.35,63460.73,95.7,0.8874,0.00024,2.06355]
[1780637259633,74.36,63460.77,95.7,0.8874,0.00024,2.06355]
[1780637259776,74.36,63476.92,95.7,0.89119,0.00023,2.01401]
[1780637260783,74.36,63479.18,95.7,0.8917,0.00023,2.00721]
[1780637261038,74.36,63479.18,95.7,0.8917,0.00023,2.00721]
[1780637261060,74.36,63479.18,95.7,0.8917,0.00023,2.00721]
[1780637261790,74.37,63480.41,95.7,0.89197,0.00023,2.00364]
[1780637262797,74.37,63483.92,95.7,0.89277,0.00023,1.99312]
[1780637263188,74.37,63483.92,95.7,0.89277,0.00023,1.99312]
[1780637263804,74.38,63489.16,95.7,0.89395,0.00023,1.97737]
[1780637264811,74.38,63490.75,95.7,0.89431,0.00023,1.97261]
[1780637265818,74.38,63491.74,95.7,0.89453,0.00023,1.9697]
[1780637266825,74.39,63487.84,95.7,0.89362,0.00023,1.98181]
[1780637267832,74.39,63488.45,95.7,0.89374,0.00023,1.9802]
[1780637268839,74.4,63486.85,95.7,0.89336,0.00023,1.9853]
[1780637269846,74.4,63485.73,95.7,0.89308,0.00023,1.98895]
[1780637270852,74.41,63486.34,95.7,0.89321,0.00023,1.98733]
[1780637271874,74.41,63482.07,95.7,0.89221,0.00023,2.00058]
[1780637272875,74.42,63480.45,95.7,0.89182,0.00023,2.00576]
[1780637273891,74.43,63477.68,95.7,0.89116,0.00023,2.01445]
[1780637275662,74.44,63469.59,95.7,0.88923,0.00024,2.03967]
[1780637276904,74.44,63467.86,95.7,0.88881,0.00024,2.04517]
[1780637278743,74.45,63467.98,95.7,0.88882,0.00024,2.04511]
[1780637280581,74.45,63467.81,95.7,0.88878,0.00024,2.04563]
[1780637280612,74.46,63460.75,95.7,0.88708,0.00024,2.06766]
[1780637281830,74.46,63460.75,95.7,0.88708,0.00024,2.06766]
[1780637281862,74.46,63455.63,95.7,0.88584,0.00024,2.08361]
[1780637281939,74.46,63454.73,95.7,0.88563,0.00024,2.08639]
[1780637282999,74.46,63454.73,95.7,0.88563,0.00024,2.08639]
[1780637283017,74.46,63454.2,95.7,0.88549,0.00024,2.08823]
[1780637283904,74.46,63454.2,95.7,0.88549,0.00024,2.08823]
[1780637283957,74.46,63450.56,95.7,0.88461,0.00024,2.0995]
[1780637285093,74.46,63450.56,95.7,0.88461,0.00024,2.0995]
[1780637285095,74.47,63462.47,95.7,0.88745,0.00024,2.06292]
[1780637285971,74.47,63462.96,95.7,0.88756,0.00024,2.06147]
[1780637286978,74.47,63463.33,95.7,0.88764,0.00024,2.06045]
[1780637288127,74.48,63464.15,95.7,0.88782,0.00024,2.05805]
[1780637292020,74.49,63462.32,95.7,0.88735,0.00024,2.06418]
[1780637294033,74.5,63461.73,95.7,0.88719,0.00024,2.06624]
[1780637296047,74.5,63463.08,95.7,0.8875,0.00024,2.06231]
[1780637298061,74.51,63462.59,95.7,0.88736,0.00024,2.06405]
[1780637301217,74.51,63462.81,95.7,0.8874,0.00024,2.0636]
[1780637301429,74.51,63462.81,95.7,0.8874,0.00024,2.0636]
[1780637301528,74.52,63464.26,95.7,0.88773,0.00024,2.05926]
[1780637302245,74.52,63464.26,95.7,0.88773,0.00024,2.05926]
[1780637302259,74.52,63464.26,95.7,0.88773,0.00024,2.05926]
[1780637302334,74.52,63476.09,95.7,0.8905,0.00023,2.02307]
[1780637303096,74.52,63479.39,95.7,0.89126,0.00023,2.0131]
[1780637304103,74.53,63470.56,95.7,0.88919,0.00023,2.04031]
[1780637305119,74.53,63467.92,95.7,0.88855,0.00024,2.04861]
[1780637306126,74.53,63477.91,95.7,0.89088,0.00023,2.01814]
[1780637307133,74.54,63481.67,95.7,0.89174,0.00023,2.0068]
[1780637308140,74.54,63482.83,95.7,0.89199,0.00023,2.00345]
[1780637309843,74.55,63483.37,95.7,0.8921,0.00023,2.00199]
[1780637310154,74.55,63480.48,95.7,0.89142,0.00023,2.011]
[1780637311161,74.56,63479.62,95.7,0.89196,0.00023,1.99721]
[1780637312170,74.56,63481.62,95.7,0.89241,0.00023,1.9913]
[1780637313177,74.57,63479.4,95.7,0.89188,0.00023,1.99826]
[1780637314271,74.57,63479.4,95.7,0.89188,0.00023,1.99826]
[1780637314314,74.57,63479.4,95.7,0.89188,0.00023,1.99826]
[1780637314374,74.57,63467.74,95.7,0.88916,0.00024,2.03391]
[1780637315191,74.58,63464.28,95.7,0.88831,0.00024,2.04493]
[1780637316121,74.58,63464.28,95.7,0.88831,0.00024,2.04493]
[1780637316198,74.58,63461.9,95.7,0.88773,0.00024,2.05238]
[1780637317284,74.58,63461.9,95.7,0.88773,0.00024,2.05238]
[1780637317498,74.58,63461.9,95.7,0.88773,0.00024,2.05238]
[1780637317596,74.58,63460.05,95.7,0.88728,0.00024,2.0582]
[1780637318239,74.58,63460.05,95.7,0.88728,0.00024,2.0582]
[1780637318291,74.58,63459.54,95.7,0.88715,0.00024,2.05989]
[1780637319219,74.59,63458.58,95.7,0.88691,0.00024,2.06295]
[1780637320226,74.59,63459.93,95.7,0.88723,0.00024,2.0589]
[1780637321233,74.59,63458.6,95.7,0.8869,0.00024,2.06309]
[1780637322240,74.6,63457.93,95.7,0.88674,0.00024,2.06526]
[1780637324080,74.6,63457.81,95.7,0.8867,0.00024,2.06573]
[1780637324260,74.6,63440.88,95.7,0.88259,0.00025,2.11818]
[1780637325268,74.6,63438.61,95.7,0.88202,0.00025,2.12532]
[1780637326276,74.6,63438.55,95.7,0.882,0.00025,2.12552]
[1780637329297,74.6,63439.38,95.7,0.88221,0.00025,2.12297]
[1780637330304,74.6,63440.42,95.7,0.88246,0.00025,2.11975]
[1780637331311,74.6,63437.4,95.7,0.88172,0.00025,2.12914]
[1780637332635,74.6,63437.4,95.7,0.88172,0.00025,2.12914]
[1780637332795,74.6,63437.4,95.7,0.88172,0.00025,2.12914]
[1780637332855,74.6,63436.95,95.7,0.8816,0.00025,2.13056]
[1780637333750,74.6,63436.95,95.7,0.8816,0.00025,2.13056]
[1780637333768,74.61,63425.81,95.7,0.87882,0.00025,2.16538]
[1780637334001,74.61,63425.81,95.7,0.87882,0.00025,2.16538]
[1780637334332,74.61,63421.28,95.7,0.87767,0.00025,2.17965]
[1780637335339,74.61,63420.9,95.7,0.87757,0.00025,2.1809]
[1780637336243,74.61,63420.9,95.7,0.87757,0.00025,2.1809]
[1780637336346,74.61,63425.29,95.7,0.87867,0.00025,2.16722]
[1780637339367,74.62,63424.27,95.7,0.8784,0.00025,2.17057]
[1780637341381,74.62,63423.33,95.7,0.87816,0.00025,2.17363]
[1780637343400,74.62,63424.38,95.7,0.87841,0.00025,2.17045]
[1780637344616,74.62,63424.38,95.7,0.87841,0.00025,2.17045]
[1780637344684,74.62,63425.96,95.7,0.87881,0.00025,2.16557]
[1780637349817,74.62,63426.31,95.7,0.8789,0.00025,2.16436]
[1780637349839,74.62,63424.43,95.7,0.87844,0.00025,2.17016]
[1780637350452,74.62,63425.3,95.7,0.87866,0.00025,2.16741]
[1780637351459,74.62,63421.6,95.7,0.87773,0.00025,2.17892]
[1780637352466,74.62,63423.43,95.7,0.87819,0.00025,2.17316]
[1780637354480,74.62,63422.37,95.7,0.87793,0.00025,2.17643]
[1780637355488,74.62,63423.54,95.7,0.87823,0.00025,2.17278]
[1780637356494,74.62,63422.34,95.7,0.87792,0.00025,2.17653]
[1780637359521,74.62,63420.92,95.7,0.87756,0.00025,2.18104]
[1780637360528,74.62,63420.38,95.7,0.87742,0.00025,2.18276]
[1780637361535,74.62,63417.94,95.7,0.8768,0.00025,2.19042]
[1780637362542,74.62,63417.23,95.7,0.87662,0.00025,2.19266]
[1780637363549,74.62,63419.76,95.7,0.87726,0.00025,2.18476]
[1780637364556,74.62,63421.79,95.7,0.87777,0.00025,2.17842]
[1780637365563,74.62,63421.33,95.7,0.87765,0.00025,2.17987]
[1780637366570,74.62,63420.73,95.7,0.8775,0.00025,2.18178]
[1780637368583,74.62,63421.36,95.7,0.87765,0.00025,2.17986]
[1780637369603,74.62,63418.24,95.7,0.87686,0.00025,2.18965]
[1780637370608,74.62,63404.16,95.7,0.87325,0.00026,2.23387]
[1780637371615,74.62,63401.59,95.7,0.87336,0.00026,2.22502]
[1780637372622,74.62,63401.63,95.7,0.87337,0.00026,2.22486]
[1780637373630,74.62,63405.6,95.7,0.8744,0.00026,2.21236]
[1780637374636,74.62,63412.48,95.7,0.87617,0.00026,2.19075]
[1780637376651,74.62,63412.22,95.7,0.8761,0.00026,2.19158]
[1780637377656,74.62,63410.02,95.7,0.87554,0.00026,2.1985]
[1780637379671,74.62,63408.58,95.7,0.87516,0.00026,2.20305]
[1780637380678,74.62,63409.82,95.7,0.87548,0.00026,2.19917]
[1780637381846,74.62,63409.02,95.7,0.87528,0.00026,2.20168]
[1780637383700,74.63,63408.49,95.7,0.87514,0.00026,2.20336]
[1780637384707,74.63,63402.53,95.7,0.8736,0.00026,2.22209]
[1780637385714,74.63,63408.14,95.7,0.87505,0.00026,2.20447]
[1780637386721,74.62,63417.81,95.7,0.87752,0.00025,2.17416]
[1780637387736,74.62,63423.08,95.7,0.87885,0.00025,2.15769]
[1780637388741,74.63,63435.39,95.7,0.88192,0.00025,2.11941]
[1780637389748,74.63,63436.02,95.7,0.88207,0.00025,2.11752]
[1780637390755,74.63,63436.44,95.7,0.88217,0.00025,2.11634]
[1780637391762,74.63,63437.21,95.7,0.88235,0.00025,2.11408]
[1780637392769,74.64,63440.17,95.7,0.88307,0.00025,2.10503]
[1780637393776,74.64,63444.17,95.7,0.88403,0.00024,2.09277]
[1780637394784,74.64,63445.04,95.7,0.88423,0.00024,2.09023]
[1780637396797,74.65,63446.9,95.7,0.88466,0.00024,2.08481]
[1780637397804,74.66,63447.77,95.7,0.88486,0.00024,2.08229]
[1780637399818,74.66,63443.61,95.7,0.88383,0.00024,2.0954]
[1780637400834,74.67,63439.05,95.7,0.8827,0.00025,2.10966]
[1780637401832,74.67,63446.4,95.7,0.88449,0.00024,2.08702]
[1780637402839,74.67,63450.31,95.7,0.88543,0.00024,2.07498]
[1780637403999,74.67,63450.44,95.7,0.88546,0.00024,2.07465]
[1780637405860,74.68,63449.97,95.7,0.88533,0.00024,2.07627]
[1780637407874,74.68,63446.89,95.7,0.88457,0.00024,2.08595]
[1780637408881,74.68,63440.55,95.7,0.88302,0.00025,2.10565]
[1780637410895,74.69,63442.58,95.7,0.88351,0.00024,2.09948]
[1780637411566,74.69,63442.58,95.7,0.88351,0.00024,2.09948]
[1780637411902,74.69,63446.05,95.7,0.88435,0.00024,2.08878]
[1780637412667,74.69,63446.05,95.7,0.88435,0.00024,2.08878]
[1780637412909,74.69,63447.85,95.7,0.88478,0.00024,2.08327]
[1780637413916,74.69,63449.71,95.7,0.88523,0.00024,2.0776]
[1780637414242,74.69,63449.71,95.7,0.88523,0.00024,2.0776]
[1780637415006,74.69,63449.71,95.7,0.88523,0.00024,2.0776]
[1780637414923,74.69,63453.38,95.7,0.88611,0.00024,2.06636]
[1780637415930,74.69,63455.84,95.7,0.88669,0.00024,2.05887]
[1780637418071,74.7,63455.53,95.7,0.88661,0.00024,2.05992]
[1780637418344,74.7,63455.53,95.7,0.88661,0.00024,2.05992]
[1780637418956,74.7,63465.32,95.7,0.88893,0.00024,2.03009]
[1780637419963,74.7,63471.18,95.7,0.8903,0.00023,2.01228]
[1780637420970,74.71,63470.23,95.7,0.89006,0.00023,2.01533]
[1780637421980,74.71,63457.01,95.7,0.88693,0.00024,2.05589]
[1780637422990,74.71,63448.75,95.7,0.88492,0.00024,2.0815]
[1780637423997,74.72,63448.79,95.7,0.88492,0.00024,2.08149]
[1780637425008,74.72,63451.88,95.7,0.88566,0.00024,2.07214]
[1780637426011,74.73,63455.77,95.7,0.88658,0.00024,2.06034]
[1780637427018,74.73,63460.51,95.7,0.8877,0.00024,2.04596]
[1780637428026,74.73,63461.13,95.7,0.88784,0.00024,2.04417]
[1780637429033,74.74,63462.2,95.7,0.88808,0.00024,2.04101]
[1780637431047,74.75,63463.17,95.7,0.88905,0.00024,2.0217]
[1780637432054,74.75,63463.99,95.7,0.88922,0.00024,2.01941]
[1780637433061,74.76,63465.29,95.7,0.88951,0.00024,2.01568]
[1780637433197,74.76,63465.29,95.7,0.88951,0.00024,2.01568]
[1780637433477,74.76,63465.29,95.7,0.88951,0.00024,2.01568]
[1780637433500,74.76,63465.52,95.7,0.88955,0.00024,2.01521]
[1780637434336,74.76,63465.52,95.7,0.88955,0.00024,2.01521]
[1780637434748,74.76,63465.52,95.7,0.88955,0.00024,2.01521]
[1780637434810,74.76,63471.6,95.7,0.89097,0.00023,1.99668]
[1780637435075,74.76,63481.96,95.7,0.89338,0.00023,1.9652]
[1780637436082,74.77,63483.72,95.7,0.89378,0.00023,1.95989]
[1780637437089,74.77,63485.25,95.7,0.89412,0.00023,1.95545]
[1780637438096,74.78,63485.08,95.7,0.89406,0.00023,1.95619]
[1780637439108,74.78,63488.42,95.7,0.89481,0.00023,1.94634]
[1780637440110,74.79,63474.68,95.7,0.89162,0.00023,1.98822]
[1780637441117,74.79,63474.22,95.7,0.8915,0.00023,1.98986]
[1780637442942,74.8,63472.9,95.7,0.89116,0.00023,1.99431]
[1780637443134,74.81,63477.28,95.7,0.89216,0.00023,1.98119]
[1780637444141,74.81,63480.64,95.7,0.89293,0.00023,1.97118]
[1780637446156,74.82,63475.24,95.7,0.89164,0.00023,1.988]
[1780637447162,74.83,63476.27,95.7,0.89186,0.00023,1.98509]
[1780637448376,74.83,63477.05,95.7,0.89203,0.00023,1.98292]
[1780637449176,74.84,63477.87,95.7,0.89221,0.00023,1.98063]
[1780637450183,74.85,63477.09,95.7,0.89201,0.00023,1.9832]
[1780637454212,74.87,63469.56,95.7,0.89019,0.00023,2.00691]
[1780637455220,74.87,63467.46,95.7,0.88968,0.00024,2.01352]
[1780637456238,74.87,63457.97,95.7,0.88743,0.00024,2.04254]
[1780637457246,74.88,63453.79,95.7,0.8864,0.00024,2.05568]
[1780637458252,74.88,63463.96,95.7,0.88882,0.00024,2.02464]
[1780637459258,74.88,63465.44,95.7,0.88916,0.00024,2.02022]
[1780637460266,74.89,63463.8,95.7,0.88877,0.00024,2.02537]
[1780637461273,74.89,63471.28,95.7,0.89052,0.00023,2.0027]
[1780637462282,74.89,63464.96,95.7,0.88902,0.00024,2.02211]
[1780637463288,74.9,63463.08,95.7,0.88856,0.00024,2.02802]
[1780637464295,74.9,63462.17,95.7,0.88833,0.00024,2.03095]
[1780637466309,74.91,63466.17,95.7,0.88926,0.00024,2.01899]
[1780637467316,74.91,63476.98,95.7,0.89178,0.00023,1.98622]
[1780637469332,74.92,63476.12,95.7,0.89155,0.00023,1.98918]
[1780637471346,74.93,63474.69,95.7,0.89119,0.00023,1.99391]
[1780637472346,74.93,63474.69,95.7,0.89119,0.00023,1.99391]
[1780637472360,74.94,63476.55,95.7,0.89161,0.00023,1.98845]
[1780637473361,74.94,63491.27,95.7,0.89499,0.00023,1.94399]
[1780637474174,74.94,63491.27,95.7,0.89499,0.00023,1.94399]
[1780637474250,74.94,63491.27,95.7,0.89499,0.00023,1.94399]
[1780637474368,74.94,63493.08,95.7,0.89539,0.00023,1.9386]
[1780637475375,74.94,63493.45,95.7,0.89547,0.00023,1.93761]
[1780637476620,74.94,63493.45,95.7,0.89547,0.00023,1.93761]
[1780637476722,74.94,63494.86,95.7,0.89578,0.00023,1.9335]
[1780637477389,74.95,63494.25,95.7,0.89562,0.00023,1.93555]
[1780637478396,74.95,63494.85,95.7,0.89574,0.00023,1.93398]
[1780637479403,74.96,63494.16,95.7,0.89557,0.00023,1.93621]
[1780637481417,74.96,63483.91,95.7,0.89323,0.00023,1.96729]
[1780637482424,74.97,63478.41,95.7,0.89194,0.00023,1.9841]
[1780637483431,74.97,63477.65,95.7,0.89175,0.00023,1.98663]
[1780637484438,74.98,63476.89,95.7,0.89156,0.00023,1.98914]
[1780637485445,74.98,63476.44,95.7,0.89144,0.00023,1.99069]
[1780637487460,74.99,63477.0,95.7,0.89154,0.00023,1.98937]
[1780637488466,75.0,63474.84,95.7,0.89103,0.00023,1.99612]
[1780637489474,75.0,63471.85,95.7,0.89031,0.00023,2.00539]
[1780637490482,75.01,63471.09,95.7,0.89012,0.00023,2.00789]
[1780637491876,75.01,63471.09,95.7,0.89012,0.00023,2.00789]
[1780637492059,75.01,63471.09,95.7,0.89012,0.00023,2.00789]
[1780637492086,75.01,63471.04,95.7,0.89087,0.00023,1.99126]
[1780637492970,75.01,63471.04,95.7,0.89087,0.00023,1.99126]
[1780637493059,75.01,63456.36,95.7,0.88739,0.00024,2.03618]
[1780637493745,75.01,63456.36,95.7,0.88739,0.00024,2.03618]
[1780637493839,75.02,63457.35,95.7,0.88761,0.00024,2.03333]
[1780637494509,75.02,63460.76,95.7,0.88841,0.00024,2.02303]
[1780637495928,75.02,63460.76,95.7,0.88841,0.00024,2.02303]
[1780637496010,75.02,63463.04,95.7,0.88895,0.00024,2.01608]
[1780637498536,75.02,63463.61,95.7,0.88908,0.00024,2.01444]
[1780637499544,75.02,63458.47,95.7,0.88786,0.00024,2.03017]
[1780637500550,75.03,63460.15,95.7,0.88825,0.00024,2.02518]
[1780637501558,75.03,63462.5,95.7,0.8888,0.00024,2.01814]
[1780637502565,75.03,63465.62,95.7,0.88952,0.00024,2.00876]
[1780637503572,75.04,63466.27,95.7,0.88967,0.00024,2.00692]
[1780637504578,75.04,63466.82,95.7,0.88978,0.00024,2.0054]
[1780637505586,75.04,63458.29,95.7,0.88775,0.00024,2.03157]
[1780637506593,75.05,63453.75,95.7,0.88665,0.00024,2.04562]
[1780637507600,75.05,63453.4,95.7,0.88656,0.00024,2.04681]
[1780637508607,75.05,63452.86,95.7,0.88642,0.00024,2.04857]
[1780637509822,75.05,63453.93,95.7,0.88668,0.00024,2.04525]
[1780637510621,75.05,63451.97,95.7,0.8862,0.00024,2.05135]
[1780637512135,75.05,63451.97,95.7,0.8862,0.00024,2.05135]
[1780637511628,75.06,63451.39,95.7,0.88605,0.00024,2.05323]
[1780637512635,75.06,63447.2,95.7,0.88503,0.00024,2.06618]
[1780637513642,75.06,63444.36,95.7,0.88433,0.00024,2.075]
[1780637515153,75.06,63444.36,95.7,0.88433,0.00024,2.075]
[1780637514649,75.06,63443.71,95.7,0.88417,0.00024,2.07707]
[1780637515656,75.07,63437.82,95.7,0.88272,0.00025,2.09527]
[1780637516663,75.07,63432.3,95.7,0.88135,0.00025,2.11236]
[1780637517671,75.07,63430.72,95.7,0.88095,0.00025,2.11728]
[1780637520734,75.07,63430.54,95.7,0.88091,0.00025,2.11783]
[1780637520743,75.07,63420.07,95.7,0.87828,0.00025,2.15028]
[1780637521308,75.07,63420.07,95.7,0.87828,0.00025,2.15028]
[1780637521471,75.07,63420.07,95.7,0.87828,0.00025,2.15028]
[1780637521992,75.07,63420.07,95.7,0.87828,0.00025,2.15028]
[1780637522065,75.07,63406.04,95.7,0.8747,0.00026,2.19396]
[1780637522862,75.07,63402.11,95.7,0.87368,0.00026,2.20627]
[1780637523712,75.07,63395.75,95.7,0.87202,0.00026,2.22617]
[1780637525866,75.07,63398.42,95.7,0.87272,0.00026,2.21773]
[1780637526833,75.07,63398.42,95.7,0.87272,0.00026,2.21773]
[1780637526892,75.06,63405.4,95.7,0.87454,0.00026,2.19586]
[1780637527750,75.06,63413.62,95.7,0.87665,0.00026,2.1702]
[1780637528757,75.06,63422.55,95.7,0.87892,0.00025,2.14243]
[1780637529765,75.06,63422.07,95.7,0.8788,0.00025,2.14385]
[1780637530775,75.06,63424.08,95.7,0.87931,0.00025,2.13762]
[1780637531779,75.06,63420.89,95.7,0.87851,0.00025,2.14746]
[1780637532921,75.06,63420.22,95.7,0.87834,0.00025,2.14954]
[1780637533793,75.06,63420.7,95.7,0.87847,0.00025,2.14799]
[1780637534800,75.06,63421.49,95.7,0.87867,0.00025,2.1455]
[1780637535807,75.06,63420.61,95.7,0.87845,0.00025,2.1482]
[1780637537821,75.06,63416.29,95.7,0.87736,0.00025,2.16156]
[1780637538828,75.05,63414.01,95.7,0.87678,0.00026,2.16862]
[1780637539835,75.05,63413.13,95.7,0.87656,0.00026,2.1713]
[1780637540844,75.05,63412.72,95.7,0.87646,0.00026,2.17252]
[1780637541850,75.05,63399.43,95.7,0.87304,0.00026,2.21394]
[1780637542857,75.05,63397.05,95.7,0.87241,0.00026,2.22141]
[1780637543864,75.05,63398.43,95.7,0.87278,0.00026,2.21706]
[1780637544871,75.05,63399.46,95.7,0.87305,0.00026,2.21379]
[1780637545878,75.05,63395.63,95.7,0.87205,0.00026,2.22574]
[1780637546885,75.05,63394.79,95.7,0.87183,0.00026,2.22834]
[1780637547892,75.04,63395.5,95.7,0.87202,0.00026,2.22606]
[1780637548899,75.04,63397.17,95.7,0.87247,0.00026,2.22078]
[1780637549906,75.04,63398.43,95.7,0.8728,0.00026,2.21678]
[1780637550913,75.04,63395.45,95.7,0.87202,0.00026,2.22607]
[1780637551920,75.04,63396.54,95.7,0.87311,0.00026,2.20548]
[1780637552927,75.04,63394.66,95.7,0.87262,0.00026,2.21133]
[1780637553934,75.04,63393.01,95.7,0.87219,0.00026,2.21647]
[1780637555198,75.04,63393.01,95.7,0.87219,0.00026,2.21647]
[1780637554941,75.04,63380.83,95.7,0.86896,0.00027,2.25466]
[1780637555765,75.04,63380.83,95.7,0.86896,0.00027,2.25466]
[1780637555948,75.04,63369.8,95.7,0.86599,0.00027,2.28935]
[1780637556438,75.04,63369.8,95.7,0.86599,0.00027,2.28935]
[1780637556635,75.04,63369.8,95.7,0.86599,0.00027,2.28935]
[1780637556955,75.03,63370.78,95.7,0.86626,0.00027,2.28618]
[1780637557367,75.03,63370.78,95.7,0.86626,0.00027,2.28618]
[1780637557962,75.03,63371.34,95.7,0.86643,0.00027,2.28428]
[1780637558962,75.03,63371.34,95.7,0.86643,0.00027,2.28428]
[1780637559976,75.03,63373.71,95.7,0.86708,0.00027,2.27668]
[1780637560983,75.03,63374.56,95.7,0.86731,0.00027,2.27399]
[1780637561990,75.03,63373.67,95.7,0.86707,0.00027,2.2768]
[1780637564010,75.03,63374.47,95.7,0.86729,0.00027,2.27428]
[1780637565015,75.03,63377.34,95.7,0.86806,0.00027,2.26525]
[1780637566021,75.03,63377.79,95.7,0.86818,0.00027,2.26384]
[1780637568035,75.02,63374.47,95.7,0.86729,0.00027,2.27421]
[1780637569042,75.03,63375.74,95.7,0.86763,0.00027,2.27023]
[1780637571060,75.03,63377.19,95.7,0.86802,0.00027,2.26568]
[1780637572067,75.02,63380.36,95.7,0.86888,0.00027,2.2556]
[1780637573074,75.02,63390.16,95.7,0.87149,0.00026,2.22473]
[1780637574081,75.02,63395.04,95.7,0.87278,0.00026,2.20936]
[1780637575088,75.02,63396.95,95.7,0.87329,0.00026,2.20332]
[1780637576095,75.02,63399.27,95.7,0.8739,0.00026,2.19603]
[1780637577103,75.01,63395.4,95.7,0.87289,0.00026,2.20811]
[1780637578109,75.01,63390.29,95.7,0.87155,0.00026,2.2241]
[1780637580125,75.01,63389.18,95.7,0.87126,0.00026,2.22752]
[1780637581132,75.01,63392.45,95.7,0.87212,0.00026,2.21723]
[1780637583146,75.01,63382.4,95.7,0.86947,0.00027,2.24869]
[1780637584153,75.01,63380.37,95.7,0.86893,0.00027,2.25504]
[1780637585160,75.01,63380.07,95.7,0.86885,0.00027,2.25591]
[1780637585277,75.01,63380.07,95.7,0.86885,0.00027,2.25591]
[1780637586167,75.0,63401.77,95.7,0.87458,0.00026,2.18779]
[1780637586634,75.0,63401.77,95.7,0.87458,0.00026,2.18779]
[1780637587174,75.0,63407.52,95.7,0.87608,0.00026,2.16972]
[1780637587348,75.0,63407.52,95.7,0.87608,0.00026,2.16972]
[1780637588181,75.0,63417.96,95.7,0.87875,0.00025,2.13713]
[1780637588499,75.0,63417.96,95.7,0.87875,0.00025,2.13713]
[1780637589221,75.0,63417.96,95.7,0.87875,0.00025,2.13713]
[1780637589246,75.0,63428.17,95.7,0.88132,0.00025,2.10541]
[1780637589856,75.0,63428.17,95.7,0.88132,0.00025,2.10541]
[1780637590195,75.0,63433.37,95.7,0.88262,0.00025,2.08931]
[1780637591203,75.0,63437.17,95.7,0.88355,0.00025,2.07761]
[1780637592225,75.0,63435.84,95.7,0.88322,0.00025,2.08176]
[1780637592860,75.0,63435.84,95.7,0.88322,0.00025,2.08176]
[1780637593231,75.0,63433.33,95.7,0.8826,0.00025,2.08956]
[1780637594238,75.0,63425.51,95.7,0.88064,0.00025,2.1138]
[1780637595245,75.0,63423.61,95.7,0.88016,0.00025,2.11973]
[1780637596252,75.0,63427.14,95.7,0.88105,0.00025,2.10881]
[1780637600118,75.0,63426.3,95.7,0.88083,0.00025,2.11145]
[1780637600280,75.0,63429.56,95.7,0.88165,0.00025,2.10137]
[1780637601287,75.0,63428.34,95.7,0.88134,0.00025,2.10516]
[1780637603742,75.0,63428.39,95.7,0.88135,0.00025,2.10502]
[1780637603817,75.01,63419.49,95.7,0.87912,0.00025,2.13265]
[1780637604309,75.01,63402.13,95.7,0.87467,0.00026,2.18671]
[1780637605316,75.01,63401.66,95.7,0.87454,0.00026,2.18831]
[1780637606323,75.01,63400.05,95.7,0.87411,0.00026,2.19342]
[1780637608088,75.01,63399.02,95.7,0.87384,0.00026,2.19666]
[1780637608337,75.01,63400.71,95.7,0.87428,0.00026,2.19138]
[1780637610351,75.01,63402.29,95.7,0.87469,0.00026,2.18644]
[1780637611360,75.01,63401.58,95.7,0.87531,0.00026,2.17149]
[1780637612940,75.01,63401.58,95.7,0.87531,0.00026,2.17149]
[1780637612946,75.01,63401.58,95.7,0.87531,0.00026,2.17149]
[1780637613148,75.01,63401.58,95.7,0.87531,0.00026,2.17149]
[1780637613251,75.01,63404.04,95.7,0.87594,0.00026,2.16383]
[1780637613372,75.01,63396.89,95.7,0.87409,0.00026,2.18615]
[1780637614347,75.01,63396.89,95.7,0.87409,0.00026,2.18615]
[1780637614387,75.01,63396.89,95.7,0.87409,0.00026,2.18615]
[1780637614413,75.01,63381.5,95.7,0.87002,0.00027,2.23445]
[1780637615525,75.01,63381.5,95.7,0.87002,0.00027,2.23445]
[1780637615624,75.01,63376.19,95.7,0.8686,0.00027,2.25114]
[1780637617217,75.01,63376.19,95.7,0.8686,0.00027,2.25114]
[1780637616393,75.01,63361.17,95.7,0.86451,0.00027,2.29849]
[1780637617400,75.01,63352.34,95.7,0.86208,0.00028,2.32626]
[1780637618407,75.01,63350.71,95.7,0.86163,0.00028,2.33139]
[1780637619604,75.01,63350.71,95.7,0.86163,0.00028,2.33139]
[1780637619634,75.01,63346.63,95.7,0.86049,0.00028,2.34433]
[1780637620421,75.01,63344.95,95.7,0.86002,0.00028,2.34965]
[1780637621429,75.01,63343.25,95.7,0.85954,0.00028,2.35505]
[1780637622435,75.01,63340.59,95.7,0.85879,0.00028,2.36347]
[1780637624450,75.01,63339.23,95.7,0.85841,0.00028,2.36774]
[1780637625457,75.01,63341.07,95.7,0.85893,0.00028,2.36188]
[1780637626581,75.01,63341.07,95.7,0.85893,0.00028,2.36188]
[1780637626878,75.01,63341.65,95.7,0.8591,0.00028,2.36]
[1780637627538,75.01,63322.71,95.7,0.85368,0.00029,2.42014]
[1780637628823,75.01,63322.71,95.7,0.85368,0.00029,2.42014]
[1780637629273,75.01,63322.71,95.7,0.85368,0.00029,2.42014]
[1780637629008,75.01,63313.6,95.7,0.85103,0.00029,2.44909]
[1780637629672,75.01,63312.49,95.7,0.8507,0.00029,2.45262]
[1780637630504,75.01,63311.77,95.7,0.85049,0.00029,2.45489]
[1780637631511,75.0,63312.75,95.7,0.85081,0.00029,2.45149]
[1780637632518,74.99,63315.13,95.7,0.85152,0.00029,2.44376]
[1780637633525,74.99,63310.08,95.7,0.85005,0.00029,2.4597]
[1780637635058,74.99,63311.86,95.7,0.85058,0.00029,2.4539]
[1780637635539,74.98,63308.66,95.7,0.84966,0.0003,2.46393]
[1780637637740,74.98,63308.57,95.7,0.84963,0.0003,2.46417]
[1780637640575,74.97,63310.6,95.7,0.85025,0.00029,2.45746]
[1780637641581,74.97,63315.49,95.7,0.85169,0.00029,2.44183]
[1780637642588,74.97,63316.55,95.7,0.85202,0.00029,2.43831]
[1780637643595,74.96,63320.59,95.7,0.85321,0.00029,2.42532]
[1780637644602,74.96,63318.2,95.7,0.85252,0.00029,2.4328]
[1780637645612,74.96,63317.37,95.7,0.85229,0.00029,2.43533]
[1780637646620,74.95,63318.74,95.7,0.8527,0.00029,2.43086]
[1780637647627,74.95,63319.51,95.7,0.85294,0.00029,2.42828]
[1780637648796,74.95,63320.95,95.7,0.85336,0.00029,2.42359]
[1780637652663,74.93,63322.47,95.7,0.85384,0.00029,2.41832]
[1780637654677,74.93,63312.16,95.7,0.85085,0.00029,2.45094]
[1780637655684,74.93,63308.72,95.7,0.84985,0.0003,2.46182]
[1780637656691,74.92,63312.83,95.7,0.85106,0.00029,2.44868]
[1780637657698,74.92,63315.45,95.7,0.85184,0.00029,2.44018]
[1780637658705,74.92,63315.93,95.7,0.85199,0.00029,2.43861]
[1780637659713,74.92,63317.36,95.7,0.85241,0.00029,2.43403]
[1780637660719,74.91,63318.42,95.7,0.85273,0.00029,2.43053]
[1780637661726,74.91,63318.91,95.7,0.85288,0.00029,2.42885]
[1780637662733,74.91,63313.17,95.7,0.85121,0.00029,2.44702]
[1780637664747,74.9,63312.6,95.7,0.85106,0.00029,2.44869]
[1780637667768,74.9,63316.05,95.7,0.85209,0.00029,2.43748]
[1780637668775,74.89,63319.37,95.7,0.85307,0.00029,2.42677]
[1780637669782,74.89,63319.91,95.7,0.85324,0.00029,2.42493]
[1780637670789,74.89,63319.35,95.7,0.85309,0.00029,2.4266]
[1780637671796,74.88,63319.83,95.7,0.85406,0.00029,2.40758]
[1780637675826,74.87,63323.35,95.7,0.85511,0.00029,2.396]
[1780637676833,74.87,63327.18,95.7,0.85623,0.00029,2.38363]
[1780637677841,74.86,63323.5,95.7,0.85518,0.00029,2.39518]
[1780637679854,74.86,63314.43,95.7,0.85256,0.00029,2.42385]
[1780637680861,74.86,63314.99,95.7,0.85273,0.00029,2.422]
[1780637681868,74.85,63316.25,95.7,0.85311,0.00029,2.41787]
[1780637682875,74.85,63315.15,95.7,0.8528,0.00029,2.42127]
[1780637683882,74.85,63313.04,95.7,0.85219,0.00029,2.4279]
[1780637684889,74.84,63303.1,95.7,0.84927,0.0003,2.45949]
[1780637685896,74.84,63296.2,95.7,0.84721,0.0003,2.4815]
[1780637686903,74.84,63296.15,95.7,0.8472,0.0003,2.4816]
[1780637687910,74.84,63291.12,95.7,0.84569,0.0003,2.49757]
[1780637688917,74.84,63286.94,95.7,0.84443,0.0003,2.51084]
[1780637689924,74.83,63275.51,95.7,0.84095,0.00031,2.54723]
[1780637690931,74.83,63273.67,95.7,0.84039,0.00031,2.55299]
[1780637692016,74.83,63273.67,95.7,0.84039,0.00031,2.55299]
[1780637692105,74.83,63273.67,95.7,0.84039,0.00031,2.55299]
[1780637692202,74.83,63273.8,95.7,0.84045,0.00031,2.55241]
[1780637693112,74.83,63273.8,95.7,0.84045,0.00031,2.55241]
[1780637693169,74.82,63267.82,95.7,0.83861,0.00031,2.57133]
[1780637693953,74.81,63269.13,95.7,0.83903,0.00031,2.56697]
[1780637694959,74.81,63269.6,95.7,0.8392,0.00031,2.56528]
[1780637696103,74.81,63269.6,95.7,0.8392,0.00031,2.56528]
[1780637697980,74.79,63270.25,95.7,0.83945,0.00031,2.56263]
[1780637699994,74.78,63274.84,95.7,0.84091,0.00031,2.5476]
[1780637701001,74.78,63277.03,95.7,0.8416,0.00031,2.54041]
[1780637702008,74.77,63277.71,95.7,0.84183,0.00031,2.53807]
[1780637703015,74.77,63278.47,95.7,0.84207,0.00031,2.53549]
[1780637704041,74.76,63280.78,95.7,0.8428,0.00031,2.52795]
[1780637705035,74.76,63285.29,95.7,0.84419,0.0003,2.51338]
[1780637707049,74.75,63282.8,95.7,0.84345,0.00031,2.52107]
[1780637708056,74.75,63279.65,95.7,0.8425,0.00031,2.53102]
[1780637709063,74.74,63278.17,95.7,0.84206,0.00031,2.53562]
[1780637710070,74.74,63275.87,95.7,0.84137,0.00031,2.54283]
[1780637710573,74.74,63275.87,95.7,0.84137,0.00031,2.54283]
[1780637711077,74.73,63268.48,95.7,0.83909,0.00031,2.56631]
[1780637712084,74.73,63263.54,95.7,0.83757,0.00031,2.58194]
[1780637713091,74.72,63264.31,95.7,0.83783,0.00031,2.5793]
[1780637714098,74.72,63265.19,95.7,0.83812,0.00031,2.57628]
[1780637715106,74.71,63261.79,95.7,0.83708,0.00031,2.58696]
[1780637716112,74.7,63260.59,95.7,0.83672,0.00031,2.59059]
[1780637718128,74.69,63257.48,95.7,0.83578,0.00032,2.60014]
[1780637718849,74.69,63257.48,95.7,0.83578,0.00032,2.60014]
[1780637719133,74.69,63252.13,95.7,0.8341,0.00032,2.61705]
[1780637719840,74.69,63252.13,95.7,0.8341,0.00032,2.61705]
[1780637719990,74.69,63252.13,95.7,0.8341,0.00032,2.61705]
[1780637720254,74.69,63252.13,95.7,0.8341,0.00032,2.61705]
[1780637720376,74.68,63250.59,95.7,0.83363,0.00032,2.62183]
[1780637721146,74.68,63249.68,95.7,0.83335,0.00032,2.62458]
[1780637722154,74.67,63248.93,95.7,0.83312,0.00032,2.62689]
[1780637723161,74.67,63248.15,95.7,0.83288,0.00032,2.62929]
[1780637724191,74.67,63243.39,95.7,0.83137,0.00032,2.6444]
[1780637725175,74.67,63238.05,95.7,0.82966,0.00032,2.66135]
[1780637726182,74.66,63228.49,95.7,0.82657,0.00033,2.69172]
[1780637727358,74.66,63228.49,95.7,0.82657,0.00033,2.69172]
[1780637727203,74.66,63227.71,95.7,0.82632,0.00033,2.69407]
[1780637728415,74.66,63227.71,95.7,0.82632,0.00033,2.69407]
[1780637728210,74.65,63232.8,95.7,0.828,0.00033,2.67767]
[1780637729136,74.65,63232.8,95.7,0.828,0.00033,2.67767]
[1780637729215,74.65,63235.04,95.7,0.82875,0.00032,2.67035]
[1780637730222,74.64,63236.72,95.7,0.82931,0.00032,2.66483]
[1780637731228,74.64,63241.33,95.7,0.83163,0.00032,2.63253]
[1780637733243,74.63,63230.5,95.7,0.82815,0.00033,2.66686]
[1780637734250,74.63,63236.08,95.7,0.82997,0.00032,2.64894]
[1780637735257,74.62,63235.05,95.7,0.82966,0.00032,2.65208]
[1780637736274,74.62,63233.57,95.7,0.82919,0.00033,2.65668]
[1780637737271,74.61,63218.13,95.7,0.82413,0.00033,2.70579]
[1780637738278,74.6,63215.23,95.7,0.82321,0.00033,2.71465]
[1780637739285,74.6,63212.11,95.7,0.82217,0.00033,2.72458]
[1780637740327,74.59,63209.69,95.7,0.8214,0.00033,2.73191]
[1780637741299,74.58,63209.06,95.7,0.82121,0.00033,2.73373]
[1780637742306,74.58,63210.88,95.7,0.82184,0.00033,2.72776]
[1780637743323,74.58,63226.18,95.7,0.8269,0.00033,2.67901]
[1780637744330,74.57,63235.17,95.7,0.82987,0.00032,2.64994]
[1780637745337,74.56,63230.54,95.7,0.82838,0.00033,2.66461]
[1780637746344,74.56,63227.44,95.7,0.82738,0.00033,2.67437]
[1780637747350,74.55,63231.41,95.7,0.82869,0.00033,2.66153]
[1780637748358,74.55,63232.84,95.7,0.82916,0.00033,2.65696]
[1780637749365,74.55,63221.13,95.7,0.82533,0.00033,2.69421]
[1780637750022,74.55,63221.13,95.7,0.82533,0.00033,2.69421]
[1780637750373,74.54,63216.19,95.7,0.82371,0.00033,2.70983]
[1780637751379,74.53,63220.0,95.7,0.82501,0.00033,2.69731]
[1780637752386,74.53,63219.08,95.7,0.82473,0.00033,2.70007]
[1780637753244,74.53,63219.08,95.7,0.82473,0.00033,2.70007]
[1780637753393,74.52,63213.24,95.7,0.82281,0.00033,2.7185]
[1780637754400,74.52,63209.55,95.7,0.82157,0.00033,2.73025]
[1780637755176,74.52,63209.55,95.7,0.82157,0.00033,2.73025]
[1780637755407,74.51,63193.37,95.7,0.81612,0.00034,2.78147]
[1780637756221,74.51,63193.37,95.7,0.81612,0.00034,2.78147]
[1780637756414,74.51,63180.15,95.7,0.8116,0.00035,2.82312]
[1780637756986,74.51,63180.15,95.7,0.8116,0.00035,2.82312]
[1780637757422,74.45,63175.82,95.7,0.81028,0.00035,2.83506]
[1780637758435,74.44,63173.2,95.7,0.80939,0.00035,2.84316]
[1780637759444,74.44,63168.15,95.7,0.80764,0.00035,2.85889]
[1780637759724,74.44,63168.15,95.7,0.80764,0.00035,2.85889]
[1780637759743,74.44,63168.15,95.7,0.80764,0.00035,2.85889]
[1780637760464,74.38,63153.21,95.7,0.80253,0.00036,2.90413]
[1780637761461,74.37,63146.41,95.7,0.80011,0.00036,2.92522]
[1780637762500,74.31,63138.25,95.7,0.79734,0.00036,2.94904]
[1780637763521,74.31,63136.02,95.7,0.79653,0.00036,2.95598]
[1780637763722,74.31,63136.02,95.7,0.79653,0.00036,2.95598]
[1780637764529,74.25,63140.05,95.7,0.7982,0.00036,2.94166]
[1780637765536,74.24,63139.37,95.7,0.79797,0.00036,2.94362]
[1780637766444,74.24,63139.37,95.7,0.79797,0.00036,2.94362]
[1780637766553,74.18,63143.14,95.7,0.79952,0.00036,2.93022]
[1780637767412,74.18,63143.14,95.7,0.79952,0.00036,2.93022]
[1780637767593,74.12,63149.66,95.7,0.80206,0.00036,2.90814]
[1780637768060,74.12,63149.66,95.7,0.80206,0.00036,2.90814]
[1780637768285,74.12,63149.66,95.7,0.80206,0.00036,2.90814]
[1780637768605,74.06,63152.52,95.7,0.80327,0.00036,2.89748]
[1780637769627,74.0,63159.06,95.7,0.80579,0.00036,2.87518]
[1780637770619,73.95,63164.71,95.7,0.80797,0.00035,2.8557]
[1780637771626,73.9,63171.64,95.7,0.81056,0.00035,2.83233]
[1780637772654,73.9,63173.09,95.7,0.81108,0.00035,2.82761]
[1780637773648,73.89,63168.95,95.7,0.80964,0.00035,2.84067]
[1780637774179,73.89,63168.95,95.7,0.80964,0.00035,2.84067]
[1780637774655,73.89,63162.36,95.7,0.80732,0.00035,2.86147]
[1780637775662,73.88,63157.6,95.7,0.80565,0.00036,2.8764]
[1780637776669,73.88,63158.58,95.7,0.80602,0.00036,2.87314]
[1780637777488,73.88,63158.58,95.7,0.80602,0.00036,2.87314]
[1780637777677,73.82,63153.52,95.7,0.80438,0.00036,2.88762]
[1780637778183,73.82,63153.52,95.7,0.80438,0.00036,2.88762]
[1780637778685,73.82,63156.67,95.7,0.80552,0.00036,2.87748]
[1780637779692,73.76,63159.48,95.7,0.8067,0.00036,2.867]
[1780637781729,73.66,63149.46,95.7,0.80343,0.00036,2.89591]
[1780637782887,73.66,63149.46,95.7,0.80343,0.00036,2.89591]
[1780637782741,73.66,63140.27,95.7,0.80011,0.00036,2.92494]
[1780637783746,73.65,63132.57,95.7,0.79733,0.00037,2.94889]
[1780637783978,73.65,63132.57,95.7,0.79733,0.00037,2.94889]
[1780637784753,73.65,63129.88,95.7,0.79636,0.00037,2.95718]
[1780637785405,73.65,63129.88,95.7,0.79636,0.00037,2.95718]
[1780637785760,73.59,63129.92,95.7,0.79656,0.00037,2.95544]
[1780637786767,73.58,63137.12,95.7,0.79922,0.00036,2.93261]
[1780637787774,73.58,63139.17,95.7,0.79998,0.00036,2.92606]
[1780637788601,73.58,63139.17,95.7,0.79998,0.00036,2.92606]
[1780637788791,73.58,63140.46,95.7,0.80045,0.00036,2.9219]
[1780637789790,73.57,63136.22,95.7,0.79892,0.00037,2.9352]
[1780637790798,73.57,63133.18,95.7,0.79782,0.00037,2.94468]
[1780637791806,73.57,63134.28,95.7,0.79904,0.00037,2.92385]
[1780637794830,73.56,63133.59,95.7,0.79882,0.00037,2.92576]
[1780637795835,73.55,63136.9,95.7,0.80004,0.00037,2.91523]
[1780637797850,73.55,63137.94,95.7,0.80043,0.00037,2.9118]
[1780637800871,73.54,63143.52,95.7,0.80249,0.00036,2.89393]
[1780637801878,73.5,63151.11,95.7,0.80536,0.00036,2.86872]
[1780637802885,73.45,63157.3,95.7,0.80774,0.00036,2.84752]
[1780637803892,73.44,63156.33,95.7,0.80741,0.00036,2.8505]
[1780637804901,73.44,63165.21,95.7,0.81058,0.00035,2.82199]
[1780637805908,73.44,63167.49,95.7,0.8114,0.00035,2.8146]
[1780637806913,73.43,63165.8,95.7,0.81082,0.00035,2.81986]
[1780637807920,73.43,63164.36,95.7,0.81032,0.00035,2.82431]
[1780637808460,73.43,63164.36,95.7,0.81032,0.00035,2.82431]
[1780637808930,73.42,63176.44,95.7,0.81459,0.00035,2.78539]
[1780637809935,73.42,63182.08,95.7,0.81657,0.00035,2.76713]
[1780637810942,73.41,63183.05,95.7,0.81692,0.00035,2.76391]
[1780637811803,73.41,63183.05,95.7,0.81692,0.00035,2.76391]
[1780637811949,73.41,63191.25,95.7,0.81975,0.00034,2.73737]
[1780637812956,73.41,63200.75,95.7,0.82301,0.00034,2.70653]
[1780637814012,73.41,63200.75,95.7,0.82301,0.00034,2.70653]
[1780637813963,73.4,63203.47,95.7,0.82394,0.00034,2.69763]
[1780637814886,73.4,63203.47,95.7,0.82394,0.00034,2.69763]
[1780637814965,73.4,63203.47,95.7,0.82394,0.00034,2.69763]
[1780637814970,73.4,63213.62,95.7,0.82736,0.00033,2.66465]
[1780637815370,73.4,63213.62,95.7,0.82736,0.00033,2.66465]
[1780637815711,73.4,63213.62,95.7,0.82736,0.00033,2.66465]
[1780637815977,73.4,63221.7,95.7,0.83006,0.00033,2.6383]
[1780637816984,73.39,63228.64,95.7,0.83235,0.00033,2.61566]
[1780637817991,73.39,63233.96,95.7,0.83409,0.00033,2.59829]
[1780637818998,73.39,63229.04,95.7,0.83249,0.00033,2.61425]
[1780637820042,73.39,63188.94,95.7,0.81903,0.00034,2.74415]
[1780637821017,73.39,63152.06,95.7,0.80605,0.00036,2.8625]
[1780637821606,73.39,63152.06,95.7,0.80605,0.00036,2.8625]
[1780637822031,73.39,63161.92,95.7,0.80959,0.00036,2.83093]
[1780637823037,73.37,63167.9,95.7,0.81174,0.00035,2.81143]
[1780637823142,73.37,63167.9,95.7,0.81174,0.00035,2.81143]
[1780637823722,73.37,63167.9,95.7,0.81174,0.00035,2.81143]
[1780637824049,73.37,63173.67,95.7,0.81379,0.00035,2.79275]
[1780637824662,73.37,63173.67,95.7,0.81379,0.00035,2.79275]
[1780637825056,73.37,63168.6,95.7,0.81202,0.00035,2.80891]
[1780637826063,73.36,63167.45,95.7,0.81163,0.00035,2.81245]
[1780637827070,73.36,63166.77,95.7,0.8114,0.00035,2.81455]
[1780637828077,73.35,63164.77,95.7,0.8107,0.00035,2.82088]
[1780637829092,73.35,63169.3,95.7,0.81231,0.00035,2.80626]
[1780637830847,73.35,63169.3,95.7,0.81231,0.00035,2.80626]
[1780637831110,73.35,63153.1,95.7,0.80656,0.00036,2.85798]
[1780637832117,73.3,63157.16,95.7,0.80816,0.00036,2.84369]
[1780637833124,73.3,63162.98,95.7,0.81025,0.00036,2.82493]
[1780637833883,73.3,63162.98,95.7,0.81025,0.00036,2.82493]
[1780637836157,73.29,63156.18,95.7,0.80785,0.00036,2.84643]
[1780637837166,73.28,63154.77,95.7,0.80736,0.00036,2.85085]
[1780637838174,73.28,63158.81,95.7,0.80882,0.00036,2.8378]
[1780637839184,73.28,63154.25,95.7,0.8072,0.00036,2.85227]
[1780637840999,73.27,63152.57,95.7,0.80662,0.00036,2.85741]
[1780637841907,73.26,63151.48,95.7,0.80624,0.00036,2.86076]
[1780637843212,73.26,63149.52,95.7,0.80555,0.00036,2.86689]
[1780637844388,73.26,63149.52,95.7,0.80555,0.00036,2.86689]
[1780637844552,73.25,63146.51,95.7,0.80448,0.00036,2.87635]
[1780637846076,73.25,63146.51,95.7,0.80448,0.00036,2.87635]
[1780637846163,73.25,63136.46,95.7,0.80084,0.00037,2.90816]
[1780637847103,73.24,63134.39,95.7,0.8001,0.00037,2.9146]
[1780637847240,73.24,63137.58,95.7,0.80127,0.00037,2.90448]
[1780637848625,73.24,63137.58,95.7,0.80127,0.00037,2.90448]
[1780637848727,73.18,63135.46,95.7,0.80069,0.00037,2.90942]
[1780637849254,73.18,63137.4,95.7,0.8014,0.00037,2.90325]
[1780637850261,73.12,63138.36,95.7,0.80194,0.00037,2.89853]
[1780637851268,73.06,63130.05,95.7,0.79989,0.00037,2.90596]
[1780637852275,73.06,63129.16,95.7,0.79958,0.00037,2.90868]
[1780637853282,73.05,63130.11,95.7,0.79994,0.00037,2.90554]
[1780637854748,73.05,63130.11,95.7,0.79994,0.00037,2.90554]
[1780637854839,73.04,63126.37,95.7,0.79859,0.00037,2.91717]
[1780637855444,73.04,63126.37,95.7,0.79859,0.00037,2.91717]
[1780637855545,73.04,63127.46,95.7,0.79899,0.00037,2.91371]
[1780637857040,73.04,63127.46,95.7,0.79899,0.00037,2.91371]
[1780637857288,73.04,63127.46,95.7,0.79899,0.00037,2.91371]
[1780637857094,73.04,63125.02,95.7,0.79811,0.00037,2.92125]
[1780637857392,73.04,63114.12,95.7,0.79404,0.00038,2.95572]
[1780637858320,73.03,63104.26,95.7,0.79032,0.00038,2.98666]
[1780637859430,73.03,63104.26,95.7,0.79032,0.00038,2.98666]
[1780637859721,73.03,63104.26,95.7,0.79032,0.00038,2.98666]
[1780637859763,73.03,63104.26,95.7,0.79032,0.00038,2.98666]
[1780637859855,73.03,63101.67,95.7,0.78934,0.00038,2.99467]
[1780637861151,73.02,63096.91,95.7,0.78756,0.00038,3.00925]
[1780637861341,73.02,63100.51,95.7,0.78894,0.00038,2.99799]
[1780637862740,73.01,63111.17,95.7,0.793,0.00038,2.96436]
[1780637863286,73.01,63111.17,95.7,0.793,0.00038,2.96436]
[1780637863360,72.95,63113.29,95.7,0.79399,0.00038,2.95608]
[1780637864682,72.95,63113.29,95.7,0.79399,0.00038,2.95608]
[1780637864854,72.94,63108.48,95.7,0.7922,0.00038,2.97101]
[1780637865376,72.94,63106.09,95.7,0.7913,0.00038,2.97853]
[1780637866870,72.94,63106.09,95.7,0.7913,0.00038,2.97853]
[1780637866972,72.94,63106.09,95.7,0.7913,0.00038,2.97853]
[1780637867021,72.93,63100.04,95.7,0.78903,0.00038,2.99723]
[1780637867399,72.93,63062.23,95.7,0.77429,0.0004,3.11426]
[1780637869330,72.93,63062.23,95.7,0.77429,0.0004,3.11426]
[1780637868405,72.93,63038.92,95.7,0.76493,0.00041,3.18466]
[1780637869791,72.93,63025.64,95.7,0.7595,0.00041,3.2241]
[1780637871208,72.93,63031.47,95.7,0.7619,0.00041,3.20681]
[1780637872161,72.93,63031.47,95.7,0.7619,0.00041,3.20681]
[1780637871797,72.93,63044.71,95.7,0.76729,0.0004,3.16721]
[1780637872443,72.87,63061.85,95.7,0.77434,0.0004,3.11384]
[1780637873481,72.87,63061.85,95.7,0.77434,0.0004,3.11384]
[1780637873583,72.81,63084.42,95.7,0.7834,0.00039,3.04278]
[1780637874560,72.81,63084.42,95.7,0.7834,0.00039,3.04278]
[1780637874566,72.8,63086.88,95.7,0.78437,0.00039,3.03497]
[1780637875852,72.79,63080.75,95.7,0.78201,0.00039,3.05388]
[1780637877337,72.79,63080.75,95.7,0.78201,0.00039,3.05388]
[1780637876901,72.79,63070.82,95.7,0.77813,0.00039,3.08445]
[1780637878341,72.79,63070.82,95.7,0.77813,0.00039,3.08445]
[1780637877569,72.79,63050.47,95.7,0.77002,0.0004,3.14667]
[1780637878632,72.78,63057.1,95.7,0.7727,0.0004,3.12641]
[1780637879886,72.78,63052.14,95.7,0.77073,0.0004,3.14137]
[1780637880631,72.78,63060.61,95.7,0.77411,0.0004,3.11555]
[1780637881627,72.72,63052.98,95.7,0.77124,0.0004,3.13742]
[1780637882542,72.71,63051.84,95.7,0.77082,0.0004,3.14061]
[1780637883973,72.71,63051.84,95.7,0.77082,0.0004,3.14061]
[1780637884065,72.7,63052.2,95.7,0.77098,0.0004,3.13938]
[1780637885060,72.7,63052.2,95.7,0.77098,0.0004,3.13938]
[1780637885088,72.7,63075.81,95.7,0.78036,0.00039,3.06687]
[1780637885855,72.7,63075.81,95.7,0.78036,0.00039,3.06687]
[1780637886149,72.7,63090.91,95.7,0.78624,0.00039,3.01984]
[1780637887154,72.7,63090.91,95.7,0.78624,0.00039,3.01984]
[1780637887201,72.64,63082.45,95.7,0.78315,0.00039,3.04475]
[1780637887436,72.64,63082.45,95.7,0.78315,0.00039,3.04475]
[1780637887581,72.64,63077.93,95.7,0.78138,0.00039,3.05878]
[1780637888590,72.63,63078.88,95.7,0.78177,0.00039,3.05569]
[1780637890032,72.63,63075.34,95.7,0.7804,0.00039,3.06653]
[1780637890973,72.62,63070.04,95.7,0.77833,0.00039,3.08279]
[1780637891628,72.62,63052.56,95.7,0.77138,0.0004,3.13635]
[1780637892636,72.61,63050.29,95.7,0.77048,0.0004,3.14316]
[1780637893808,72.61,63050.29,95.7,0.77048,0.0004,3.14316]
[1780637893815,72.61,63044.75,95.7,0.76826,0.00041,3.15984]
[1780637895175,72.61,63044.75,95.7,0.76826,0.00041,3.15984]
[1780637895246,72.6,63029.82,95.7,0.76218,0.00041,3.20462]
[1780637896020,72.6,63029.82,95.7,0.76218,0.00041,3.20462]
[1780637896028,72.6,63028.24,95.7,0.76155,0.00041,3.20923]
[1780637896671,72.59,63027.22,95.7,0.76114,0.00041,3.21214]
[1780637897683,72.59,63031.05,95.7,0.76274,0.00041,3.20057]
[1780637898690,72.58,63023.98,95.7,0.75984,0.00041,3.22153]
[1780637899697,72.57,63037.29,95.7,0.76533,0.00041,3.18157]
[1780637900710,72.57,63042.52,95.7,0.76748,0.00041,3.16565]
[1780637901970,72.57,63042.52,95.7,0.76748,0.00041,3.16565]
[1780637902040,72.51,63047.25,95.7,0.76958,0.0004,3.14993]
[1780637902724,72.45,63058.79,95.7,0.7744,0.0004,3.11324]
[1780637903731,72.39,63062.63,95.7,0.77612,0.0004,3.09997]
[1780637904742,72.38,63066.33,95.7,0.7776,0.0004,3.08842]
[1780637905763,72.33,63074.68,95.7,0.78109,0.00039,3.061]
[1780637906765,72.33,63075.74,95.7,0.78151,0.00039,3.05769]
[1780637907794,72.27,63071.46,95.7,0.78,0.0004,3.06955]
[1780637908631,72.27,63071.46,95.7,0.78,0.0004,3.06955]
[1780637908927,72.26,63076.8,95.7,0.78212,0.00039,3.05275]
[1780637910135,72.26,63076.8,95.7,0.78212,0.00039,3.05275]
[1780637910161,72.26,63084.73,95.7,0.78523,0.00039,3.02788]
[1780637911465,72.26,63084.73,95.7,0.78523,0.00039,3.02788]
[1780637911779,72.26,63084.73,95.7,0.78523,0.00039,3.02788]
[1780637910837,72.26,63085.91,95.7,0.78569,0.00039,3.02417]
[1780637912371,72.26,63073.68,95.7,0.78171,0.00039,3.04517]
[1780637913032,72.26,63073.68,95.7,0.78171,0.00039,3.04517]
[1780637914114,72.26,63056.93,95.7,0.77504,0.0004,3.0972]
[1780637914903,72.26,63056.93,95.7,0.77504,0.0004,3.0972]
[1780637915602,72.26,63056.93,95.7,0.77504,0.0004,3.0972]
[1780637915630,72.25,63054.12,95.7,0.77394,0.0004,3.10563]
[1780637915907,72.25,63051.72,95.7,0.77297,0.0004,3.11301]
[1780637916810,72.25,63051.72,95.7,0.77297,0.0004,3.11301]
[1780637917921,72.23,63066.27,95.7,0.77884,0.0004,3.06774]
[1780637919453,72.23,63066.27,95.7,0.77884,0.0004,3.06774]
[1780637919553,72.17,63073.13,95.7,0.78176,0.0004,3.04471]
[1780637919940,72.17,63085.54,95.7,0.78664,0.00039,3.0057]
[1780637920948,72.16,63088.27,95.7,0.78772,0.00039,2.99693]
[1780637921956,72.16,63073.26,95.7,0.78185,0.0004,3.04406]
[1780637923195,72.16,63067.79,95.7,0.77968,0.0004,3.06113]
[1780637923971,72.16,63069.66,95.7,0.78043,0.0004,3.05522]
[1780637924978,72.15,63074.88,95.7,0.78251,0.00039,3.03879]
[1780637926175,72.15,63074.88,95.7,0.78251,0.00039,3.03879]
[1780637926995,72.15,63075.17,95.7,0.78264,0.00039,3.03774]
[1780637927078,72.14,63077.33,95.7,0.78351,0.00039,3.03084]
[1780637927999,72.14,63079.94,95.7,0.78455,0.00039,3.0225]
[1780637929006,72.13,63072.26,95.7,0.78154,0.0004,3.04647]
[1780637930013,72.13,63066.62,95.7,0.77931,0.0004,3.06405]
[1780637931668,72.13,63064.55,95.7,0.77849,0.0004,3.07043]
[1780637932043,72.12,63061.0,95.7,0.77708,0.0004,3.08138]
[1780637933050,72.12,63064.32,95.7,0.77842,0.0004,3.07096]
[1780637934057,72.12,63071.02,95.7,0.78109,0.0004,3.04997]
[1780637935026,72.12,63071.02,95.7,0.78109,0.0004,3.04997]
[1780637935064,72.11,63073.07,95.7,0.78192,0.0004,3.04343]
[1780637936072,72.11,63070.66,95.7,0.78098,0.0004,3.05088]
[1780637937119,72.11,63070.66,95.7,0.78098,0.0004,3.05088]
[1780637938087,72.1,63072.41,95.7,0.78169,0.0004,3.04526]
[1780637939093,72.1,63059.99,95.7,0.77675,0.0004,3.08392]
[1780637940101,72.1,63057.91,95.7,0.77592,0.0004,3.09033]
[1780637941108,72.09,63062.94,95.7,0.77795,0.0004,3.07461]
[1780637942115,72.09,63060.61,95.7,0.77703,0.0004,3.08176]
[1780637943122,72.09,63061.81,95.7,0.77752,0.0004,3.07796]
[1780637944130,72.08,63071.74,95.7,0.78148,0.0004,3.0469]
[1780637945176,72.03,63075.1,95.7,0.78297,0.00039,3.0351]
[1780637946157,72.03,63076.85,95.7,0.78367,0.00039,3.02951]
[1780637947163,72.03,63094.05,95.7,0.79039,0.00039,2.975]
[1780637948171,72.02,63100.33,95.7,0.79283,0.00038,2.95485]
[1780637949178,72.02,63101.17,95.7,0.79316,0.00038,2.9521]
[1780637950172,72.02,63101.17,95.7,0.79316,0.00038,2.9521]
[1780637950185,72.02,63103.72,95.7,0.79414,0.00038,2.9439]
[1780637951192,72.02,63106.26,95.7,0.79512,0.00038,2.93573]
[1780637952199,72.01,63100.91,95.7,0.79308,0.00038,2.95276]
[1780637953206,72.01,63106.39,95.7,0.79518,0.00038,2.9352]
[1780637953995,72.01,63106.39,95.7,0.79518,0.00038,2.9352]
[1780637954681,72.01,63106.39,95.7,0.79518,0.00038,2.9352]
[1780637954719,72.01,63106.39,95.7,0.79518,0.00038,2.9352]
[1780637954213,72.01,63110.49,95.7,0.79675,0.00038,2.92201]
[1780637954994,72.01,63110.49,95.7,0.79675,0.00038,2.92201]
[1780637955219,72.01,63121.01,95.7,0.80073,0.00038,2.88798]
[1780637955782,72.01,63121.01,95.7,0.80073,0.00038,2.88798]
[1780637955845,72.01,63121.01,95.7,0.80073,0.00038,2.88798]
[1780637956227,72.0,63119.01,95.7,0.8,0.00038,2.89431]
[1780637957234,72.0,63114.89,95.7,0.79845,0.00038,2.9075]
[1780637958000,72.0,63114.89,95.7,0.79845,0.00038,2.9075]
[1780637958241,71.99,63115.95,95.7,0.79888,0.00038,2.90388]
[1780637960019,71.99,63116.44,95.7,0.79907,0.00038,2.9022]
[1780637960255,71.98,63116.08,95.7,0.79895,0.00038,2.90326]
[1780637961262,71.98,63099.1,95.7,0.79248,0.00038,2.95774]
[1780637962281,71.98,63079.16,95.7,0.78473,0.00039,3.021]
[1780637963014,71.98,63079.16,95.7,0.78473,0.00039,3.021]
[1780637963280,71.98,63066.06,95.7,0.77956,0.0004,3.06203]
[1780637964287,71.98,63070.65,95.7,0.78138,0.0004,3.04766]
[1780637965297,71.97,63072.47,95.7,0.78213,0.0004,3.0417]
[1780637966301,71.96,63075.64,95.7,0.7834,0.00039,3.03165]
[1780637966789,71.96,63075.64,95.7,0.7834,0.00039,3.03165]
[1780637967308,71.96,63083.16,95.7,0.78635,0.00039,3.00792]
[1780637968315,71.96,63080.92,95.7,0.7855,0.00039,3.01477]
[1780637969322,71.95,63083.94,95.7,0.7867,0.00039,3.00511]
[1780637970328,71.95,63087.43,95.7,0.78808,0.00039,2.99395]
[1780637971336,71.94,63082.38,95.7,0.78692,0.00039,2.99254]
[1780637973350,71.94,63085.91,95.7,0.78833,0.00039,2.98116]
[1780637973987,71.94,63085.91,95.7,0.78833,0.00039,2.98116]
[1780637974677,71.94,63085.91,95.7,0.78833,0.00039,2.98116]
[1780637974746,71.93,63100.47,95.7,0.79398,0.00038,2.93465]
[1780637975364,71.93,63104.98,95.7,0.79572,0.00038,2.92009]
[1780637976371,71.93,63107.94,95.7,0.79686,0.00038,2.91052]
[1780637977383,71.93,63109.0,95.7,0.79727,0.00038,2.90705]
[1780637978386,71.92,63109.76,95.7,0.79758,0.00038,2.90444]
[1780637979393,71.91,63110.39,95.7,0.79784,0.00038,2.90224]
[1780637980400,71.91,63108.97,95.7,0.79731,0.00038,2.9067]
[1780637981407,71.91,63108.17,95.7,0.79701,0.00038,2.90922]
[1780637982414,71.9,63110.63,95.7,0.79796,0.00038,2.90119]
[1780637983421,71.9,63111.39,95.7,0.79827,0.00038,2.89863]
[1780637985435,71.89,63109.96,95.7,0.79775,0.00038,2.90304]
[1780637986442,71.89,63109.23,95.7,0.79747,0.00038,2.90534]
[1780637988456,71.89,63109.76,95.7,0.79769,0.00038,2.90353]
[1780637989463,71.89,63099.85,95.7,0.7939,0.00039,2.93534]
[1780637990470,71.88,63098.18,95.7,0.79326,0.00039,2.94063]
[1780637991481,71.88,63095.01,95.7,0.79204,0.00039,2.95069]
[1780637992489,71.88,63094.19,95.7,0.79174,0.00039,2.95323]
[1780637993496,71.87,63091.38,95.7,0.79066,0.00039,2.96211]
[1780637994502,71.87,63090.47,95.7,0.79031,0.00039,2.96496]
[1780637996517,71.87,63092.24,95.7,0.79102,0.00039,2.95916]
[1780637997523,71.86,63093.48,95.7,0.7915,0.00039,2.95515]
[1780637998531,71.86,63092.33,95.7,0.79107,0.00039,2.95873]
[1780638000545,71.85,63093.12,95.7,0.7914,0.00039,2.95602]
[1780638001553,71.85,63082.54,95.7,0.78727,0.00039,2.98966]
[1780638002560,71.85,63075.07,95.7,0.78434,0.0004,3.01323]
[1780638004574,71.84,63076.92,95.7,0.7851,0.00039,3.00716]
[1780638005581,71.84,63078.07,95.7,0.78557,0.00039,3.00341]
[1780638006588,71.83,63085.35,95.7,0.78844,0.00039,2.98021]
[1780638007595,71.83,63102.91,95.7,0.79526,0.00038,2.92393]
[1780638008602,71.82,63097.32,95.7,0.79312,0.00039,2.94179]
[1780638009609,71.82,63102.36,95.7,0.79507,0.00038,2.9255]
[1780638010497,71.82,63102.36,95.7,0.79507,0.00038,2.9255]
[1780638010630,71.82,63121.77,95.7,0.80246,0.00038,2.86267]
[1780638011630,71.81,63132.52,95.7,0.80648,0.00037,2.82764]
[1780638011903,71.81,63132.52,95.7,0.80648,0.00037,2.82764]
[1780638012637,71.81,63131.87,95.7,0.80624,0.00037,2.82974]
[1780638014651,71.81,63126.68,95.7,0.80431,0.00037,2.8466]
[1780638015658,71.81,63125.61,95.7,0.80392,0.00037,2.85004]
[1780638017672,71.81,63119.54,95.7,0.80165,0.00038,2.86966]
[1780638018642,71.81,63119.54,95.7,0.80165,0.00038,2.86966]
[1780638018679,71.8,63123.81,95.7,0.80326,0.00037,2.85573]
[1780638019686,71.8,63126.63,95.7,0.80432,0.00037,2.84651]
[1780638020693,71.8,63124.76,95.7,0.80363,0.00037,2.85255]
[1780638021700,71.8,63126.2,95.7,0.80417,0.00037,2.84782]
[1780638022721,71.8,63128.13,95.7,0.8049,0.00037,2.8415]
[1780638023733,71.8,63139.53,95.7,0.80912,0.00037,2.80426]
[1780638024010,71.8,63139.53,95.7,0.80912,0.00037,2.80426]
[1780638024741,71.8,63141.37,95.7,0.80979,0.00037,2.79835]
[1780638025795,71.8,63141.37,95.7,0.80979,0.00037,2.79835]
[1780638026056,71.8,63141.57,95.7,0.80986,0.00037,2.79771]
[1780638026754,71.8,63147.84,95.7,0.81216,0.00036,2.77712]
[1780638027775,71.8,63147.84,95.7,0.81216,0.00036,2.77712]
[1780638027800,71.81,63141.0,95.7,0.80961,0.00037,2.79997]
[1780638027989,71.81,63141.0,95.7,0.80961,0.00037,2.79997]
[1780638028784,71.81,63125.39,95.7,0.80382,0.00037,2.85089]
[1780638029792,71.81,63120.93,95.7,0.80215,0.00038,2.86533]
[1780638030799,71.81,63125.09,95.7,0.80372,0.00037,2.85176]
[1780638031563,71.81,63125.09,95.7,0.80372,0.00037,2.85176]
[1780638031806,71.81,63134.9,95.7,0.80822,0.00037,2.80216]
[1780638032813,71.81,63138.7,95.7,0.80961,0.00037,2.7898]
[1780638033821,71.82,63137.36,95.7,0.80909,0.00037,2.7944]
[1780638034522,71.82,63137.36,95.7,0.80909,0.00037,2.7944]
[1780638034829,71.82,63133.82,95.7,0.80777,0.00037,2.80612]
[1780638035836,71.82,63137.29,95.7,0.80905,0.00037,2.79478]
[1780638036843,71.82,63133.83,95.7,0.80777,0.00037,2.8061]
[1780638038860,71.83,63128.52,95.7,0.80579,0.00037,2.82344]
[1780638039867,71.82,63126.09,95.7,0.80489,0.00037,2.83133]
[1780638041881,71.82,63128.72,95.7,0.80588,0.00037,2.8227]
[1780638042897,71.82,63121.49,95.7,0.80317,0.00038,2.84621]
[1780638043897,71.82,63123.19,95.7,0.80381,0.00038,2.84066]
[1780638044904,71.82,63125.52,95.7,0.80469,0.00037,2.83304]
[1780638048932,71.81,63126.66,95.7,0.80513,0.00037,2.82919]
[1780638049939,71.81,63128.67,95.7,0.80589,0.00037,2.82261]
[1780638051184,71.81,63130.02,95.7,0.80639,0.00037,2.81818]
[1780638052960,71.81,63128.23,95.7,0.80573,0.00037,2.82399]
[1780638053967,71.81,63126.24,95.7,0.80499,0.00037,2.83046]
[1780638054974,71.81,63127.14,95.7,0.80533,0.00037,2.8275]
[1780638056418,71.81,63126.26,95.7,0.805,0.00037,2.83032]
[1780638056989,71.81,63123.94,95.7,0.80414,0.00038,2.83787]
[1780638057995,71.81,63120.93,95.7,0.80301,0.00038,2.84762]
[1780638059710,71.81,63120.93,95.7,0.80301,0.00038,2.84762]
[1780638059789,71.8,63117.13,95.7,0.80158,0.00038,2.85987]
[1780638060036,71.8,63105.64,95.7,0.79721,0.00038,2.89702]
[1780638061728,71.8,63105.64,95.7,0.79721,0.00038,2.89702]
[1780638061792,71.8,63091.14,95.7,0.79161,0.00039,2.94359]
[1780638062027,71.8,63076.31,95.7,0.78579,0.0004,2.9908]
[1780638063844,71.8,63076.31,95.7,0.78579,0.0004,2.9908]
[1780638063034,71.8,63076.2,95.7,0.78575,0.0004,2.99111]
[1780638064598,71.8,63076.2,95.7,0.78575,0.0004,2.99111]
[1780638064781,71.8,63076.2,95.7,0.78575,0.0004,2.99111]
[1780638064876,71.8,63065.34,95.7,0.78144,0.0004,3.02527]
[1780638065050,71.8,63057.6,95.7,0.77832,0.0004,3.04954]
[1780638066490,71.8,63057.6,95.7,0.77832,0.0004,3.04954]
[1780638066531,71.79,63061.17,95.7,0.77978,0.0004,3.0382]
[1780638067064,71.79,63055.88,95.7,0.77765,0.0004,3.05475]
[1780638068071,71.79,63055.21,95.7,0.77739,0.0004,3.05676]
[1780638069078,71.78,63055.96,95.7,0.7777,0.0004,3.05432]
[1780638070085,71.78,63050.52,95.7,0.7755,0.00041,3.07122]
[1780638071546,71.78,63050.52,95.7,0.7755,0.00041,3.07122]
[1780638071646,71.78,63050.52,95.7,0.7755,0.00041,3.07122]
[1780638071747,71.78,63049.4,95.7,0.77506,0.00041,3.07458]
[1780638072099,71.78,63041.39,95.7,0.77179,0.00041,3.09939]
[1780638073106,71.77,63029.8,95.7,0.76701,0.00042,3.13493]
[1780638074416,71.77,63029.8,95.7,0.76701,0.00042,3.13493]
[1780638074511,71.76,63026.71,95.7,0.76575,0.00042,3.14412]
[1780638075662,71.76,63026.71,95.7,0.76575,0.00042,3.14412]
[1780638075692,71.76,63012.45,95.7,0.75977,0.00042,3.18723]
[1780638076559,71.76,63012.45,95.7,0.75977,0.00042,3.18723]
[1780638076780,71.76,63012.45,95.7,0.75977,0.00042,3.18723]
[1780638076847,71.76,62996.87,95.7,0.75315,0.00043,3.23362]
[1780638077136,71.76,62977.69,95.7,0.74484,0.00044,3.28977]
[1780638078142,71.75,62951.17,95.7,0.73312,0.00045,3.36518]
[1780638079156,71.7,62941.48,95.7,0.72892,0.00045,3.39115]
[1780638080200,71.7,62941.48,95.7,0.72892,0.00045,3.39115]
[1780638080273,71.69,62939.35,95.7,0.72797,0.00045,3.39692]
[1780638081590,71.69,62939.35,95.7,0.72797,0.00045,3.39692]
[1780638081710,71.69,62939.35,95.7,0.72797,0.00045,3.39692]
[1780638081846,71.69,62939.35,95.7,0.72797,0.00045,3.39692]
[1780638081868,71.57,62944.1,95.7,0.73045,0.00045,3.38172]
[1780638082180,71.57,62960.72,95.7,0.73789,0.00044,3.33496]
[1780638083556,71.57,62960.72,95.7,0.73789,0.00044,3.33496]
[1780638083950,71.45,62957.94,95.7,0.73699,0.00045,3.34066]
[1780638084199,71.45,62973.1,95.7,0.7437,0.00044,3.29715]
[1780638085420,71.45,62973.1,95.7,0.7437,0.00044,3.29715]
[1780638085553,71.39,62976.44,95.7,0.74534,0.00044,3.28628]
[1780638086158,71.39,62976.44,95.7,0.74534,0.00044,3.28628]
[1780638086213,71.39,62984.37,95.7,0.74883,0.00044,3.26294]
[1780638086982,71.39,62984.37,95.7,0.74883,0.00044,3.26294]
[1780638087716,71.39,62984.37,95.7,0.74883,0.00044,3.26294]
[1780638087794,71.27,62982.65,95.7,0.74843,0.00044,3.2656]
[1780638088577,71.27,62982.65,95.7,0.74843,0.00044,3.2656]
[1780638088675,71.21,62983.44,95.7,0.74895,0.00044,3.26207]
[1780638089234,71.21,62986.49,95.7,0.75028,0.00044,3.25306]
[1780638090460,71.21,62986.49,95.7,0.75028,0.00044,3.25306]
[1780638090805,71.09,62987.43,95.7,0.75104,0.00044,3.24783]
[1780638091561,71.09,62987.43,95.7,0.75104,0.00044,3.24783]
[1780638091603,71.08,62983.28,95.7,0.75001,0.00044,3.24304]
[1780638092307,71.08,62983.28,91.0,0.75001,0.00044,3.24304]
[1780638092367,71.08,62989.94,91.0,0.75292,0.00044,3.22322]
[1780638093270,71.08,62989.94,91.0,0.75292,0.00044,3.22322]
[1780638093383,71.02,62991.97,91.0,0.75398,0.00043,3.21591]
[1780638094861,71.02,62991.97,91.0,0.75398,0.00043,3.21591]
[1780638095197,71.02,62991.97,91.0,0.75398,0.00043,3.21591]
[1780638094898,71.01,62983.95,91.0,0.75051,0.00044,3.2396]
[1780638096000,71.01,62983.95,91.0,0.75051,0.00044,3.2396]
[1780638095946,71.01,62969.58,91.0,0.74417,0.00044,3.28193]
[1780638096292,71.01,62964.32,91.0,0.74183,0.00045,3.29724]
[1780638097316,71.01,62964.32,91.0,0.74183,0.00045,3.29724]
[1780638097748,71.01,62964.32,91.0,0.74183,0.00045,3.29724]
[1780638097325,71.01,62964.78,91.0,0.74204,0.00045,3.29591]
[1780638098363,71.01,62964.78,91.0,0.74204,0.00045,3.29591]
[1780638098387,71.01,62958.71,91.0,0.73934,0.00045,3.31339]
[1780638099599,71.01,62958.71,91.0,0.73934,0.00045,3.31339]
[1780638099640,71.0,62949.28,91.0,0.73511,0.00045,3.34028]
[1780638100688,71.0,62949.28,91.0,0.73511,0.00045,3.34028]
[1780638100763,71.0,62948.32,91.0,0.73467,0.00045,3.34301]
[1780638101857,71.0,62948.32,91.0,0.73467,0.00045,3.34301]
[1780638101907,71.0,62955.76,91.0,0.73805,0.00045,3.32165]
[1780638102801,70.94,62964.06,91.0,0.74194,0.00045,3.29655]
[1780638103642,70.94,62966.61,91.0,0.74307,0.00045,3.28913]
[1780638105081,70.87,62961.89,91.0,0.74116,0.00045,3.3016]
[1780638106009,70.87,62961.89,91.0,0.74116,0.00045,3.3016]
[1780638106066,70.87,62959.88,91.0,0.74027,0.00045,3.30731]
[1780638106521,70.86,62953.1,91.0,0.73724,0.00045,3.32674]
[1780638107477,70.86,62953.1,91.0,0.73724,0.00045,3.32674]
[1780638107489,70.85,62947.82,91.0,0.73487,0.00045,3.34172]
[1780638108496,70.79,62940.45,91.0,0.73169,0.00046,3.36155]
[1780638109504,70.73,62939.69,91.0,0.73151,0.00046,3.36264]
[1780638112681,70.72,62939.87,91.0,0.73162,0.00046,3.36192]
[1780638113276,70.66,62943.09,91.0,0.73326,0.00046,3.35173]
[1780638113720,70.66,62943.09,91.0,0.73326,0.00046,3.35173]
[1780638113817,70.6,62962.39,91.0,0.74216,0.00045,3.29499]
[1780638114543,70.54,62956.64,91.0,0.73975,0.00045,3.31059]
[1780638115550,70.54,62956.06,91.0,0.7395,0.00045,3.31216]
[1780638116557,70.53,62956.48,91.0,0.73971,0.00045,3.31083]
[1780638117407,70.53,62956.48,91.0,0.73971,0.00045,3.31083]
[1780638118186,70.53,62953.39,91.0,0.73833,0.00045,3.31967]
[1780638118574,70.52,62949.23,91.0,0.73646,0.00045,3.33156]
[1780638119610,70.52,62949.23,91.0,0.73646,0.00045,3.33156]
[1780638119709,70.51,62948.43,91.0,0.73612,0.00045,3.33375]
[1780638120585,70.51,62945.54,91.0,0.73482,0.00046,3.34193]
[1780638121592,70.45,62946.4,91.0,0.73538,0.00046,3.33837]
[1780638122392,70.45,62946.4,91.0,0.73538,0.00046,3.33837]
[1780638122508,70.45,62946.4,91.0,0.73538,0.00046,3.33837]
[1780638122599,70.39,62934.97,91.0,0.73032,0.00046,3.36986]
[1780638123372,70.39,62934.97,91.0,0.73032,0.00046,3.36986]
[1780638123922,70.39,62934.97,91.0,0.73032,0.00046,3.36986]
[1780638124185,70.39,62934.97,91.0,0.73032,0.00046,3.36986]
[1780638124241,70.38,62923.28,91.0,0.72492,0.00047,3.40253]
[1780638124757,70.38,62923.28,91.0,0.72492,0.00047,3.40253]
[1780638125007,70.38,62923.28,91.0,0.72492,0.00047,3.40253]
[1780638125079,70.38,62937.31,91.0,0.73143,0.00046,3.36302]
[1780638126048,70.38,62937.31,91.0,0.73143,0.00046,3.36302]
[1780638126101,70.32,62956.0,91.0,0.74012,0.00045,3.30814]
[1780638126522,70.32,62956.0,91.0,0.74012,0.00045,3.30814]
[1780638126657,70.32,62956.0,91.0,0.74012,0.00045,3.30814]
[1780638127179,70.32,62956.0,91.0,0.74012,0.00045,3.30814]
[1780638127331,70.32,62956.0,91.0,0.74012,0.00045,3.30814]
[1780638127269,70.26,62970.05,91.0,0.7466,0.00045,3.26561]
[1780638128326,70.26,62970.05,91.0,0.7466,0.00045,3.26561]
[1780638127636,70.25,62973.39,91.0,0.74811,0.00045,3.25554]
[1780638129315,70.24,62972.82,91.0,0.74789,0.00045,3.257]
[1780638130244,70.24,62972.82,91.0,0.74789,0.00045,3.257]
[1780638130348,70.24,62972.82,91.0,0.74789,0.00045,3.257]
[1780638130338,70.24,62971.59,91.0,0.74736,0.00045,3.26055]
[1780638130793,70.24,62975.21,91.0,0.74897,0.00044,3.24974]
[1780638131510,70.24,62975.21,91.0,0.74897,0.00044,3.24974]
[1780638131666,70.23,62973.28,91.0,0.74813,0.00045,3.2554]
[1780638132673,70.23,62969.8,91.0,0.74659,0.00045,3.26568]
[1780638133680,70.22,62970.57,91.0,0.74695,0.00045,3.26329]
[1780638135694,70.21,62969.17,91.0,0.74636,0.00045,3.26723]
[1780638136925,70.2,62966.33,91.0,0.7451,0.00045,3.27556]
[1780638137974,70.2,62966.33,91.0,0.7451,0.00045,3.27556]
[1780638138331,70.2,62966.33,91.0,0.7451,0.00045,3.27556]
[1780638138336,70.2,62960.91,91.0,0.74268,0.00045,3.29145]
[1780638138645,70.2,62960.91,91.0,0.74268,0.00045,3.29145]
[1780638138931,70.2,62960.91,91.0,0.74268,0.00045,3.29145]
[1780638138998,70.19,62928.72,91.0,0.72798,0.00046,3.38405]
[1780638140251,70.19,62912.79,91.0,0.72056,0.00047,3.42826]
[1780638140690,70.19,62912.79,91.0,0.72056,0.00047,3.42826]
[1780638140730,70.18,62912.78,91.0,0.72057,0.00047,3.42819]
[1780638141621,70.18,62912.78,91.0,0.72057,0.00047,3.42819]
[1780638142277,70.18,62910.46,91.0,0.7195,0.00047,3.43445]
[1780638143108,70.18,62910.46,91.0,0.7195,0.00047,3.43445]
[1780638143109,70.17,62912.81,91.0,0.72062,0.00047,3.42791]
[1780638143414,70.17,62912.81,91.0,0.72062,0.00047,3.42791]
[1780638143651,70.17,62912.81,91.0,0.72062,0.00047,3.42791]
[1780638144758,70.05,62922.15,91.0,0.72532,0.00047,3.40004]
[1780638145419,70.05,62922.15,91.0,0.72532,0.00047,3.40004]
[1780638145538,70.05,62922.15,91.0,0.72532,0.00047,3.40004]
[1780638145765,69.99,62926.61,91.0,0.72757,0.00047,3.38649]
[1780638146730,69.99,62926.61,91.0,0.72757,0.00047,3.38649]
[1780638147396,69.99,62926.61,91.0,0.72757,0.00047,3.38649]
[1780638146772,69.99,62929.56,91.0,0.72896,0.00046,3.37805]
[1780638147779,69.98,62919.17,91.0,0.72413,0.00047,3.40715]
[1780638148543,69.98,62919.17,91.0,0.72413,0.00047,3.40715]
[1780638148641,69.98,62919.17,91.0,0.72413,0.00047,3.40715]
[1780638149384,69.98,62919.17,91.0,0.72413,0.00047,3.40715]
[1780638148785,69.98,62911.43,91.0,0.72051,0.00047,3.4285]
[1780638150157,69.97,62920.94,91.0,0.72499,0.00047,3.40201]
[1780638151046,69.97,62920.94,91.0,0.72499,0.00047,3.40201]
[1780638151240,69.97,62920.94,91.0,0.72499,0.00047,3.40201]
[1780638151279,69.96,62924.39,91.0,0.72733,0.00047,3.37553]
[1780638151806,69.96,62905.64,91.0,0.71851,0.00048,3.42751]
[1780638152534,69.96,62905.64,91.0,0.71851,0.00048,3.42751]
[1780638153031,69.96,62905.64,91.0,0.71851,0.00048,3.42751]
[1780638153048,69.96,62903.52,91.0,0.71751,0.00048,3.43327]
[1780638153828,69.95,62903.44,91.0,0.71749,0.00048,3.43339]
[1780638155240,69.95,62903.44,91.0,0.71749,0.00048,3.43339]
[1780638155314,69.94,62903.81,91.0,0.71768,0.00048,3.43229]
[1780638155841,69.94,62906.69,91.0,0.71907,0.00047,3.42432]
[1780638157339,69.93,62909.49,91.0,0.72043,0.00047,3.41643]
[1780638159833,69.92,62909.24,91.0,0.72032,0.00047,3.41702]
[1780638160332,69.92,62909.24,91.0,0.72032,0.00047,3.41702]
[1780638159869,69.91,62909.9,91.0,0.72065,0.00047,3.4151]
[1780638160876,69.91,62909.9,91.0,0.72067,0.00047,3.415]
[1780638161883,69.9,62910.43,91.0,0.72094,0.00047,3.41344]
[1780638162805,69.9,62910.43,91.0,0.72094,0.00047,3.41344]
[1780638162886,69.9,62910.43,91.0,0.72094,0.00047,3.41344]
[1780638162890,69.9,62919.2,91.0,0.72509,0.00047,3.38895]
[1780638164010,69.9,62919.2,91.0,0.72509,0.00047,3.38895]
[1780638164103,69.9,62919.2,91.0,0.72509,0.00047,3.38895]
[1780638164334,69.9,62919.2,91.0,0.72509,0.00047,3.38895]
[1780638164393,69.9,62919.2,91.0,0.72509,0.00047,3.38895]
[1780638164114,69.89,62934.25,91.0,0.73213,0.00046,3.34621]
[1780638164838,69.89,62934.25,91.0,0.73213,0.00046,3.34621]
[1780638164990,69.89,62934.25,91.0,0.73213,0.00046,3.34621]
[1780638165003,69.83,62934.81,91.0,0.73256,0.00046,3.34353]
[1780638165591,69.83,62934.81,91.0,0.73256,0.00046,3.34353]
[1780638166062,69.83,62934.81,91.0,0.73256,0.00046,3.34353]
[1780638166072,69.82,62936.03,91.0,0.73315,0.00046,3.33992]
[1780638167056,69.82,62936.03,91.0,0.73315,0.00046,3.33992]
[1780638167093,69.82,62933.87,91.0,0.73216,0.00046,3.34602]
[1780638167926,69.81,62936.17,91.0,0.73324,0.00046,3.33931]
[1780638168935,69.75,62943.33,91.0,0.73672,0.00046,3.31749]
[1780638169677,69.75,62943.33,91.0,0.73672,0.00046,3.31749]
[1780638169953,69.75,62950.44,91.0,0.74,0.00046,3.29657]
[1780638171400,69.74,62952.26,91.0,0.74085,0.00046,3.2911]
[1780638172392,69.74,62952.26,91.0,0.74085,0.00046,3.2911]
[1780638172089,69.74,62954.12,91.0,0.74172,0.00046,3.2855]
[1780638172554,69.74,62954.12,91.0,0.74172,0.00046,3.2855]
[1780638172871,69.74,62954.12,91.0,0.74172,0.00046,3.2855]
[1780638172976,69.74,62954.12,91.0,0.74172,0.00046,3.2855]
[1780638173217,69.74,62954.12,91.0,0.74172,0.00046,3.2855]
[1780638173313,69.73,62952.84,91.0,0.74115,0.00046,3.28916]
[1780638173437,69.73,62952.84,91.0,0.74115,0.00046,3.28916]
[1780638173783,69.73,62952.84,91.0,0.74115,0.00046,3.28916]
[1780638173882,69.73,62952.84,91.0,0.74115,0.00046,3.28916]
[1780638173981,69.73,62952.24,91.0,0.74089,0.00046,3.29084]
[1780638174474,69.73,62952.24,91.0,0.74089,0.00046,3.29084]
[1780638174836,69.73,62952.24,91.0,0.74089,0.00046,3.29084]
[1780638174988,69.72,62953.29,91.0,0.74139,0.00046,3.28766]
[1780638175977,69.72,62953.29,91.0,0.74139,0.00046,3.28766]
[1780638176004,69.72,62952.67,91.0,0.74112,0.00046,3.2894]
[1780638176506,69.72,62952.67,91.0,0.74112,0.00046,3.2894]
[1780638176555,69.72,62952.67,91.0,0.74112,0.00046,3.2894]
[1780638177178,69.72,62952.67,91.0,0.74112,0.00046,3.2894]
[1780638177232,69.71,62945.81,91.0,0.73799,0.00046,3.30946]
[1780638177483,69.71,62945.81,91.0,0.73799,0.00046,3.30946]
[1780638178013,69.71,62946.2,91.0,0.73818,0.00046,3.3082]
[1780638179020,69.7,62942.38,91.0,0.73644,0.00046,3.31925]
[1780638180809,69.69,62942.27,91.0,0.73641,0.00046,3.31946]
[1780638181170,69.69,62931.98,91.0,0.73165,0.00047,3.34912]
[1780638182074,69.69,62925.74,91.0,0.72875,0.00047,3.36687]
[1780638183081,69.68,62918.95,91.0,0.72558,0.00047,3.38597]
[1780638183633,69.68,62918.95,91.0,0.72558,0.00047,3.38597]
[1780638184088,69.67,62914.6,91.0,0.72354,0.00047,3.39807]
[1780638185276,69.67,62910.23,91.0,0.72149,0.00047,3.41014]
[1780638185547,69.67,62910.23,91.0,0.72149,0.00047,3.41014]
[1780638186102,69.66,62902.67,91.0,0.71791,0.00048,3.4309]
[1780638188116,69.65,62901.83,91.0,0.71754,0.00048,3.43301]
[1780638190193,69.64,62902.01,91.0,0.71764,0.00048,3.43242]
[1780638190285,69.64,62892.72,91.0,0.7132,0.00048,3.45758]
[1780638190890,69.64,62892.72,91.0,0.7132,0.00048,3.45758]
[1780638191275,69.64,62892.72,91.0,0.7132,0.00048,3.45758]
[1780638191368,69.63,62868.99,91.0,0.70168,0.00049,3.52012]
[1780638192152,69.63,62859.35,91.0,0.69695,0.00049,3.54467]
[1780638193138,69.63,62859.35,91.0,0.69695,0.00049,3.54467]
[1780638193163,69.57,62876.16,91.0,0.70536,0.00049,3.50055]
[1780638194028,69.57,62876.16,91.0,0.70536,0.00049,3.50055]
[1780638194169,69.56,62889.06,91.0,0.71164,0.00048,3.46625]
[1780638195238,69.56,62889.06,91.0,0.71164,0.00048,3.46625]
[1780638195295,69.5,62894.65,91.0,0.7145,0.00048,3.45024]
[1780638195780,69.5,62894.65,91.0,0.7145,0.00048,3.45024]
[1780638196319,69.5,62894.65,91.0,0.7145,0.00048,3.45024]
[1780638196395,69.5,62889.26,91.0,0.71192,0.00048,3.46471]
[1780638196934,69.5,62889.26,91.0,0.71192,0.00048,3.46471]
[1780638197190,69.49,62886.38,91.0,0.71054,0.00048,3.47235]
[1780638198444,69.49,62886.38,91.0,0.71054,0.00048,3.47235]
[1780638198197,69.48,62879.27,91.0,0.7071,0.00049,3.49116]
[1780638198896,69.48,62879.27,91.0,0.7071,0.00049,3.49116]
[1780638198902,69.48,62879.27,91.0,0.7071,0.00049,3.49116]
[1780638199105,69.48,62879.27,91.0,0.7071,0.00049,3.49116]
[1780638199359,69.48,62879.27,91.0,0.7071,0.00049,3.49116]
[1780638199376,69.48,62899.52,91.0,0.71691,0.00048,3.43658]
[1780638200211,69.47,62913.96,91.0,0.72381,0.00047,3.39644]
[1780638201179,69.47,62913.96,91.0,0.72381,0.00047,3.39644]
[1780638201188,69.47,62913.96,91.0,0.72381,0.00047,3.39644]
[1780638201230,69.47,62922.16,91.0,0.7277,0.00047,3.37317]
[1780638202072,69.47,62922.16,91.0,0.7277,0.00047,3.37317]
[1780638202084,69.47,62922.16,91.0,0.7277,0.00047,3.37317]
[1780638202444,69.46,62933.28,91.0,0.73292,0.00047,3.34119]
[1780638202643,69.46,62933.28,91.0,0.73292,0.00047,3.34119]
[1780638202753,69.46,62933.28,91.0,0.73292,0.00047,3.34119]
[1780638203022,69.46,62933.28,91.0,0.73292,0.00047,3.34119]
[1780638203243,69.46,62933.14,91.0,0.73286,0.00047,3.3416]
[1780638204391,69.46,62933.14,91.0,0.73286,0.00047,3.3416]
[1780638204250,69.45,62941.35,91.0,0.73668,0.00046,3.31763]
[1780638205277,69.45,62960.43,91.0,0.74544,0.00045,3.26107]
[1780638205622,69.45,62960.43,91.0,0.74544,0.00045,3.26107]
[1780638206006,69.45,62960.43,91.0,0.74544,0.00045,3.26107]
[1780638206285,69.39,62975.49,91.0,0.75241,0.00045,3.21428]
[1780638207062,69.39,62975.49,91.0,0.75241,0.00045,3.21428]
[1780638207096,69.39,62975.49,91.0,0.75241,0.00045,3.21428]
[1780638207210,69.39,62975.49,91.0,0.75241,0.00045,3.21428]
[1780638207291,69.39,62978.52,91.0,0.75378,0.00045,3.20494]
[1780638208409,69.39,62979.48,91.0,0.75421,0.00045,3.20194]
[1780638208727,69.39,62979.48,91.0,0.75421,0.00045,3.20194]
[1780638209305,69.39,62970.19,91.0,0.75005,0.00045,3.23032]
[1780638210057,69.39,62970.19,91.0,0.75005,0.00045,3.23032]
[1780638210268,69.39,62970.19,91.0,0.75005,0.00045,3.23032]
[1780638210313,69.39,62951.3,91.0,0.74146,0.00046,3.28705]
[1780638210994,69.39,62951.3,91.0,0.74146,0.00046,3.28705]
[1780638211319,69.39,62928.85,91.0,0.73179,0.00047,3.33585]
[1780638211506,69.39,62928.85,91.0,0.73179,0.00047,3.33585]
[1780638211665,69.39,62928.85,91.0,0.73179,0.00047,3.33585]
[1780638212185,69.39,62928.85,91.0,0.73179,0.00047,3.33585]
[1780638212325,69.39,62931.78,91.0,0.73316,0.00047,3.32737]
[1780638213333,69.38,62927.31,91.0,0.73108,0.00047,3.34021]
[1780638214340,69.38,62923.85,91.0,0.72946,0.00047,3.35009]
[1780638215347,69.38,62920.31,91.0,0.72779,0.00047,3.36016]
[1780638216354,69.38,62908.87,91.0,0.72236,0.00048,3.39241]
[1780638216538,69.38,62908.87,91.0,0.72236,0.00048,3.39241]
[1780638216806,69.38,62908.87,91.0,0.72236,0.00048,3.39241]
[1780638217361,69.38,62907.07,91.0,0.7215,0.00048,3.39741]
[1780638217542,69.38,62907.07,91.0,0.7215,0.00048,3.39741]
[1780638218368,69.37,62914.34,91.0,0.72498,0.00048,3.37697]
[1780638218843,69.37,62914.34,91.0,0.72498,0.00048,3.37697]
[1780638219375,69.37,62905.05,91.0,0.72056,0.00048,3.40291]
[1780638220382,69.37,62903.77,91.0,0.71995,0.00048,3.40643]
[1780638221030,69.37,62903.77,91.0,0.71995,0.00048,3.40643]
[1780638221350,69.37,62903.77,91.0,0.71995,0.00048,3.40643]
[1780638221403,69.36,62911.09,91.0,0.72346,0.00048,3.38594]
[1780638221688,69.36,62911.09,91.0,0.72346,0.00048,3.38594]
[1780638222146,69.36,62911.09,91.0,0.72346,0.00048,3.38594]
[1780638222397,69.36,62894.04,91.0,0.71529,0.00048,3.43306]
[1780638222965,69.36,62894.04,91.0,0.71529,0.00048,3.43306]
[1780638223405,69.35,62892.18,91.0,0.7144,0.00048,3.43808]
[1780638223668,69.35,62892.18,91.0,0.7144,0.00048,3.43808]
[1780638224412,69.35,62894.41,91.0,0.71548,0.00048,3.43195]
[1780638225419,69.35,62896.48,91.0,0.7165,0.00048,3.42621]
[1780638226476,69.35,62896.48,91.0,0.7165,0.00048,3.42621]
[1780638226450,69.34,62900.1,91.0,0.71825,0.00048,3.4162]
[1780638227442,69.34,62887.45,91.0,0.71215,0.00049,3.45064]
[1780638227908,69.34,62887.45,91.0,0.71215,0.00049,3.45064]
[1780638228169,69.34,62887.45,91.0,0.71215,0.00049,3.45064]
[1780638228476,69.34,62887.45,91.0,0.71215,0.00049,3.45064]
[1780638228449,69.34,62893.04,91.0,0.71487,0.00048,3.43544]
[1780638229456,69.33,62894.2,91.0,0.71544,0.00048,3.43221]
[1780638229610,69.33,62894.2,91.0,0.71544,0.00048,3.43221]
[1780638230446,69.33,62894.2,91.0,0.71544,0.00048,3.43221]
[1780638230463,69.33,62893.86,91.0,0.71528,0.00048,3.43308]
[1780638230727,69.33,62893.86,91.0,0.71528,0.00048,3.43308]
[1780638231470,69.32,62884.55,91.0,0.71077,0.00049,3.45824]
[1780638232476,69.32,62878.25,91.0,0.7077,0.00049,3.47501]
[1780638232802,69.32,62878.25,91.0,0.7077,0.00049,3.47501]
[1780638232993,69.32,62878.25,91.0,0.7077,0.00049,3.47501]
[1780638233487,69.32,62871.96,91.0,0.70462,0.00049,3.49156]
[1780638233667,69.32,62871.96,91.0,0.70462,0.00049,3.49156]
[1780638234494,69.28,62873.54,91.0,0.7055,0.00049,3.48683]
[1780638235501,69.23,62873.97,91.0,0.70585,0.00049,3.48496]
[1780638235692,69.23,62873.97,91.0,0.70585,0.00049,3.48496]
[1780638236501,69.23,62873.97,91.0,0.70585,0.00049,3.48496]
[1780638236518,69.2,62866.49,91.0,0.70223,0.0005,3.50416]
[1780638237006,69.2,62866.49,91.0,0.70223,0.0005,3.50416]
[1780638238523,69.13,62868.73,91.0,0.70351,0.00049,3.49738]
[1780638238602,69.1,62870.1,91.0,0.70428,0.00049,3.49329]
[1780638240156,69.1,62870.1,91.0,0.70428,0.00049,3.49329]
[1780638240255,69.05,62871.74,91.0,0.70521,0.00049,3.48832]
[1780638241166,69.05,62871.74,91.0,0.70521,0.00049,3.48832]
[1780638241263,69.01,62863.35,91.0,0.70117,0.0005,3.50969]
[1780638241577,69.01,62872.01,91.0,0.70546,0.00049,3.48699]
[1780638243591,68.9,62874.0,91.0,0.70673,0.00049,3.48013]
[1780638245184,68.9,62874.0,91.0,0.70673,0.00049,3.48013]
[1780638245278,68.9,62874.39,91.0,0.70693,0.00049,3.47903]
[1780638246056,68.9,62874.39,91.0,0.70693,0.00049,3.47903]
[1780638246177,68.9,62874.39,91.0,0.70693,0.00049,3.47903]
[1780638246218,68.89,62865.36,91.0,0.70247,0.0005,3.50282]
[1780638247060,68.89,62865.36,91.0,0.70247,0.0005,3.50282]
[1780638247077,68.89,62857.85,91.0,0.69873,0.0005,3.5223]
[1780638248483,68.89,62857.85,91.0,0.69873,0.0005,3.5223]
[1780638248501,68.88,62866.39,91.0,0.703,0.0005,3.50002]
[1780638248849,68.88,62869.37,91.0,0.70449,0.0005,3.49209]
[1780638249636,68.87,62861.4,91.0,0.70054,0.0005,3.51288]
[1780638250643,68.87,62859.46,91.0,0.69959,0.0005,3.51786]
[1780638252657,68.86,62859.5,91.0,0.69963,0.0005,3.51761]
[1780638255408,68.85,62859.76,91.0,0.69978,0.0005,3.51686]
[1780638255456,68.85,62861.66,91.0,0.70074,0.0005,3.51185]
[1780638256450,68.84,62853.34,91.0,0.69659,0.0005,3.53325]
[1780638257289,68.84,62841.44,91.0,0.69059,0.00051,3.56324]
[1780638257693,68.84,62840.89,91.0,0.69033,0.00051,3.56455]
[1780638258945,68.84,62840.89,91.0,0.69033,0.00051,3.56455]
[1780638259071,68.83,62844.11,91.0,0.69197,0.00051,3.55643]
[1780638260183,68.83,62844.11,91.0,0.69197,0.00051,3.55643]
[1780638260340,68.82,62851.87,91.0,0.6959,0.0005,3.53674]
[1780638260714,68.82,62844.99,91.0,0.69245,0.00051,3.55407]
[1780638262426,68.81,62837.82,91.0,0.68882,0.00051,3.5719]
[1780638263518,68.81,62837.82,91.0,0.68882,0.00051,3.5719]
[1780638263561,68.81,62837.82,91.0,0.68882,0.00051,3.5719]
[1780638263554,68.79,62832.95,91.0,0.68641,0.00051,3.58357]
[1780638263757,68.79,62832.95,91.0,0.68641,0.00051,3.58357]
[1780638264462,68.76,62826.51,91.0,0.68318,0.00051,3.59888]
[1780638264809,68.76,62826.51,91.0,0.68318,0.00051,3.59888]
[1780638265396,68.76,62826.51,91.0,0.68318,0.00051,3.59888]
[1780638265489,68.74,62824.54,91.0,0.68221,0.00051,3.60341]
[1780638266160,68.74,62824.54,91.0,0.68221,0.00051,3.60341]
[1780638266431,68.72,62820.8,91.0,0.68035,0.00051,3.61208]
[1780638267121,68.72,62820.8,91.0,0.68035,0.00051,3.61208]
[1780638267270,68.72,62820.8,91.0,0.68035,0.00051,3.61208]
[1780638268219,68.69,62820.65,91.0,0.68033,0.00051,3.61216]
[1780638268279,68.66,62818.8,91.0,0.67946,0.00052,3.61615]
[1780638269079,68.62,62822.58,91.0,0.6815,0.00051,3.60673]
[1780638269739,68.62,62822.58,91.0,0.6815,0.00051,3.60673]
[1780638269916,68.62,62822.58,91.0,0.6815,0.00051,3.60673]
[1780638270562,68.58,62824.18,91.0,0.68241,0.00051,3.60245]
[1780638271404,68.58,62824.18,91.0,0.68241,0.00051,3.60245]
[1780638271501,68.55,62824.13,91.0,0.68308,0.00052,3.586]
[1780638271803,68.49,62839.43,91.0,0.69108,0.00051,3.54758]
[1780638272810,68.43,62835.5,91.0,0.68921,0.00051,3.55668]
[1780638274268,68.4,62835.83,91.0,0.68946,0.00051,3.55547]
[1780638274831,68.4,62835.05,91.0,0.68906,0.00051,3.55742]
[1780638275681,68.4,62835.05,91.0,0.68906,0.00051,3.55742]
[1780638276277,68.36,62831.37,91.0,0.68727,0.00051,3.56605]
[1780638276842,68.36,62830.64,91.0,0.6869,0.00051,3.56782]
[1780638278333,68.33,62831.18,91.0,0.68724,0.00051,3.56618]
[1780638278856,68.31,62828.72,91.0,0.68604,0.00052,3.57193]
[1780638279863,68.28,62826.5,91.0,0.68495,0.00052,3.57709]
[1780638280935,68.28,62826.5,91.0,0.68495,0.00052,3.57709]
[1780638281241,68.28,62826.5,91.0,0.68495,0.00052,3.57709]
[1780638281801,68.27,62826.39,91.0,0.68493,0.00052,3.5772]
[1780638282109,68.25,62820.73,91.0,0.68203,0.00052,3.59078]
[1780638282902,68.24,62814.83,91.0,0.67901,0.00052,3.60475]
[1780638283909,68.21,62816.82,91.0,0.6801,0.00052,3.59971]
[1780638286514,68.14,62816.37,91.0,0.68003,0.00052,3.60002]
[1780638286930,68.11,62815.12,91.0,0.67945,0.00052,3.60267]
[1780638287937,68.08,62816.54,91.0,0.68027,0.00052,3.59891]
[1780638290489,68.02,62816.11,91.0,0.68019,0.00052,3.59924]
[1780638290984,67.99,62815.69,91.0,0.68004,0.00052,3.59992]
[1780638291991,67.96,62813.91,91.0,0.67918,0.00052,3.60386]
[1780638293156,67.96,62813.91,91.0,0.67918,0.00052,3.60386]
[1780638293254,67.93,62815.75,91.0,0.68022,0.00052,3.59911]
[1780638294365,67.93,62815.75,91.0,0.68022,0.00052,3.59911]
[1780638294465,67.9,62817.65,91.0,0.68129,0.00052,3.59416]
[1780638295257,67.9,62817.65,91.0,0.68129,0.00052,3.59416]
[1780638295590,67.9,62817.65,91.0,0.68129,0.00052,3.59416]
[1780638295299,67.87,62822.43,91.0,0.68385,0.00052,3.58219]
[1780638296029,67.85,62827.01,91.0,0.68629,0.00052,3.57061]
[1780638297033,67.83,62824.08,91.0,0.6848,0.00052,3.57767]
[1780638298169,67.83,62827.36,91.0,0.68651,0.00052,3.56953]
[1780638299047,67.82,62822.6,91.0,0.68407,0.00052,3.58114]
[1780638299745,67.82,62822.6,91.0,0.68407,0.00052,3.58114]
[1780638299919,67.82,62822.6,91.0,0.68407,0.00052,3.58114]
[1780638300662,67.82,62822.6,91.0,0.68407,0.00052,3.58114]
[1780638300346,67.82,62820.92,91.0,0.68319,0.00052,3.58525]
[1780638301330,67.82,62815.25,91.0,0.68023,0.00052,3.59902]
[1780638302564,67.82,62815.25,91.0,0.68023,0.00052,3.59902]
[1780638302124,67.79,62813.29,91.0,0.67927,0.00052,3.60341]
[1780638303136,67.75,62824.21,91.0,0.68508,0.00052,3.57632]
[1780638304305,67.75,62824.21,91.0,0.68508,0.00052,3.57632]
[1780638304345,67.75,62836.39,91.0,0.6914,0.00052,3.5458]
[1780638304994,67.75,62836.39,91.0,0.6914,0.00052,3.5458]
[1780638305430,67.75,62836.39,91.0,0.6914,0.00052,3.5458]
[1780638305456,67.7,62856.21,91.0,0.70167,0.00051,3.49369]
[1780638306382,67.7,62856.21,91.0,0.70167,0.00051,3.49369]
[1780638306465,67.7,62856.21,91.0,0.70167,0.00051,3.49369]
[1780638306510,67.7,62874.1,91.0,0.7107,0.0005,3.4453]
[1780638306708,67.7,62874.1,91.0,0.7107,0.0005,3.4453]
[1780638307488,67.7,62874.1,91.0,0.7107,0.0005,3.4453]
[1780638307541,67.7,62867.2,91.0,0.70724,0.0005,3.46415]
[1780638308184,67.7,62853.1,91.0,0.70008,0.00051,3.50192]
[1780638308710,67.7,62853.1,91.0,0.70008,0.00051,3.50192]
[1780638309167,67.7,62853.1,91.0,0.70008,0.00051,3.50192]
[1780638309190,67.7,62838.25,91.0,0.69248,0.00052,3.54044]
[1780638310198,67.69,62835.99,91.0,0.69133,0.00052,3.54613]
[1780638311319,67.69,62836.78,91.0,0.69174,0.00052,3.54407]
[1780638312212,67.69,62840.03,91.0,0.69343,0.00052,3.5357]
[1780638313219,67.68,62835.56,91.0,0.69114,0.00052,3.54706]
[1780638314195,67.68,62835.56,91.0,0.69114,0.00052,3.54706]
[1780638314238,67.68,62829.73,91.0,0.68813,0.00052,3.56172]
[1780638315245,67.67,62832.4,91.0,0.68952,0.00052,3.55496]
[1780638316267,67.67,62832.4,91.0,0.68952,0.00052,3.55496]
[1780638316518,67.67,62832.4,91.0,0.68952,0.00052,3.55496]
[1780638316633,67.67,62832.4,91.0,0.68952,0.00052,3.55496]
[1780638316575,67.67,62835.46,91.0,0.69112,0.00052,3.54716]
[1780638316883,67.67,62835.46,91.0,0.69112,0.00052,3.54716]
[1780638317625,67.67,62835.46,91.0,0.69112,0.00052,3.54716]
[1780638317260,67.66,62845.05,91.0,0.69607,0.00051,3.52244]
[1780638318455,67.66,62845.05,91.0,0.69607,0.00051,3.52244]
[1780638318585,67.66,62845.05,91.0,0.69607,0.00051,3.52244]
[1780638318673,67.65,62841.44,91.0,0.69424,0.00051,3.53167]
[1780638320280,67.65,62837.28,91.0,0.6921,0.00052,3.54229]
[1780638321176,67.65,62837.28,91.0,0.6921,0.00052,3.54229]
[1780638321423,67.65,62837.28,91.0,0.6921,0.00052,3.54229]
[1780638321525,67.65,62840.28,91.0,0.69366,0.00052,3.53456]
[1780638322295,67.64,62841.67,91.0,0.69438,0.00051,3.53094]
[1780638323507,67.64,62841.67,91.0,0.69438,0.00051,3.53094]
[1780638323642,67.64,62836.31,91.0,0.69162,0.00052,3.54466]
[1780638324007,67.64,62836.31,91.0,0.69162,0.00052,3.54466]
[1780638324407,67.64,62836.31,91.0,0.69162,0.00052,3.54466]
[1780638324471,67.64,62820.81,91.0,0.68357,0.00052,3.58344]
[1780638324716,67.64,62820.81,91.0,0.68357,0.00052,3.58344]
[1780638325166,67.64,62820.81,91.0,0.68357,0.00052,3.58344]
[1780638325427,67.64,62820.81,91.0,0.68357,0.00052,3.58344]
[1780638325482,67.64,62822.64,91.0,0.68452,0.00052,3.57895]
[1780638325830,67.64,62822.64,91.0,0.68452,0.00052,3.57895]
[1780638326328,67.64,62822.04,91.0,0.68421,0.00052,3.58041]
[1780638327483,67.64,62822.04,91.0,0.68421,0.00052,3.58041]
[1780638327675,67.64,62825.23,91.0,0.68588,0.00052,3.57248]
[1780638328559,67.64,62825.23,91.0,0.68588,0.00052,3.57248]
[1780638328620,67.64,62813.34,91.0,0.67967,0.00053,3.60155]
[1780638329350,67.64,62801.59,91.0,0.67347,0.00053,3.62947]
[1780638329794,67.64,62801.59,91.0,0.67347,0.00053,3.62947]
[1780638330377,67.64,62798.78,91.0,0.67198,0.00053,3.63603]
[1780638331088,67.64,62798.78,91.0,0.67198,0.00053,3.63603]
[1780638331603,67.64,62798.78,91.0,0.67198,0.00053,3.63603]
[1780638331378,67.64,62822.17,91.0,0.68491,0.00052,3.56376]
[1780638332639,67.64,62822.17,91.0,0.68491,0.00052,3.56376]
[1780638332658,67.64,62817.88,91.0,0.68267,0.00053,3.57429]
[1780638332809,67.64,62817.88,91.0,0.68267,0.00053,3.57429]
[1780638333393,67.63,62818.21,91.0,0.68285,0.00053,3.57345]
[1780638334635,67.63,62807.98,91.0,0.67745,0.00053,3.59818]
[1780638335503,67.63,62807.98,91.0,0.67745,0.00053,3.59818]
[1780638335535,67.63,62813.99,91.0,0.68063,0.00053,3.58372]
[1780638336112,67.63,62813.99,91.0,0.68063,0.00053,3.58372]
[1780638336381,67.63,62813.99,91.0,0.68063,0.00053,3.58372]
[1780638336421,67.63,62837.56,91.0,0.69294,0.00052,3.52494]
[1780638337256,67.63,62837.56,91.0,0.69294,0.00052,3.52494]
[1780638337424,67.63,62843.32,91.0,0.69593,0.00052,3.51001]
[1780638338195,67.63,62843.32,91.0,0.69593,0.00052,3.51001]
[1780638338431,67.63,62841.43,91.0,0.69495,0.00052,3.51492]
[1780638339438,67.63,62843.15,91.0,0.69584,0.00052,3.51046]
[1780638339982,67.63,62843.15,91.0,0.69584,0.00052,3.51046]
[1780638340330,67.63,62843.15,91.0,0.69584,0.00052,3.51046]
[1780638340649,67.63,62845.32,91.0,0.69696,0.00051,3.50482]
[1780638341735,67.63,62845.32,91.0,0.69696,0.00051,3.50482]
[1780638341452,67.63,62841.29,91.0,0.69488,0.00052,3.51528]
[1780638341896,67.63,62841.29,91.0,0.69488,0.00052,3.51528]
[1780638342181,67.63,62841.29,91.0,0.69488,0.00052,3.51528]
[1780638342468,67.63,62812.55,91.0,0.67988,0.00053,3.58716]
[1780638343186,67.63,62812.55,91.0,0.67988,0.00053,3.58716]
[1780638343483,67.63,62787.58,91.0,0.6666,0.00054,3.6455]
[1780638344444,67.63,62787.58,91.0,0.6666,0.00054,3.6455]
[1780638344681,67.62,62764.56,91.0,0.65417,0.00054,3.69567]
[1780638344762,67.62,62764.56,91.0,0.65417,0.00054,3.69567]
[1780638345496,67.62,62749.51,91.0,0.64595,0.00055,3.72655]
[1780638345991,67.62,62749.51,91.0,0.64595,0.00055,3.72655]
[1780638346520,67.62,62749.51,91.0,0.64595,0.00055,3.72655]
[1780638346653,67.56,62737.65,91.0,0.63953,0.00055,3.74937]
[1780638346823,67.56,62737.65,91.0,0.63953,0.00055,3.74937]
[1780638347625,67.44,62727.03,91.0,0.63386,0.00056,3.76859]
[1780638348001,67.44,62727.03,91.0,0.63386,0.00056,3.76859]
[1780638348070,67.44,62727.03,91.0,0.63386,0.00056,3.76859]
[1780638348153,67.44,62727.03,91.0,0.63386,0.00056,3.76859]
[1780638348519,67.44,62725.28,91.0,0.63289,0.00056,3.77177]
[1780638349535,67.43,62731.76,91.0,0.63651,0.00056,3.75969]
[1780638350825,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638350870,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638350989,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351088,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351136,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351483,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351533,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351636,67.43,62731.97,91.0,0.63663,0.00056,3.75928]
[1780638351741,67.43,62747.96,91.0,0.64548,0.00055,3.72819]
[1780638351781,67.43,62747.96,91.0,0.64548,0.00055,3.72819]
[1780638352143,67.43,62747.96,91.0,0.64548,0.00055,3.72819]
[1780638352759,67.43,62747.96,91.0,0.64548,0.00055,3.72819]
[1780638352557,67.43,62744.51,91.0,0.64358,0.00055,3.73504]
[1780638353211,67.43,62744.51,91.0,0.64358,0.00055,3.73504]
[1780638353747,67.43,62726.63,91.0,0.63367,0.00056,3.76921]
[1780638354453,67.43,62726.63,91.0,0.63367,0.00056,3.76921]
[1780638354571,67.42,62726.56,91.0,0.63363,0.00056,3.76932]
[1780638356584,67.42,62727.09,91.0,0.63393,0.00056,3.76834]
[1780638357592,67.42,62728.21,91.0,0.63455,0.00056,3.76627]
[1780638358599,67.43,62729.21,91.0,0.63511,0.00056,3.76442]
[1780638359103,67.43,62729.21,91.0,0.63511,0.00056,3.76442]
[1780638359606,67.43,62735.1,91.0,0.63838,0.00055,3.7533]
[1780638360624,67.43,62732.12,91.0,0.63672,0.00056,3.75896]
[1780638361666,67.43,62732.12,91.0,0.63672,0.00056,3.75896]
[1780638361747,67.43,62729.42,91.0,0.63522,0.00056,3.76403]
[1780638362638,67.42,62736.66,91.0,0.63925,0.00055,3.75031]
[1780638363645,67.45,62729.85,91.0,0.63541,0.00056,3.7634]
[1780638363922,67.45,62729.85,91.0,0.63541,0.00056,3.7634]
[1780638363948,67.45,62729.85,91.0,0.63541,0.00056,3.7634]
[1780638364652,67.47,62701.71,91.0,0.61962,0.00056,3.81314]
[1780638365087,67.47,62701.71,91.0,0.61962,0.00056,3.81314]
[1780638365658,67.45,62687.66,91.0,0.61171,0.00057,3.83557]
[1780638366129,67.45,62687.66,91.0,0.61171,0.00057,3.83557]
[1780638366954,67.45,62687.91,91.0,0.61185,0.00057,3.83518]
[1780638367517,67.45,62687.91,91.0,0.61185,0.00057,3.83518]
[1780638367673,67.44,62694.85,91.0,0.6158,0.00057,3.82418]
[1780638368681,67.43,62691.89,91.0,0.61413,0.00057,3.82889]
[1780638368931,67.43,62691.89,91.0,0.61413,0.00057,3.82889]
[1780638369381,67.43,62691.89,91.0,0.61413,0.00057,3.82889]
[1780638369688,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370005,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370064,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370205,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370402,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370551,67.43,62696.4,91.0,0.61668,0.00057,3.82165]
[1780638370704,67.43,62711.15,91.0,0.625,0.00056,3.79693]
[1780638371236,67.43,62711.15,91.0,0.625,0.00056,3.79693]
[1780638371653,67.43,62711.15,91.0,0.625,0.00056,3.79693]
[1780638371716,67.43,62718.99,91.0,0.62939,0.00056,3.78313]
[1780638371913,67.43,62718.99,91.0,0.62939,0.00056,3.78313]
[1780638372217,67.43,62718.99,91.0,0.62939,0.00056,3.78313]
[1780638372721,67.43,62715.48,91.0,0.62743,0.00056,3.78937]
[1780638373588,67.43,62715.48,91.0,0.62743,0.00056,3.78937]
[1780638373736,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638373882,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638373959,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638374046,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638374051,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638374206,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638374591,67.43,62732.25,91.0,0.63679,0.00056,3.75874]
[1780638374742,67.43,62748.09,91.0,0.64555,0.00055,3.72795]
[1780638375109,67.43,62748.09,91.0,0.64555,0.00055,3.72795]
[1780638375490,67.43,62748.09,91.0,0.64555,0.00055,3.72795]
[1780638375734,67.43,62748.09,91.0,0.64555,0.00055,3.72795]
[1780638375794,67.43,62748.09,91.0,0.64555,0.00055,3.72795]
[1780638375807,67.43,62749.67,91.0,0.64642,0.00055,3.72479]
[1780638376016,67.43,62749.67,91.0,0.64642,0.00055,3.72479]
[1780638376142,67.43,62749.67,91.0,0.64642,0.00055,3.72479]
[1780638376265,67.43,62749.67,91.0,0.64642,0.00055,3.72479]
[1780638376302,67.43,62749.67,91.0,0.64642,0.00055,3.72479]
[1780638376772,67.44,62741.25,91.0,0.64177,0.00055,3.7415]
[1780638377800,67.44,62741.25,91.0,0.64177,0.00055,3.7415]
[1780638377806,67.44,62741.25,91.0,0.64177,0.00055,3.7415]
[1780638377847,67.44,62741.25,91.0,0.64177,0.00055,3.7415]
[1780638377804,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638377932,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638377951,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638378032,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638378307,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638378329,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638378790,67.44,62737.17,91.0,0.6395,0.00055,3.74942]
[1780638378782,67.44,62737.81,91.0,0.63986,0.00055,3.7482]
[1780638379288,67.44,62737.81,91.0,0.63986,0.00055,3.7482]
[1780638379332,67.44,62737.81,91.0,0.63986,0.00055,3.7482]
[1780638379789,67.44,62744.84,91.0,0.64374,0.00055,3.73449]
[1780638380022,67.44,62744.84,91.0,0.64374,0.00055,3.73449]
[1780638380672,67.44,62744.84,91.0,0.64374,0.00055,3.73449]
[1780638380748,67.44,62744.84,91.0,0.64374,0.00055,3.73449]
[1780638380796,67.44,62757.46,91.0,0.65068,0.00055,3.70897]
[1780638381453,67.44,62757.46,91.0,0.65068,0.00055,3.70897]
[1780638381670,67.44,62757.46,91.0,0.65068,0.00055,3.70897]
[1780638381670,67.44,62757.46,91.0,0.65068,0.00055,3.70897]
[1780638381803,67.44,62760.25,91.0,0.6522,0.00055,3.70319]
[1780638382173,67.44,62760.25,91.0,0.6522,0.00055,3.70319]
[1780638382177,67.44,62760.25,91.0,0.6522,0.00055,3.70319]
[1780638382816,67.44,62754.75,91.0,0.64919,0.00055,3.71456]
[1780638382912,67.44,62754.75,91.0,0.64919,0.00055,3.71456]
[1780638383243,67.44,62754.75,91.0,0.64919,0.00055,3.71456]
[1780638383427,67.44,62754.75,91.0,0.64919,0.00055,3.71456]
[1780638383829,67.44,62735.3,91.0,0.63846,0.00055,3.75304]
[1780638383969,67.44,62735.3,91.0,0.63846,0.00055,3.75304]
[1780638384163,67.44,62735.3,91.0,0.63846,0.00055,3.75304]
[1780638384283,67.44,62735.3,91.0,0.63846,0.00055,3.75304]
[1780638384834,67.44,62697.23,91.0,0.61714,0.00057,3.82036]
[1780638385848,67.44,62696.45,91.0,0.6167,0.00057,3.82159]
[1780638386788,67.44,62696.45,91.0,0.6167,0.00057,3.82159]
[1780638386849,67.44,62704.77,91.0,0.6214,0.00056,3.80786]
[1780638387393,67.44,62704.77,91.0,0.6214,0.00056,3.80786]
[1780638387483,67.44,62704.77,91.0,0.6214,0.00056,3.80786]
[1780638387857,67.44,62698.78,91.0,0.61802,0.00056,3.8178]
[1780638388485,67.44,62698.78,91.0,0.61802,0.00056,3.8178]
[1780638388579,67.44,62698.78,91.0,0.61802,0.00056,3.8178]
[1780638388863,67.43,62695.88,91.0,0.61639,0.00057,3.8225]
[1780638389068,67.43,62695.88,91.0,0.61639,0.00057,3.8225]
[1780638389159,67.43,62695.88,91.0,0.61639,0.00057,3.8225]
[1780638389262,67.43,62695.88,91.0,0.61639,0.00057,3.8225]
[1780638389384,67.43,62695.88,91.0,0.61639,0.00057,3.8225]
[1780638389870,67.43,62682.64,91.0,0.60888,0.00057,3.84321]
[1780638390525,67.43,62682.64,91.0,0.60888,0.00057,3.84321]
[1780638390877,67.43,62669.6,91.0,0.60144,0.00057,3.86227]
[1780638391567,67.43,62669.6,91.0,0.60144,0.00057,3.86227]
[1780638391577,67.43,62669.6,91.0,0.60144,0.00057,3.86227]
[1780638391908,67.43,62669.6,91.0,0.60144,0.00057,3.86227]
[1780638391884,67.42,62680.0,91.0,0.60777,0.00057,3.8317]
[1780638392365,67.42,62680.0,91.0,0.60777,0.00057,3.8317]
[1780638392531,67.42,62680.0,91.0,0.60777,0.00057,3.8317]
[1780638392891,67.42,62696.2,91.0,0.617,0.00057,3.80641]
[1780638393075,67.42,62696.2,91.0,0.617,0.00057,3.80641]
[1780638393899,67.42,62705.76,91.0,0.62242,0.00057,3.79054]
[1780638395913,67.42,62707.29,91.0,0.62328,0.00056,3.78794]
[1780638395978,67.42,62707.29,91.0,0.62328,0.00056,3.78794]
[1780638396452,67.42,62707.29,91.0,0.62328,0.00056,3.78794]
[1780638396920,67.42,62712.51,91.0,0.62622,0.00056,3.77891]
[1780638397231,67.42,62712.51,91.0,0.62622,0.00056,3.77891]
[1780638397313,67.42,62712.51,91.0,0.62622,0.00056,3.77891]
[1780638397353,67.42,62712.51,91.0,0.62622,0.00056,3.77891]
[1780638397482,67.42,62712.51,91.0,0.62622,0.00056,3.77891]
[1780638397927,67.42,62687.31,91.0,0.61194,0.00057,3.82056]
[1780638398626,67.42,62687.31,91.0,0.61194,0.00057,3.82056]
[1780638398874,67.42,62687.31,91.0,0.61194,0.00057,3.82056]
[1780638398936,67.42,62681.25,91.0,0.60848,0.00057,3.82983]
[1780638399433,67.42,62681.25,91.0,0.60848,0.00057,3.82983]
[1780638399941,67.42,62685.95,91.0,0.61117,0.00057,3.82265]
[1780638400367,67.42,62685.95,91.0,0.61117,0.00057,3.82265]
[1780638400378,67.42,62685.95,91.0,0.61117,0.00057,3.82265]
[1780638400480,67.42,62685.89,91.0,0.61114,0.00057,3.82274]
[1780638401379,67.42,62685.89,91.0,0.61114,0.00057,3.82274]
[1780638401840,67.42,62685.89,91.0,0.61114,0.00057,3.82274]
[1780638401938,67.42,62685.89,91.0,0.61114,0.00057,3.82274]
[1780638401943,67.42,62691.69,91.0,0.61444,0.00057,3.81364]
[1780638401955,67.42,62698.68,91.0,0.61841,0.00057,3.80234]
[1780638403767,67.42,62695.27,91.0,0.61648,0.00057,3.8079]
[1780638404288,67.42,62695.27,91.0,0.61648,0.00057,3.8079]
[1780638404322,67.42,62695.27,91.0,0.61648,0.00057,3.8079]
[1780638404913,67.42,62696.67,91.0,0.61727,0.00057,3.80565]
[1780638405130,67.42,62696.67,91.0,0.61727,0.00057,3.80565]
[1780638405410,67.42,62696.67,91.0,0.61727,0.00057,3.80565]
[1780638405756,67.42,62696.67,91.0,0.61727,0.00057,3.80565]
[1780638405813,67.42,62687.44,91.0,0.61202,0.00057,3.82035]
[1780638406635,67.42,62682.69,91.0,0.6093,0.00057,3.82767]
[1780638407419,67.42,62682.69,91.0,0.6093,0.00057,3.82767]
[1780638407422,67.42,62682.69,91.0,0.6093,0.00057,3.82767]
[1780638407567,67.42,62682.69,91.0,0.6093,0.00057,3.82767]
[1780638407622,67.42,62684.41,91.0,0.61028,0.00057,3.82505]
[1780638408533,67.42,62684.41,91.0,0.61028,0.00057,3.82505]
[1780638408534,67.42,62684.41,91.0,0.61028,0.00057,3.82505]
[1780638408708,67.42,62684.41,91.0,0.61028,0.00057,3.82505]
[1780638408751,67.43,62687.11,91.0,0.61182,0.00057,3.82088]
[1780638409914,67.43,62687.11,91.0,0.61182,0.00057,3.82088]
[1780638410080,67.43,62687.5,91.0,0.61204,0.00057,3.82028]
[1780638410182,67.43,62675.34,91.0,0.60509,0.00057,3.83864]
[1780638411349,67.43,62675.34,91.0,0.60509,0.00057,3.83864]
[1780638411488,67.43,62668.68,91.0,0.60127,0.00057,3.8482]
[1780638412391,67.43,62674.18,91.0,0.60442,0.00057,3.84034]
[1780638413283,67.43,62676.49,91.0,0.60575,0.00057,3.83696]
[1780638414271,67.43,62676.49,91.0,0.60575,0.00057,3.83696]
[1780638414306,67.43,62673.83,91.0,0.60422,0.00057,3.84084]
[1780638415428,67.43,62673.83,91.0,0.60422,0.00057,3.84084]
[1780638415906,67.43,62669.61,91.0,0.6018,0.00057,3.84689]
[1780638416248,67.43,62669.61,91.0,0.6018,0.00057,3.84689]
[1780638416637,67.43,62669.61,91.0,0.6018,0.00057,3.84689]
[1780638416859,67.43,62672.88,91.0,0.60368,0.00057,3.84222]
[1780638417079,67.43,62672.88,91.0,0.60368,0.00057,3.84222]
[1780638417487,67.43,62672.88,91.0,0.60368,0.00057,3.84222]
[1780638417562,67.43,62669.27,91.0,0.60161,0.00057,3.84737]
[1780638418070,67.43,62659.09,91.0,0.59575,0.00058,3.86133]
[1780638419078,67.43,62656.11,91.0,0.59403,0.00058,3.86527]
[1780638420095,67.43,62656.11,91.0,0.59403,0.00058,3.86527]
[1780638420489,67.43,62656.11,91.0,0.59403,0.00058,3.86527]
[1780638420578,67.43,62656.11,91.0,0.59403,0.00058,3.86527]
[1780638420925,67.43,62657.45,91.0,0.5948,0.00058,3.86351]
[1780638421200,67.43,62657.45,91.0,0.5948,0.00058,3.86351]
[1780638421886,67.43,62640.44,91.0,0.58496,0.00058,3.88474]
[1780638422345,67.43,62640.44,91.0,0.58496,0.00058,3.88474]
[1780638422469,67.44,62635.67,91.0,0.58219,0.00058,3.89027]
[1780638423244,67.44,62635.67,91.0,0.58219,0.00058,3.89027]
[1780638423442,67.44,62635.67,91.0,0.58219,0.00058,3.89027]
[1780638423836,67.44,62630.82,91.0,0.57937,0.00058,3.8957]
[1780638424925,67.44,62630.82,91.0,0.57937,0.00058,3.8957]
[1780638424941,67.44,62630.82,91.0,0.57937,0.00058,3.8957]
[1780638424959,67.43,62626.78,91.0,0.57702,0.00058,3.90006]
[1780638425610,67.43,62626.78,91.0,0.57702,0.00058,3.90006]
[1780638425630,67.43,62635.07,91.0,0.58185,0.00058,3.89094]
[1780638426149,67.43,62635.07,91.0,0.58185,0.00058,3.89094]
[1780638426764,67.43,62635.07,91.0,0.58185,0.00058,3.89094]
[1780638426874,67.43,62635.07,91.0,0.58185,0.00058,3.89094]
[1780638426961,67.43,62637.95,91.0,0.58353,0.00058,3.88763]
[1780638427468,67.43,62637.95,91.0,0.58353,0.00058,3.88763]
[1780638427933,67.43,62637.95,91.0,0.58353,0.00058,3.88763]
[1780638427592,67.43,62649.89,91.0,0.59045,0.00058,3.87322]
[1780638428691,67.43,62649.89,91.0,0.59045,0.00058,3.87322]
[1780638428888,67.42,62661.75,91.0,0.59729,0.00058,3.85773]
[1780638429206,67.42,62661.75,91.0,0.59729,0.00058,3.85773]
[1780638429322,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430460,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430469,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430621,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430656,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430670,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430701,67.42,62662.05,91.0,0.59747,0.00058,3.85732]
[1780638430775,67.41,62662.4,91.0,0.59768,0.00058,3.85683]
[1780638431071,67.41,62662.4,91.0,0.59768,0.00058,3.85683]
[1780638431187,67.41,62662.4,91.0,0.59768,0.00058,3.85683]
[1780638431196,67.41,62662.4,91.0,0.59768,0.00058,3.85683]
[1780638431577,67.41,62662.4,91.0,0.59768,0.00058,3.85683]
[1780638431608,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432286,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432412,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432498,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432748,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432775,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432788,67.41,62668.86,91.0,0.6014,0.00057,3.84787]
[1780638432979,67.4,62666.81,91.0,0.60023,0.00057,3.85072]
[1780638433806,67.4,62666.81,91.0,0.60023,0.00057,3.85072]
[1780638433830,67.4,62666.81,91.0,0.60023,0.00057,3.85072]
[1780638433905,67.4,62668.88,91.0,0.60143,0.00057,3.8478]
[1780638434756,67.4,62668.88,91.0,0.60143,0.00057,3.8478]
[1780638434900,67.4,62670.35,91.0,0.60227,0.00057,3.84572]
[1780638435348,67.4,62670.35,91.0,0.60227,0.00057,3.84572]
[1780638435671,67.4,62670.35,91.0,0.60227,0.00057,3.84572]
[1780638435739,67.4,62654.29,91.0,0.59303,0.00058,3.86752]
[1780638436042,67.4,62654.29,91.0,0.59303,0.00058,3.86752]
[1780638436109,67.4,62654.29,91.0,0.59303,0.00058,3.86752]
[1780638436460,67.4,62654.29,91.0,0.59303,0.00058,3.86752]
[1780638437006,67.4,62638.06,91.0,0.58362,0.00058,3.88745]
[1780638437052,67.4,62638.06,91.0,0.58362,0.00058,3.88745]
[1780638437106,67.4,62638.06,91.0,0.58362,0.00058,3.88745]
[1780638437858,67.4,62638.06,91.0,0.58362,0.00058,3.88745]
[1780638437917,67.4,62635.34,91.0,0.58204,0.00058,3.89057]
[1780638438411,67.4,62635.34,91.0,0.58204,0.00058,3.89057]
[1780638438542,67.4,62635.34,91.0,0.58204,0.00058,3.89057]
[1780638438834,67.4,62632.64,91.0,0.58047,0.00058,3.89361]
[1780638439973,67.4,62632.64,91.0,0.58047,0.00058,3.89361]
[1780638439811,67.4,62631.77,91.0,0.57996,0.00058,3.89458]
[1780638440913,67.4,62625.54,91.0,0.57633,0.00058,3.90132]
[1780638441544,67.4,62627.91,91.0,0.57772,0.00058,3.89879]
[1780638442274,67.38,62628.79,91.0,0.57824,0.00058,3.89781]
[1780638443146,67.38,62628.79,91.0,0.57824,0.00058,3.89781]
[1780638443275,67.38,62628.79,91.0,0.57824,0.00058,3.89781]
[1780638443281,67.37,62629.9,91.0,0.5789,0.00058,3.89658]
[1780638445919,67.37,62629.53,91.0,0.5787,0.00058,3.89696]
[1780638445960,67.36,62625.44,91.0,0.57632,0.00058,3.90134]
[1780638446351,67.36,62625.44,91.0,0.57632,0.00058,3.90134]
[1780638446400,67.36,62630.27,91.0,0.57913,0.00058,3.89614]
[1780638447496,67.36,62630.27,91.0,0.57913,0.00058,3.89614]
[1780638447562,67.36,62630.27,91.0,0.57913,0.00058,3.89614]
[1780638447925,67.36,62626.24,91.0,0.57678,0.00058,3.90049]
[1780638448394,67.36,62626.24,91.0,0.57678,0.00058,3.90049]
[1780638448713,67.36,62626.24,91.0,0.57678,0.00058,3.90049]
[1780638448965,67.36,62591.93,91.0,0.55667,0.00059,3.93202]
[1780638449472,67.36,62591.93,91.0,0.55667,0.00059,3.93202]
[1780638449928,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450056,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450063,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450067,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450077,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450161,67.34,62575.58,91.0,0.54703,0.00059,3.94349]
[1780638450922,67.34,62565.92,91.0,0.54132,0.00059,3.94919]
[1780638451421,67.34,62565.92,91.0,0.54132,0.00059,3.94919]
[1780638451890,67.34,62565.92,91.0,0.54132,0.00059,3.94919]
[1780638452001,67.34,62556.6,91.0,0.53592,0.0006,3.93892]
[1780638452195,67.34,62556.6,91.0,0.53592,0.0006,3.93892]
[1780638452322,67.34,62556.6,91.0,0.53592,0.0006,3.93892]
[1780638452761,67.34,62556.6,91.0,0.53592,0.0006,3.93892]
[1780638452801,67.34,62572.67,91.0,0.54547,0.00059,3.93025]
[1780638453112,67.34,62572.67,91.0,0.54547,0.00059,3.93025]
[1780638453481,67.34,62572.67,91.0,0.54547,0.00059,3.93025]
[1780638453827,67.34,62572.67,91.0,0.54547,0.00059,3.93025]
[1780638453867,67.34,62572.67,91.0,0.54547,0.00059,3.93025]
[1780638453931,67.34,62561.82,91.0,0.53903,0.00059,3.93635]
[1780638454363,67.34,62552.23,91.0,0.53332,0.0006,3.94089]
[1780638455888,67.34,62552.23,91.0,0.53332,0.0006,3.94089]
[1780638455972,67.34,62552.23,91.0,0.53332,0.0006,3.94089]
[1780638455997,67.34,62564.22,91.0,0.54045,0.00059,3.93509]
[1780638456094,67.34,62564.22,91.0,0.54045,0.00059,3.93509]
[1780638456112,67.34,62564.22,91.0,0.54045,0.00059,3.93509]
[1780638456152,67.34,62564.22,91.0,0.54045,0.00059,3.93509]
[1780638456764,67.33,62570.58,91.0,0.54423,0.00059,3.93151]
[1780638457871,67.33,62570.58,91.0,0.54423,0.00059,3.93151]
[1780638457964,67.33,62564.58,91.0,0.54067,0.00059,3.9349]
[1780638458134,67.33,62564.58,91.0,0.54067,0.00059,3.9349]
[1780638458373,67.33,62564.58,91.0,0.54067,0.00059,3.9349]
[1780638458641,67.33,62564.58,91.0,0.54067,0.00059,3.9349]
[1780638458855,67.33,62570.59,91.0,0.54424,0.00059,3.9315]
[1780638459150,67.33,62570.59,91.0,0.54424,0.00059,3.9315]
[1780638459628,67.33,62570.63,91.0,0.54426,0.00059,3.93148]
[1780638460300,67.33,62570.63,91.0,0.54426,0.00059,3.93148]
[1780638461608,67.34,62569.96,91.0,0.54386,0.00059,3.93187]
[1780638461727,67.34,62569.96,91.0,0.54386,0.00059,3.93187]
[1780638461803,67.4,62583.78,91.0,0.55202,0.00059,3.923]
[1780638462391,67.4,62583.78,91.0,0.55202,0.00059,3.923]
[1780638462571,67.4,62583.78,91.0,0.55202,0.00059,3.923]
[1780638462624,67.4,62583.78,91.0,0.55202,0.00059,3.923]
[1780638462654,67.4,62609.31,91.0,0.56708,0.00059,3.90221]
[1780638463206,67.4,62609.31,91.0,0.56708,0.00059,3.90221]
[1780638463304,67.4,62609.31,91.0,0.56708,0.00059,3.90221]
[1780638463716,67.4,62609.31,91.0,0.56708,0.00059,3.90221]
[1780638464055,67.4,62611.95,91.0,0.56863,0.00059,3.89974]
[1780638464470,67.4,62611.95,91.0,0.56863,0.00059,3.89974]
[1780638464954,67.4,62611.95,91.0,0.56863,0.00059,3.89974]
[1780638464983,67.4,62617.59,91.0,0.57194,0.00059,3.89427]
[1780638465414,67.4,62617.59,91.0,0.57194,0.00059,3.89427]
[1780638465993,67.4,62617.59,91.0,0.57194,0.00059,3.89427]
[1780638466019,67.4,62617.59,91.0,0.57194,0.00059,3.89427]
[1780638465965,67.4,62640.66,91.0,0.58543,0.00058,3.86912]
[1780638466384,67.4,62640.66,91.0,0.58543,0.00058,3.86912]
[1780638466450,67.4,62643.43,91.0,0.58705,0.00058,3.8658]
[1780638467995,67.4,62643.43,91.0,0.58705,0.00058,3.8658]
[1780638468280,67.4,62643.79,91.0,0.58725,0.00058,3.86537]
[1780638468291,67.4,62643.79,91.0,0.58725,0.00058,3.86537]
[1780638468664,67.4,62643.79,91.0,0.58725,0.00058,3.86537]
[1780638468855,67.4,62648.21,91.0,0.58982,0.00058,3.85993]
[1780638469081,67.4,62648.21,91.0,0.58982,0.00058,3.85993]
[1780638469524,67.4,62648.21,91.0,0.58982,0.00058,3.85993]
[1780638469749,67.4,62651.3,91.0,0.59162,0.00058,3.85603]
[1780638470144,67.4,62651.3,91.0,0.59162,0.00058,3.85603]
[1780638470482,67.4,62651.3,91.0,0.59162,0.00058,3.85603]
[1780638471031,67.4,62651.3,91.0,0.59162,0.00058,3.85603]
[1780638470844,67.4,62662.7,91.0,0.59823,0.00058,3.84097]
[1780638471413,67.4,62662.7,91.0,0.59823,0.00058,3.84097]
[1780638471630,67.4,62662.7,91.0,0.59823,0.00058,3.84097]
[1780638471784,67.4,62662.7,91.0,0.59823,0.00058,3.84097]
[1780638472015,67.4,62662.7,91.0,0.59823,0.00058,3.84097]
[1780638471885,67.4,62642.65,91.0,0.58659,0.00058,3.86674]
[1780638472412,67.4,62642.65,91.0,0.58659,0.00058,3.86674]
[1780638472737,67.39,62641.84,91.0,0.58612,0.00058,3.8677]
[1780638473327,67.39,62641.84,91.0,0.58612,0.00058,3.8677]
[1780638473354,67.39,62641.84,91.0,0.58612,0.00058,3.8677]
[1780638473502,67.39,62643.06,91.0,0.58684,0.00058,3.86624]
[1780638474562,67.39,62643.06,91.0,0.58684,0.00058,3.86624]
[1780638474597,67.39,62643.06,91.0,0.58684,0.00058,3.86624]
[1780638475033,67.39,62643.06,91.0,0.58684,0.00058,3.86624]
[1780638474954,67.4,62640.18,91.0,0.58516,0.00058,3.86968]
[1780638476064,67.4,62623.24,91.0,0.57526,0.00059,3.88852]
[1780638476566,67.4,62623.24,91.0,0.57526,0.00059,3.88852]
[1780638477063,67.4,62623.24,91.0,0.57526,0.00059,3.88852]
[1780638477055,67.4,62613.26,91.0,0.5694,0.00059,3.89849]
[1780638477935,67.4,62613.26,91.0,0.5694,0.00059,3.89849]
[1780638478170,67.4,62613.26,91.0,0.5694,0.00059,3.89849]
[1780638478011,67.4,62612.18,91.0,0.56877,0.00059,3.89952]
[1780638479011,67.4,62625.32,91.0,0.57647,0.00059,3.88634]
[1780638479256,67.4,62625.32,91.0,0.57647,0.00059,3.88634]
[1780638479403,67.4,62625.32,91.0,0.57647,0.00059,3.88634]
[1780638479512,67.4,62625.32,91.0,0.57647,0.00059,3.88634]
[1780638480164,67.4,62625.32,91.0,0.57647,0.00059,3.88634]
[1780638480000,67.4,62629.48,91.0,0.57891,0.00058,3.88186]
[1780638480895,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481374,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481480,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481592,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481744,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481751,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481785,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481911,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638482238,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638482248,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638482429,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638482507,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638482761,67.4,62655.54,91.0,0.59408,0.00058,3.85055]
[1780638481976,67.4,62660.67,91.0,0.59705,0.00058,3.84373]
[1780638482953,67.4,62647.42,91.0,0.58937,0.00058,3.86091]
[1780638483360,67.4,62647.42,91.0,0.58937,0.00058,3.86091]
[1780638483932,67.4,62647.42,91.0,0.58937,0.00058,3.86091]
[1780638483955,67.4,62647.42,91.0,0.58937,0.00058,3.86091]
[1780638484060,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638484352,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638484378,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638484448,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638485021,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638485033,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638485183,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638485212,67.4,62638.41,91.0,0.58412,0.00058,3.87176]
[1780638484784,67.4,62636.1,91.0,0.58277,0.00058,3.87445]
[1780638485380,67.4,62636.1,91.0,0.58277,0.00058,3.87445]
[1780638485411,67.4,62636.1,91.0,0.58277,0.00058,3.87445]
[1780638485476,67.4,62636.1,91.0,0.58277,0.00058,3.87445]
[1780638486058,67.4,62636.1,91.0,0.58277,0.00058,3.87445]
[1780638486072,67.4,62649.98,91.0,0.59085,0.00058,3.85771]
[1780638486850,67.4,62649.98,91.0,0.59085,0.00058,3.85771]
[1780638486857,67.4,62654.43,91.0,0.59343,0.00058,3.85201]
[1780638487818,67.4,62656.63,91.0,0.59471,0.00058,3.84913]
[1780638489017,67.4,62656.63,91.0,0.59471,0.00058,3.84913]
[1780638489024,67.4,62656.63,91.0,0.59471,0.00058,3.84913]
[1780638489072,67.4,62660.59,91.0,0.597,0.00058,3.84385]
[1780638489238,67.4,62660.59,91.0,0.597,0.00058,3.84385]
[1780638489552,67.4,62660.59,91.0,0.597,0.00058,3.84385]
[1780638489708,67.4,62660.59,91.0,0.597,0.00058,3.84385]
[1780638489964,67.4,62659.47,91.0,0.59635,0.00058,3.84536]
[1780638490364,67.4,62659.47,91.0,0.59635,0.00058,3.84536]
[1780638490715,67.4,62659.47,91.0,0.59635,0.00058,3.84536]
[1780638490808,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638491615,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638491634,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638491833,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638491943,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638491975,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638492157,67.4,62651.21,91.0,0.59156,0.00058,3.85615]
[1780638492078,67.4,62657.65,91.0,0.59529,0.00058,3.84779]
[1780638492208,67.4,62657.65,91.0,0.59529,0.00058,3.84779]
[1780638492266,67.4,62657.65,91.0,0.59529,0.00058,3.84779]
[1780638492988,67.4,62686.15,91.0,0.6117,0.00057,3.80677]
[1780638493224,67.4,62686.15,91.0,0.6117,0.00057,3.80677]
[1780638493591,67.4,62686.15,91.0,0.6117,0.00057,3.80677]
[1780638493808,67.4,62686.15,91.0,0.6117,0.00057,3.80677]
[1780638494068,67.4,62695.11,91.0,0.61683,0.00057,3.79253]
[1780638494312,67.4,62695.11,91.0,0.61683,0.00057,3.79253]
[1780638494508,67.4,62695.11,91.0,0.61683,0.00057,3.79253]
[1780638494695,67.4,62709.63,91.0,0.62507,0.00057,3.76816]
[1780638496885,67.4,62712.72,91.0,0.62682,0.00057,3.76277]
[1780638497725,67.4,62713.89,91.0,0.62748,0.00056,3.76071]
[1780638498866,67.4,62712.95,91.0,0.62695,0.00057,3.76237]
[1780638499739,67.4,62719.75,91.0,0.63078,0.00056,3.75025]
[1780638500849,67.4,62719.75,91.0,0.63078,0.00056,3.75025]
[1780638500865,67.4,62717.2,91.0,0.62934,0.00056,3.75485]
[1780638501710,67.4,62717.2,91.0,0.62934,0.00056,3.75485]
[1780638501912,67.4,62717.2,91.0,0.62934,0.00056,3.75485]
[1780638501944,67.4,62717.2,91.0,0.62934,0.00056,3.75485]
[1780638502104,67.4,62717.2,91.0,0.62934,0.00056,3.75485]
[1780638502022,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502194,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502664,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502710,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502824,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502843,67.41,62708.67,91.0,0.62451,0.00057,3.76988]
[1780638502906,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638503177,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638503258,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638503300,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638503719,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638503973,67.41,62698.07,91.0,0.61849,0.00057,3.78774]
[1780638504027,67.41,62685.29,91.0,0.6112,0.00057,3.80814]
[1780638504191,67.41,62685.29,91.0,0.6112,0.00057,3.80814]
[1780638504551,67.41,62685.29,91.0,0.6112,0.00057,3.80814]
[1780638505131,67.41,62685.29,91.0,0.6112,0.00057,3.80814]
[1780638504780,67.41,62685.5,91.0,0.61131,0.00057,3.80783]
[1780638505634,67.41,62685.5,91.0,0.61131,0.00057,3.80783]
[1780638505885,67.41,62685.5,91.0,0.61131,0.00057,3.80783]
[1780638505987,67.42,62684.56,91.0,0.61077,0.00057,3.80929]
[1780638506695,67.42,62684.56,91.0,0.61077,0.00057,3.80929]
[1780638507005,67.42,62685.43,91.0,0.61127,0.00057,3.80795]
[1780638508124,67.42,62690.88,91.0,0.61438,0.00057,3.79941]
[1780638509058,67.42,62695.59,91.0,0.61707,0.00057,3.79185]
[1780638509379,67.42,62695.59,91.0,0.61707,0.00057,3.79185]
[1780638509603,67.42,62695.59,91.0,0.61707,0.00057,3.79185]
[1780638509813,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638510644,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638510814,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638510839,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638510866,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638510977,67.42,62708.42,91.0,0.62435,0.00057,3.77037]
[1780638511024,67.42,62717.96,91.0,0.6302,0.00057,3.73782]
[1780638511327,67.42,62717.96,91.0,0.6302,0.00057,3.73782]
[1780638511543,67.42,62717.96,91.0,0.6302,0.00057,3.73782]
[1780638511798,67.42,62717.96,91.0,0.6302,0.00057,3.73782]
[1780638512155,67.42,62717.96,91.0,0.6302,0.00057,3.73782]
[1780638511842,67.42,62737.19,91.0,0.64103,0.00056,3.70179]
[1780638512364,67.42,62737.19,91.0,0.64103,0.00056,3.70179]
[1780638512478,67.42,62737.19,91.0,0.64103,0.00056,3.70179]
[1780638512648,67.42,62737.19,91.0,0.64103,0.00056,3.70179]
[1780638513121,67.42,62737.19,91.0,0.64103,0.00056,3.70179]
[1780638512847,67.42,62725.5,91.0,0.63447,0.00056,3.72399]
[1780638513570,67.42,62725.5,91.0,0.63447,0.00056,3.72399]
[1780638513759,67.42,62725.5,91.0,0.63447,0.00056,3.72399]
[1780638513919,67.42,62725.5,91.0,0.63447,0.00056,3.72399]
[1780638514023,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514198,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514478,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514529,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514610,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514921,67.42,62726.52,91.0,0.63504,0.00056,3.72212]
[1780638514972,67.42,62727.59,91.0,0.63563,0.00056,3.72013]
[1780638515192,67.42,62727.59,91.0,0.63563,0.00056,3.72013]
[1780638515868,67.42,62732.79,91.0,0.63855,0.00056,3.71031]
[1780638516361,67.42,62732.79,91.0,0.63855,0.00056,3.71031]
[1780638516746,67.42,62732.79,91.0,0.63855,0.00056,3.71031]
[1780638516965,67.42,62732.79,91.0,0.63855,0.00056,3.71031]
[1780638517047,67.42,62732.79,91.0,0.63855,0.00056,3.71031]
[1780638517121,67.43,62735.55,91.0,0.64009,0.00056,3.70502]
[1780638518069,67.43,62736.71,91.0,0.64074,0.00056,3.70278]
[1780638518332,67.43,62736.71,91.0,0.64074,0.00056,3.70278]
[1780638518889,67.43,62748.91,91.0,0.64755,0.00056,3.67858]
[1780638519960,67.43,62748.91,91.0,0.64755,0.00056,3.67858]
[1780638520090,67.43,62748.91,91.0,0.64755,0.00056,3.67858]
[1780638520128,67.43,62752.07,91.0,0.6493,0.00055,3.67215]
[1780638520284,67.43,62752.07,91.0,0.6493,0.00055,3.67215]
[1780638520630,67.43,62752.07,91.0,0.6493,0.00055,3.67215]
[1780638520903,67.43,62757.06,91.0,0.65207,0.00055,3.66184]
[1780638521168,67.43,62757.06,91.0,0.65207,0.00055,3.66184]
[1780638521911,67.43,62751.32,91.0,0.64888,0.00056,3.67369]
[1780638522435,67.43,62751.32,91.0,0.64888,0.00056,3.67369]
[1780638522923,67.43,62751.32,91.0,0.64888,0.00056,3.67369]
[1780638522950,67.43,62757.73,91.0,0.65243,0.00055,3.66046]
[1780638523924,67.43,62765.2,91.0,0.65655,0.00055,3.64467]
[1780638525042,67.43,62765.2,91.0,0.65655,0.00055,3.64467]
[1780638525146,67.43,62773.57,91.0,0.66114,0.00055,3.62653]
[1780638525360,67.43,62773.57,91.0,0.66114,0.00055,3.62653]
[1780638525938,67.43,62779.46,91.0,0.66436,0.00055,3.61347]
[1780638526362,67.43,62779.46,91.0,0.66436,0.00055,3.61347]
[1780638526946,67.44,62780.74,91.0,0.66505,0.00055,3.61063]
[1780638527559,67.44,62780.74,91.0,0.66505,0.00055,3.61063]
[1780638527924,67.44,62780.74,91.0,0.66505,0.00055,3.61063]
[1780638528036,67.44,62779.33,91.0,0.66427,0.00055,3.61385]
[1780638528963,67.44,62780.96,91.0,0.66516,0.00054,3.6102]
[1780638529222,67.44,62780.96,91.0,0.66516,0.00054,3.6102]
[1780638529971,67.45,62772.05,91.0,0.66028,0.00055,3.62999]
[1780638530540,67.45,62772.05,91.0,0.66028,0.00055,3.62999]
[1780638530978,67.45,62760.24,91.0,0.65378,0.00055,3.65534]
[1780638531985,67.45,62753.68,91.0,0.65014,0.00055,3.66903]
[1780638532291,67.45,62753.68,91.0,0.65014,0.00055,3.66903]
[1780638532992,67.45,62758.4,91.0,0.65275,0.00055,3.65926]
[1780638533835,67.45,62758.4,91.0,0.65275,0.00055,3.65926]
[1780638534032,67.45,62758.4,91.0,0.65275,0.00055,3.65926]
[1780638534153,67.45,62758.4,91.0,0.65275,0.00055,3.65926]
[1780638534092,67.46,62737.47,91.0,0.64111,0.00056,3.70151]
[1780638534563,67.46,62737.47,91.0,0.64111,0.00056,3.70151]
[1780638534953,67.46,62737.47,91.0,0.64111,0.00056,3.70151]
[1780638535028,67.46,62708.06,91.0,0.62453,0.00057,3.75549]
[1780638535997,67.46,62708.06,91.0,0.62453,0.00057,3.75549]
[1780638536034,67.46,62711.72,91.0,0.62659,0.00057,3.74916]
[1780638536933,67.46,62711.72,91.0,0.62659,0.00057,3.74916]
[1780638537052,67.46,62711.72,91.0,0.62659,0.00057,3.74916]
[1780638537153,67.46,62719.39,91.0,0.63094,0.00056,3.73549]
[1780638537530,67.46,62719.39,91.0,0.63094,0.00056,3.73549]
[1780638537675,67.46,62719.39,91.0,0.63094,0.00056,3.73549]
[1780638537705,67.46,62719.39,91.0,0.63094,0.00056,3.73549]
[1780638538045,67.46,62724.32,91.0,0.63372,0.00056,3.72647]
[1780638538404,67.46,62724.32,91.0,0.63372,0.00056,3.72647]
[1780638539052,67.46,62729.54,91.0,0.63665,0.00056,3.71674]
[1780638539400,67.46,62729.54,91.0,0.63665,0.00056,3.71674]
[1780638540173,67.46,62729.54,91.0,0.63665,0.00056,3.71674]
[1780638540059,67.46,62727.94,91.0,0.63576,0.00056,3.71971]
[1780638540324,67.46,62727.94,91.0,0.63576,0.00056,3.71971]
[1780638540333,67.46,62727.94,91.0,0.63576,0.00056,3.71971]
[1780638540431,67.46,62727.94,91.0,0.63576,0.00056,3.71971]
[1780638540865,67.46,62727.94,91.0,0.63576,0.00056,3.71971]
[1780638541066,67.46,62742.0,91.0,0.64364,0.00056,3.69265]
[1780638542026,67.46,62742.0,91.0,0.64364,0.00056,3.69265]
[1780638542080,67.46,62747.73,91.0,0.64683,0.00056,3.68119]
[1780638542302,67.46,62747.73,91.0,0.64683,0.00056,3.68119]
[1780638543085,67.46,62759.05,91.0,0.65311,0.00055,3.65791]
[1780638543238,67.46,62759.05,91.0,0.65311,0.00055,3.65791]
[1780638543343,67.46,62759.05,91.0,0.65311,0.00055,3.65791]
[1780638543542,67.46,62759.05,91.0,0.65311,0.00055,3.65791]
[1780638544092,67.45,62758.74,91.0,0.65294,0.00055,3.65854]
[1780638545111,67.45,62758.74,91.0,0.65294,0.00055,3.65854]
[1780638545180,67.46,62757.36,91.0,0.65217,0.00055,3.66146]
[1780638545337,67.46,62757.36,91.0,0.65217,0.00055,3.66146]
[1780638545850,67.46,62757.36,91.0,0.65217,0.00055,3.66146]
[1780638546047,67.46,62757.36,91.0,0.65217,0.00055,3.66146]
[1780638546108,67.46,62759.2,91.0,0.65319,0.00055,3.65761]
[1780638546643,67.46,62759.2,91.0,0.65319,0.00055,3.65761]
[1780638547013,67.46,62759.2,91.0,0.65319,0.00055,3.65761]
[1780638547118,67.46,62727.06,91.0,0.63526,0.00056,3.72139]
[1780638547605,67.46,62727.06,91.0,0.63526,0.00056,3.72139]
[1780638547804,67.46,62727.06,91.0,0.63526,0.00056,3.72139]
[1780638548152,67.46,62727.06,91.0,0.63526,0.00056,3.72139]
[1780638548178,67.46,62720.91,91.0,0.63179,0.00056,3.73273]
[1780638549145,67.47,62720.5,91.0,0.63156,0.00056,3.73349]
[1780638549338,67.47,62720.5,91.0,0.63156,0.00056,3.73349]
[1780638549774,67.47,62720.5,91.0,0.63156,0.00056,3.73349]
[1780638550152,67.47,62724.48,91.0,0.6338,0.00056,3.72621]
[1780638551159,67.47,62726.01,91.0,0.63466,0.00056,3.72338]
[1780638552166,67.47,62727.64,91.0,0.63557,0.00056,3.72036]
[1780638552984,67.47,62727.64,91.0,0.63557,0.00056,3.72036]
[1780638553173,67.47,62724.7,91.0,0.63391,0.00056,3.72584]
[1780638553376,67.47,62724.7,91.0,0.63391,0.00056,3.72584]
[1780638553586,67.47,62724.7,91.0,0.63391,0.00056,3.72584]
[1780638553790,67.47,62724.7,91.0,0.63391,0.00056,3.72584]
[1780638554180,67.48,62725.81,91.0,0.63453,0.00056,3.7238]
[1780638554862,67.48,62725.81,91.0,0.63453,0.00056,3.7238]
[1780638555187,67.48,62725.99,91.0,0.63463,0.00056,3.72348]
[1780638555595,67.48,62725.99,91.0,0.63463,0.00056,3.72348]
[1780638555780,67.48,62725.99,91.0,0.63463,0.00056,3.72348]
[1780638555931,67.48,62725.99,91.0,0.63463,0.00056,3.72348]
[1780638556203,67.48,62716.57,91.0,0.62931,0.00057,3.74067]
[1780638557008,67.48,62716.57,91.0,0.62931,0.00057,3.74067]
[1780638557209,67.48,62713.31,91.0,0.62746,0.00057,3.74646]
[1780638558217,67.48,62711.47,91.0,0.62642,0.00057,3.7497]
[1780638558828,67.48,62711.47,91.0,0.62642,0.00057,3.7497]
[1780638559224,67.48,62713.67,91.0,0.62766,0.00057,3.74584]
[1780638560231,67.48,62716.28,91.0,0.62914,0.00057,3.74121]
[1780638561032,67.48,62716.28,91.0,0.62914,0.00057,3.74121]
[1780638561041,67.48,62716.28,91.0,0.62914,0.00057,3.74121]
[1780638561085,67.48,62716.28,91.0,0.62914,0.00057,3.74121]
[1780638561120,67.48,62716.22,91.0,0.62911,0.00057,3.74132]
[1780638561894,67.48,62716.22,91.0,0.62911,0.00057,3.74132]
[1780638561903,67.48,62716.22,91.0,0.62911,0.00057,3.74132]
[1780638562068,67.48,62716.22,91.0,0.62911,0.00057,3.74132]
[1780638562233,67.48,62716.22,91.0,0.62911,0.00057,3.74132]
[1780638562102,67.48,62724.23,91.0,0.63362,0.00056,3.72678]
[1780638562318,67.48,62724.23,91.0,0.63362,0.00056,3.72678]
[1780638562653,67.48,62756.52,91.0,0.65166,0.00055,3.66337]
[1780638563296,67.47,62764.79,91.0,0.65623,0.00055,3.64591]
[1780638564329,67.47,62764.79,91.0,0.65623,0.00055,3.64591]
[1780638564900,67.47,62764.79,91.0,0.65623,0.00055,3.64591]
[1780638564991,67.47,62764.32,91.0,0.65598,0.00055,3.6469]
[1780638565852,67.47,62764.32,91.0,0.65598,0.00055,3.6469]
[1780638565896,67.47,62764.32,91.0,0.65598,0.00055,3.6469]
[1780638565998,67.47,62743.63,91.0,0.64452,0.00056,3.68953]
[1780638566321,67.48,62742.86,91.0,0.64408,0.00056,3.69109]
[1780638567328,67.48,62745.49,91.0,0.64554,0.00056,3.68586]
[1780638568335,67.48,62746.82,91.0,0.64628,0.00056,3.68319]
[1780638569906,67.48,62746.82,91.0,0.64628,0.00056,3.68319]
[1780638569917,67.48,62746.82,91.0,0.64628,0.00056,3.68319]
[1780638569997,67.48,62746.82,91.0,0.64628,0.00056,3.68319]
[1780638570228,67.48,62746.82,91.0,0.64628,0.00056,3.68319]
[1780638570004,67.48,62751.13,91.0,0.64868,0.00055,3.67446]
[1780638570305,67.48,62751.13,91.0,0.64868,0.00055,3.67446]
[1780638570314,67.48,62751.13,91.0,0.64868,0.00055,3.67446]
[1780638570652,67.48,62751.13,91.0,0.64868,0.00055,3.67446]
[1780638570907,67.48,62744.45,91.0,0.64497,0.00056,3.68792]
[1780638571327,67.48,62744.45,91.0,0.64497,0.00056,3.68792]
[1780638571395,67.48,62733.65,91.0,0.63942,0.00056,3.6931]
[1780638572901,67.48,62733.65,91.0,0.63942,0.00056,3.6931]
[1780638572927,67.48,62731.8,91.0,0.63838,0.00056,3.69665]
[1780638573409,67.48,62731.98,91.0,0.63848,0.00056,3.69631]
[1780638574432,67.48,62731.98,91.0,0.63848,0.00056,3.69631]
[1780638574438,67.48,62731.98,91.0,0.63848,0.00056,3.69631]
[1780638574689,67.48,62731.98,91.0,0.63848,0.00056,3.69631]
[1780638574748,67.48,62730.93,91.0,0.6379,0.00056,3.6983]
[1780638575438,67.48,62724.54,91.0,0.63429,0.00057,3.71031]
[1780638576417,67.48,62724.54,91.0,0.63429,0.00057,3.71031]
[1780638576751,67.48,62724.54,91.0,0.63429,0.00057,3.71031]
[1780638577056,67.48,62724.54,91.0,0.63429,0.00057,3.71031]
[1780638577255,67.48,62724.54,91.0,0.63429,0.00057,3.71031]
[1780638577157,67.48,62723.81,91.0,0.63387,0.00057,3.71168]
[1780638577967,67.48,62723.81,91.0,0.63387,0.00057,3.71168]
[1780638578020,67.48,62722.26,91.0,0.63299,0.00057,3.71454]
[1780638578451,67.48,62721.72,91.0,0.63269,0.00057,3.71553]
[1780638579639,67.48,62721.72,91.0,0.63269,0.00057,3.71553]
[1780638579740,67.48,62722.52,91.0,0.63314,0.00057,3.71406]
[1780638581033,67.48,62722.52,91.0,0.63314,0.00057,3.71406]
[1780638581038,67.48,62722.46,91.0,0.6331,0.00057,3.71418]
[1780638581472,67.48,62721.56,91.0,0.63259,0.00057,3.71583]
[1780638583317,67.48,62722.06,91.0,0.63288,0.00057,3.71491]
[1780638583776,67.48,62722.06,91.0,0.63288,0.00057,3.71491]
[1780638583836,67.48,62713.79,91.0,0.62819,0.00057,3.72984]
[1780638584897,67.49,62712.06,91.0,0.6272,0.00057,3.7329]
[1780638586635,67.49,62711.85,91.0,0.62708,0.00057,3.73327]
[1780638586939,67.49,62711.85,91.0,0.62708,0.00057,3.73327]
[1780638587163,67.49,62711.85,91.0,0.62708,0.00057,3.73327]
[1780638587264,67.49,62712.23,91.0,0.6273,0.00057,3.7326]
[1780638587604,67.49,62712.23,91.0,0.6273,0.00057,3.7326]
[1780638587649,67.49,62711.22,91.0,0.62673,0.00057,3.73437]
[1780638588521,67.48,62711.97,91.0,0.62715,0.00057,3.73305]
[1780638589553,67.48,62711.97,91.0,0.62715,0.00057,3.73305]
[1780638589925,67.48,62711.97,91.0,0.62715,0.00057,3.73305]
[1780638590019,67.48,62713.64,91.0,0.6281,0.00057,3.7301]
[1780638591902,67.48,62713.48,91.0,0.62801,0.00057,3.73038]
[1780638591911,67.48,62713.56,91.0,0.62806,0.00057,3.73025]
[1780638592549,67.49,62709.12,91.0,0.62553,0.00057,3.73804]
[1780638593556,67.49,62702.47,91.0,0.62173,0.00057,3.74944]
[1780638594563,67.49,62701.47,91.0,0.62116,0.00057,3.75113]
[1780638595570,67.49,62706.32,91.0,0.62393,0.00057,3.74289]
[1780638597584,67.49,62704.66,91.0,0.62298,0.00057,3.74574]
[1780638598591,67.49,62705.55,91.0,0.62349,0.00057,3.74422]
[1780638599598,67.49,62707.04,91.0,0.62434,0.00057,3.74166]
[1780638600611,67.49,62707.04,91.0,0.62434,0.00057,3.74166]
[1780638600924,67.49,62707.04,91.0,0.62434,0.00057,3.74166]
[1780638601612,67.49,62708.4,91.0,0.62511,0.00057,3.7393]
[1780638602619,67.49,62706.15,91.0,0.62383,0.00057,3.74319]
[1780638603694,67.49,62706.15,91.0,0.62383,0.00057,3.74319]
[1780638604302,67.49,62706.15,91.0,0.62383,0.00057,3.74319]
[1780638604382,67.49,62706.15,91.0,0.62383,0.00057,3.74319]
[1780638604544,67.49,62706.15,91.0,0.62383,0.00057,3.74319]
[1780638604308,67.49,62704.63,91.0,0.62296,0.00057,3.74579]
[1780638604746,67.49,62689.66,91.0,0.61439,0.00057,3.77043]
[1780638605362,67.49,62689.66,91.0,0.61439,0.00057,3.77043]
[1780638605942,67.49,62689.66,91.0,0.61439,0.00057,3.77043]
[1780638605956,67.49,62689.01,91.0,0.61401,0.00057,3.77147]
[1780638606647,67.49,62690.11,91.0,0.61465,0.00057,3.76971]
[1780638607621,67.49,62690.11,91.0,0.61465,0.00057,3.76971]
[1780638607744,67.49,62690.11,91.0,0.61465,0.00057,3.76971]
[1780638607787,67.49,62690.11,91.0,0.61465,0.00057,3.76971]
[1780638607871,67.49,62690.11,91.0,0.61465,0.00057,3.76971]
[1780638608256,67.49,62694.18,91.0,0.61699,0.00057,3.76316]
[1780638608407,67.49,62694.18,91.0,0.61699,0.00057,3.76316]
[1780638608536,67.49,62694.18,91.0,0.61699,0.00057,3.76316]
[1780638608582,67.49,62694.18,91.0,0.61699,0.00057,3.76316]
[1780638608872,67.49,62694.18,91.0,0.61699,0.00057,3.76316]
[1780638608944,67.48,62711.3,91.0,0.62678,0.00057,3.73421]
[1780638609371,67.48,62711.3,91.0,0.62678,0.00057,3.73421]
[1780638610173,67.48,62711.3,91.0,0.62678,0.00057,3.73421]
[1780638610226,67.48,62698.44,91.0,0.61944,0.00057,3.75613]
[1780638610683,67.48,62700.45,91.0,0.62059,0.00057,3.7528]
[1780638611685,67.48,62703.7,91.0,0.62245,0.00057,3.74732]
[1780638613144,67.48,62703.7,91.0,0.62245,0.00057,3.74732]
[1780638613188,67.47,62706.89,91.0,0.62428,0.00057,3.74183]
[1780638614109,67.47,62706.89,91.0,0.62428,0.00057,3.74183]
[1780638614250,67.47,62706.89,91.0,0.62428,0.00057,3.74183]
[1780638614283,67.47,62709.57,91.0,0.62581,0.00057,3.73719]
[1780638614904,67.47,62709.57,91.0,0.62581,0.00057,3.73719]
[1780638614974,67.47,62711.25,91.0,0.62677,0.00057,3.73424]
[1780638616319,67.47,62711.25,91.0,0.62677,0.00057,3.73424]
[1780638615713,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638616477,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638616741,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638616923,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638616977,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638617025,67.47,62724.07,91.0,0.63404,0.00057,3.71111]
[1780638617255,67.46,62733.29,91.0,0.63925,0.00056,3.6937]
[1780638617574,67.46,62733.29,91.0,0.63925,0.00056,3.6937]
[1780638617972,67.46,62733.29,91.0,0.63925,0.00056,3.6937]
[1780638618031,67.46,62731.15,91.0,0.63805,0.00056,3.69778]
[1780638618646,67.46,62731.15,91.0,0.63805,0.00056,3.69778]
[1780638618721,67.46,62731.15,91.0,0.63805,0.00056,3.69778]
[1780638618734,67.46,62714.54,91.0,0.62865,0.00057,3.72838]
[1780638619513,67.46,62714.54,91.0,0.62865,0.00057,3.72838]
[1780638620238,67.47,62708.78,91.0,0.62537,0.00057,3.73853]
[1780638621073,67.47,62708.78,91.0,0.62537,0.00057,3.73853]
[1780638621135,67.47,62706.69,91.0,0.62417,0.00057,3.74215]
[1780638622101,67.47,62707.33,91.0,0.62454,0.00057,3.74105]
[1780638622867,67.47,62707.33,91.0,0.62454,0.00057,3.74105]
[1780638623065,67.47,62707.33,91.0,0.62454,0.00057,3.74105]
[1780638623122,67.47,62706.41,91.0,0.62401,0.00057,3.74264]
[1780638623769,67.47,62714.19,91.0,0.62844,0.00057,3.72905]
[1780638624777,67.47,62719.31,91.0,0.63134,0.00057,3.71985]
[1780638625783,67.47,62721.95,91.0,0.63284,0.00057,3.71502]
[1780638626792,67.47,62722.67,91.0,0.63325,0.00057,3.7137]
[1780638628014,67.47,62721.53,91.0,0.6326,0.00057,3.7158]
[1780638628490,67.47,62721.53,91.0,0.6326,0.00057,3.7158]
[1780638628804,67.47,62719.47,91.0,0.63143,0.00057,3.71957]
[1780638629811,67.47,62719.47,91.0,0.63143,0.00057,3.71957]
[1780638629904,67.47,62719.47,91.0,0.63143,0.00057,3.71957]
[1780638630082,67.47,62719.47,91.0,0.63143,0.00057,3.71957]
[1780638630143,67.47,62716.94,91.0,0.63,0.00057,3.72414]
[1780638631191,67.47,62716.94,91.0,0.63,0.00057,3.72414]
[1780638631236,67.47,62716.85,91.0,0.63041,0.00057,3.70842]
[1780638631604,67.47,62716.85,91.0,0.63041,0.00057,3.70842]
[1780638632000,67.47,62716.85,91.0,0.63041,0.00057,3.70842]
[1780638632341,67.47,62731.6,91.0,0.63878,0.00056,3.681]
[1780638632995,67.47,62745.35,91.0,0.64652,0.00056,3.654]
[1780638633465,67.47,62745.35,91.0,0.64652,0.00056,3.654]
[1780638633847,67.47,62751.53,91.0,0.64998,0.00056,3.64141]
[1780638635097,67.47,62751.53,91.0,0.64998,0.00056,3.64141]
[1780638635348,67.47,62751.53,91.0,0.64998,0.00056,3.64141]
[1780638635184,67.47,62753.56,91.0,0.65111,0.00056,3.63722]
[1780638635861,67.47,62762.5,91.0,0.65608,0.00055,3.61844]
[1780638636867,67.47,62765.36,91.0,0.65767,0.00055,3.61229]
[1780638637884,67.47,62764.23,91.0,0.65705,0.00055,3.61472]
[1780638639347,67.47,62764.23,91.0,0.65705,0.00055,3.61472]
[1780638638891,67.47,62766.49,91.0,0.65829,0.00055,3.60988]
[1780638639540,67.47,62766.49,91.0,0.65829,0.00055,3.60988]
[1780638639545,67.47,62766.49,91.0,0.65829,0.00055,3.60988]
[1780638639898,67.47,62777.74,91.0,0.66449,0.00055,3.58513]
[1780638640905,67.47,62774.52,91.0,0.66272,0.00055,3.59231]
[1780638641674,67.47,62774.52,91.0,0.66272,0.00055,3.59231]
[1780638641796,67.47,62774.52,91.0,0.66272,0.00055,3.59231]
[1780638641912,67.48,62776.13,91.0,0.6636,0.00055,3.58877]
[1780638642919,67.48,62778.4,91.0,0.66485,0.00055,3.5837]
[1780638643926,67.48,62773.23,91.0,0.662,0.00055,3.59523]
[1780638644933,67.48,62772.28,91.0,0.66146,0.00055,3.59735]
[1780638645940,67.49,62774.15,91.0,0.66249,0.00055,3.59324]
[1780638646946,67.49,62774.72,91.0,0.6628,0.00055,3.592]
[1780638648961,67.49,62776.4,91.0,0.66372,0.00055,3.58829]
[1780638649780,67.49,62776.4,91.0,0.66372,0.00055,3.58829]
[1780638650033,67.49,62776.4,91.0,0.66372,0.00055,3.58829]
[1780638651990,67.49,62777.38,91.0,0.66424,0.00055,3.58615]
[1780638652993,67.5,62771.27,91.0,0.66088,0.00055,3.5997]
[1780638653951,67.5,62771.27,91.0,0.66088,0.00055,3.5997]
[1780638654287,67.5,62771.27,91.0,0.66088,0.00055,3.5997]
[1780638654000,67.5,62775.36,91.0,0.66312,0.00055,3.5907]
[1780638655008,67.5,62778.4,91.0,0.66479,0.00055,3.58392]
[1780638656241,67.5,62775.32,91.0,0.66309,0.00055,3.59081]
[1780638658030,67.5,62767.82,91.0,0.65896,0.00055,3.60728]
[1780638660045,67.51,62770.07,91.0,0.66019,0.00055,3.60241]
[1780638660877,67.51,62770.07,91.0,0.66019,0.00055,3.60241]
[1780638661054,67.51,62765.42,91.0,0.65762,0.00055,3.6125]
[1780638662029,67.51,62765.42,91.0,0.65762,0.00055,3.6125]
[1780638662308,67.51,62760.36,91.0,0.65481,0.00056,3.62333]
[1780638663122,67.51,62765.29,91.0,0.65754,0.00055,3.61281]
[1780638664089,67.52,62766.81,91.0,0.65837,0.00055,3.60956]
[1780638664694,67.52,62766.81,91.0,0.65837,0.00055,3.60956]
[1780638665097,67.52,62761.15,91.0,0.65524,0.00055,3.62169]
[1780638666108,67.52,62760.23,91.0,0.65472,0.00056,3.62365]
[1780638666639,67.52,62760.23,91.0,0.65472,0.00056,3.62365]
[1780638667114,67.52,62762.97,91.0,0.65624,0.00055,3.61783]
[1780638668121,67.52,62763.46,91.0,0.65651,0.00055,3.6168]
[1780638670137,67.52,62768.27,91.0,0.65917,0.00055,3.60646]
[1780638671143,67.52,62766.97,91.0,0.65845,0.00055,3.60927]
[1780638672150,67.52,62769.33,91.0,0.65975,0.00055,3.60417]
[1780638673157,67.52,62770.11,91.0,0.66018,0.00055,3.60247]
[1780638673966,67.52,62770.11,91.0,0.66018,0.00055,3.60247]
[1780638674219,67.52,62773.05,91.0,0.6618,0.00055,3.59603]
[1780638674947,67.52,62773.05,91.0,0.6618,0.00055,3.59603]
[1780638675273,67.52,62773.43,91.0,0.66201,0.00055,3.59519]
[1780638676298,67.53,62772.46,91.0,0.66147,0.00055,3.59734]
[1780638677306,67.53,62774.16,91.0,0.66241,0.00055,3.59359]
[1780638678313,67.53,62774.81,91.0,0.66276,0.00055,3.59216]
[1780638679149,67.53,62774.81,91.0,0.66276,0.00055,3.59216]
[1780638679320,67.53,62778.09,91.0,0.66456,0.00055,3.58486]
[1780638680327,67.52,62788.97,91.0,0.67052,0.00054,3.56011]
[1780638681335,67.52,62793.44,91.0,0.67296,0.00054,3.54969]
[1780638682342,67.52,62794.08,91.0,0.67331,0.00054,3.54818]
[1780638683349,67.52,62794.97,91.0,0.67379,0.00054,3.54608]
[1780638683715,67.52,62794.97,91.0,0.67379,0.00054,3.54608]
[1780638684356,67.52,62801.81,91.0,0.6775,0.00054,3.52986]
[1780638685367,67.52,62802.28,91.0,0.67776,0.00054,3.52871]
[1780638687379,67.52,62795.7,91.0,0.67419,0.00054,3.54435]
[1780638687551,67.52,62795.7,91.0,0.67419,0.00054,3.54435]
[1780638687795,67.52,62795.7,91.0,0.67419,0.00054,3.54435]
[1780638688386,67.52,62781.76,91.0,0.66659,0.00055,3.57654]
[1780638688498,67.52,62781.76,91.0,0.66659,0.00055,3.57654]
[1780638689338,67.52,62781.76,91.0,0.66659,0.00055,3.57654]
[1780638689393,67.52,62788.55,91.0,0.67029,0.00055,3.56106]
[1780638689721,67.52,62788.55,91.0,0.67029,0.00055,3.56106]
[1780638690087,67.52,62788.55,91.0,0.67029,0.00055,3.56106]
[1780638690400,67.52,62783.4,91.0,0.66748,0.00055,3.57285]
[1780638690734,67.52,62783.4,91.0,0.66748,0.00055,3.57285]
[1780638691407,67.53,62781.79,91.0,0.66719,0.00055,3.56013]
[1780638692202,67.53,62781.79,91.0,0.66719,0.00055,3.56013]
[1780638692414,67.53,62780.6,91.0,0.66653,0.00055,3.56284]
[1780638693421,67.53,62786.65,91.0,0.66984,0.00055,3.54907]
[1780638694428,67.53,62790.96,91.0,0.67219,0.00055,3.53911]
[1780638695435,67.53,62791.67,91.0,0.67258,0.00055,3.53748]
[1780638695934,67.53,62791.67,91.0,0.67258,0.00055,3.53748]
[1780638696442,67.54,62793.05,91.0,0.67332,0.00054,3.53428]
[1780638697449,67.54,62794.83,91.0,0.67429,0.00054,3.53011]
[1780638698456,67.54,62794.24,91.0,0.67397,0.00054,3.53151]
[1780638699003,67.54,62794.24,91.0,0.67397,0.00054,3.53151]
[1780638699462,67.54,62784.41,91.0,0.66859,0.00055,3.5543]
[1780638699556,67.54,62784.41,91.0,0.66859,0.00055,3.5543]
[1780638699728,67.54,62784.41,91.0,0.66859,0.00055,3.5543]
[1780638700472,67.55,62792.22,91.0,0.67285,0.00055,3.5363]
[1780638701477,67.54,62799.73,91.0,0.67694,0.00054,3.51857]
[1780638702567,67.55,62799.82,91.0,0.67698,0.00054,3.51837]
[1780638702604,67.55,62799.17,91.0,0.67663,0.00054,3.51994]
[1780638704498,67.55,62798.0,91.0,0.67598,0.00054,3.52275]
[1780638705505,67.55,62799.05,91.0,0.67655,0.00054,3.52027]
[1780638706512,67.55,62801.11,91.0,0.67766,0.00054,3.51538]
[1780638707880,67.55,62801.11,91.0,0.67766,0.00054,3.51538]
[1780638708067,67.56,62804.36,91.0,0.67941,0.00054,3.50762]
[1780638708559,67.56,62813.09,91.0,0.68411,0.00054,3.48631]
[1780638709750,67.56,62813.09,91.0,0.68411,0.00054,3.48631]
[1780638709809,67.56,62822.5,91.0,0.68916,0.00053,3.46279]
[1780638710551,67.56,62828.77,91.0,0.69249,0.00053,3.44684]
[1780638711851,67.56,62828.77,91.0,0.69249,0.00053,3.44684]
[1780638712027,67.56,62828.77,91.0,0.69249,0.00053,3.44684]
[1780638712032,67.56,62829.48,91.0,0.69287,0.00053,3.44502]
[1780638712565,67.56,62830.4,91.0,0.69335,0.00053,3.44269]
[1780638713941,67.56,62832.45,91.0,0.69443,0.00053,3.43743]
[1780638715294,67.56,62832.45,91.0,0.69443,0.00053,3.43743]
[1780638715385,67.56,62831.56,91.0,0.69395,0.00053,3.43976]
[1780638716092,67.56,62831.56,91.0,0.69395,0.00053,3.43976]
[1780638716161,67.57,62827.41,91.0,0.69174,0.00053,3.45047]
[1780638716593,67.57,62829.61,91.0,0.6929,0.00053,3.4449]
[1780638718056,67.57,62834.32,91.0,0.69538,0.00053,3.43277]
[1780638718605,67.57,62834.32,91.0,0.69538,0.00053,3.43277]
[1780638718607,67.58,62840.19,91.0,0.69847,0.00053,3.41748]
[1780638720411,67.58,62840.67,91.0,0.69872,0.00053,3.41626]
[1780638720995,67.58,62840.67,91.0,0.69872,0.00053,3.41626]
[1780638721411,67.58,62849.69,91.0,0.70344,0.00052,3.39232]
[1780638721630,67.58,62877.65,91.0,0.71787,0.00051,3.31521]
[1780638723145,67.58,62877.65,91.0,0.71787,0.00051,3.31521]
[1780638723352,67.58,62877.65,91.0,0.71787,0.00051,3.31521]
[1780638723479,67.58,62874.77,91.0,0.7164,0.00051,3.32334]
[1780638723670,67.58,62874.77,91.0,0.7164,0.00051,3.32334]
[1780638724324,67.58,62873.62,91.0,0.71579,0.00051,3.32666]
[1780638725314,67.58,62873.62,91.0,0.71579,0.00051,3.32666]
[1780638725472,67.58,62873.62,91.0,0.71579,0.00051,3.32666]
[1780638725415,67.59,62871.28,91.0,0.71459,0.00051,3.33326]
[1780638725983,67.59,62871.28,91.0,0.71459,0.00051,3.33326]
[1780638726437,67.59,62871.28,91.0,0.71459,0.00051,3.33326]
[1780638726085,67.59,62873.02,91.0,0.71547,0.00051,3.32843]
[1780638727089,67.59,62873.02,91.0,0.71547,0.00051,3.32843]
[1780638727173,67.59,62874.29,91.0,0.71612,0.00051,3.32487]
[1780638728286,67.59,62874.29,91.0,0.71612,0.00051,3.32487]
[1780638728362,67.59,62872.06,91.0,0.71497,0.00051,3.3312]
[1780638728685,67.6,62873.17,91.0,0.71553,0.00051,3.32813]
[1780638730293,67.6,62873.17,91.0,0.71553,0.00051,3.32813]
[1780638730345,67.6,62874.93,91.0,0.71642,0.00051,3.32319]
[1780638730648,67.6,62874.93,91.0,0.71642,0.00051,3.32319]
[1780638730692,67.6,62874.93,91.0,0.71642,0.00051,3.32319]
[1780638730877,67.6,62874.93,91.0,0.71642,0.00051,3.32319]
[1780638730922,67.6,62873.06,91.0,0.71546,0.00051,3.32849]
[1780638731676,67.6,62873.06,91.0,0.71546,0.00051,3.32849]
[1780638731706,67.6,62882.59,91.0,0.72031,0.00051,3.30154]
[1780638732713,67.6,62888.8,91.0,0.72345,0.0005,3.28374]
[1780638733720,67.6,62889.58,91.0,0.72384,0.0005,3.28153]
[1780638735304,67.61,62888.28,91.0,0.72317,0.0005,3.28534]
[1780638735952,67.61,62888.28,91.0,0.72317,0.0005,3.28534]
[1780638736041,67.61,62887.41,91.0,0.72272,0.0005,3.2879]
[1780638736742,67.61,62892.83,91.0,0.72544,0.0005,3.2723]
[1780638738149,67.61,62892.83,91.0,0.72544,0.0005,3.2723]
[1780638738189,67.62,62891.85,91.0,0.72494,0.0005,3.27519]
[1780638739135,67.62,62891.85,91.0,0.72494,0.0005,3.27519]
[1780638739146,67.62,62892.77,91.0,0.72539,0.0005,3.27259]
[1780638739664,67.62,62892.77,91.0,0.72539,0.0005,3.27259]
[1780638739762,67.62,62892.55,91.0,0.72527,0.0005,3.2733]
[1780638740853,67.62,62892.55,91.0,0.72527,0.0005,3.2733]
[1780638740951,67.63,62893.53,91.0,0.72575,0.0005,3.27052]
[1780638741776,67.63,62896.91,91.0,0.72743,0.0005,3.26075]
[1780638742783,67.64,62896.47,91.0,0.7272,0.0005,3.2621]
[1780638743919,67.64,62899.19,91.0,0.72855,0.0005,3.25423]
[1780638744797,67.65,62900.98,91.0,0.72943,0.0005,3.24906]
[1780638746206,67.65,62900.98,91.0,0.72943,0.0005,3.24906]
[1780638746250,67.65,62902.67,91.0,0.73025,0.0005,3.24418]
[1780638746911,67.66,62882.46,91.0,0.72009,0.00051,3.30283]
[1780638747563,67.66,62882.46,91.0,0.72009,0.00051,3.30283]
[1780638748030,67.66,62882.46,91.0,0.72009,0.00051,3.30283]
[1780638748375,67.72,62871.23,91.0,0.7142,0.00051,3.33542]
[1780638748585,67.72,62871.23,91.0,0.7142,0.00051,3.33542]
[1780638748909,67.72,62871.23,91.0,0.7142,0.00051,3.33542]
[1780638749095,67.72,62871.23,91.0,0.7142,0.00051,3.33542]
[1780638749254,67.72,62845.21,91.0,0.70072,0.00052,3.40621]
[1780638749859,67.72,62838.49,91.0,0.6972,0.00053,3.42386]
[1780638750576,67.72,62838.49,91.0,0.6972,0.00053,3.42386]
[1780638750866,67.73,62832.57,91.0,0.69406,0.00053,3.43931]
[1780638752174,67.73,62832.24,91.0,0.69456,0.00053,3.42334]
[1780638752880,67.74,62834.4,91.0,0.6957,0.00053,3.41778]
[1780638753887,67.74,62835.84,91.0,0.69645,0.00053,3.41406]
[1780638754894,67.74,62836.4,91.0,0.69675,0.00053,3.41262]
[1780638756099,67.74,62836.4,91.0,0.69675,0.00053,3.41262]
[1780638756490,67.74,62836.4,91.0,0.69675,0.00053,3.41262]
[1780638756565,67.74,62836.02,91.0,0.69654,0.00053,3.41363]
[1780638757153,67.74,62836.02,91.0,0.69654,0.00053,3.41363]
[1780638757254,67.74,62847.74,91.0,0.7027,0.00052,3.3828]
[1780638757924,67.74,62847.74,91.0,0.7027,0.00052,3.3828]
[1780638758194,67.74,62849.38,91.0,0.70355,0.00052,3.37844]
[1780638758922,67.74,62859.22,91.0,0.70867,0.00052,3.35185]
[1780638759929,67.75,62861.1,91.0,0.70964,0.00052,3.34675]
[1780638760936,67.75,62855.69,91.0,0.70682,0.00052,3.36155]
[1780638761943,67.75,62858.58,91.0,0.70832,0.00052,3.35369]
[1780638762950,67.75,62856.75,91.0,0.70737,0.00052,3.35865]
[1780638763634,67.75,62856.75,91.0,0.70737,0.00052,3.35865]
[1780638764115,67.75,62856.75,91.0,0.70737,0.00052,3.35865]
[1780638764204,67.75,62862.51,91.0,0.71036,0.00052,3.34292]
[1780638764687,67.75,62862.51,91.0,0.71036,0.00052,3.34292]
[1780638764979,67.75,62860.42,91.0,0.70927,0.00052,3.34868]
[1780638766035,67.76,62856.88,91.0,0.70742,0.00052,3.35839]
[1780638766984,67.76,62856.5,91.0,0.70722,0.00052,3.35949]
[1780638767991,67.76,62857.16,91.0,0.70755,0.00052,3.35775]
[1780638769008,67.76,62857.16,91.0,0.70755,0.00052,3.35775]
[1780638769105,67.77,62856.26,91.0,0.70707,0.00052,3.36024]
[1780638769675,67.77,62856.26,91.0,0.70707,0.00052,3.36024]
[1780638769871,67.77,62856.26,91.0,0.70707,0.00052,3.36024]
[1780638770049,67.77,62820.31,91.0,0.68811,0.00053,3.45415]
[1780638770957,67.77,62820.31,91.0,0.68811,0.00053,3.45415]
[1780638770973,67.77,62820.31,91.0,0.68811,0.00053,3.45415]
[1780638771144,67.78,62819.31,91.0,0.68756,0.00053,3.45672]
[1780638772061,67.78,62818.34,91.0,0.68703,0.00054,3.45917]
[1780638773199,67.78,62818.34,91.0,0.68703,0.00054,3.45917]
[1780638773208,67.78,62818.95,91.0,0.68736,0.00053,3.45766]
[1780638774220,67.78,62818.11,91.0,0.68691,0.00054,3.45974]
[1780638775337,67.78,62813.43,91.0,0.68441,0.00054,3.47132]
[1780638776105,67.78,62810.42,91.0,0.68279,0.00054,3.47871]
[1780638777112,67.78,62812.24,91.0,0.68377,0.00054,3.47425]
[1780638778118,67.78,62813.89,91.0,0.68465,0.00054,3.47018]
[1780638779125,67.78,62812.12,91.0,0.68371,0.00054,3.47451]
[1780638781527,67.78,62811.75,91.0,0.68351,0.00054,3.47543]
[1780638781537,67.78,62810.44,91.0,0.6828,0.00054,3.47863]
[1780638781813,67.78,62810.44,91.0,0.6828,0.00054,3.47863]
[1780638782149,67.78,62804.73,91.0,0.67972,0.00054,3.49248]
[1780638782994,67.78,62804.73,91.0,0.67972,0.00054,3.49248]
[1780638783537,67.78,62804.73,91.0,0.67972,0.00054,3.49248]
[1780638783550,67.78,62812.76,91.0,0.68405,0.00054,3.47295]
[1780638784165,67.78,62807.89,91.0,0.68143,0.00054,3.48483]
[1780638785172,67.78,62807.42,91.0,0.68118,0.00054,3.48596]
[1780638786179,67.77,62805.57,91.0,0.68018,0.00054,3.49043]
[1780638786889,67.77,62805.57,91.0,0.68018,0.00054,3.49043]
[1780638787186,67.77,62810.41,91.0,0.6828,0.00054,3.47867]
[1780638788052,67.77,62810.41,91.0,0.6828,0.00054,3.47867]
[1780638788119,67.77,62810.41,91.0,0.6828,0.00054,3.47867]
[1780638788193,67.77,62808.06,91.0,0.68154,0.00054,3.48435]
[1780638789022,67.77,62808.06,91.0,0.68154,0.00054,3.48435]
[1780638789200,67.77,62807.64,91.0,0.68131,0.00054,3.48536]
[1780638790208,67.77,62804.58,91.0,0.67966,0.00054,3.49276]
[1780638791214,67.77,62802.91,91.0,0.67876,0.00054,3.49678]
[1780638791726,67.77,62802.91,91.0,0.67876,0.00054,3.49678]
[1780638792293,67.77,62802.91,91.0,0.67876,0.00054,3.49678]
[1780638792781,67.77,62802.91,91.0,0.67876,0.00054,3.49678]
[1780638792395,67.77,62806.21,91.0,0.68054,0.00054,3.48883]
[1780638793228,67.77,62807.42,91.0,0.6812,0.00054,3.48589]
[1780638794492,67.77,62807.42,91.0,0.6812,0.00054,3.48589]
[1780638794510,67.77,62809.95,91.0,0.68256,0.00054,3.47973]
[1780638795242,67.77,62805.5,91.0,0.68016,0.00054,3.49053]
[1780638796249,67.77,62803.84,91.0,0.67926,0.00054,3.49452]
[1780638797256,67.77,62803.4,91.0,0.67903,0.00054,3.49557]
[1780638798263,67.77,62802.71,91.0,0.67866,0.00054,3.49721]
[1780638799270,67.76,62798.62,91.0,0.67644,0.00054,3.50694]
[1780638799672,67.76,62798.62,91.0,0.67644,0.00054,3.50694]
[1780638799980,67.76,62798.62,91.0,0.67644,0.00054,3.50694]
[1780638800400,67.76,62787.07,91.0,0.67015,0.00055,3.53388]
[1780638800713,67.76,62787.07,91.0,0.67015,0.00055,3.53388]
[1780638801284,67.76,62786.88,91.0,0.67005,0.00055,3.5343]
[1780638802291,67.76,62787.26,91.0,0.67027,0.00055,3.5334]
[1780638803298,67.75,62786.18,91.0,0.66968,0.00055,3.53584]
[1780638804265,67.75,62786.18,91.0,0.66968,0.00055,3.53584]
[1780638804305,67.75,62783.53,91.0,0.66824,0.00055,3.54185]
[1780638805477,67.75,62771.54,91.0,0.66164,0.00055,3.56862]
[1780638806319,67.74,62768.84,91.0,0.66015,0.00055,3.57449]
[1780638807582,67.74,62768.46,91.0,0.65995,0.00055,3.57526]
[1780638807718,67.74,62768.46,91.0,0.65995,0.00055,3.57526]
[1780638808465,67.73,62764.35,91.0,0.65768,0.00056,3.58409]
[1780638809340,67.73,62758.8,91.0,0.65459,0.00056,3.59588]
[1780638810043,67.73,62758.8,91.0,0.65459,0.00056,3.59588]
[1780638810347,67.73,62756.78,91.0,0.65347,0.00056,3.6001]
[1780638811354,67.72,62753.86,91.0,0.6524,0.00056,3.58982]
[1780638811850,67.72,62753.86,91.0,0.6524,0.00056,3.58982]
[1780638812361,67.72,62762.24,91.0,0.6571,0.00056,3.5721]
[1780638813368,67.72,62762.83,91.0,0.65744,0.00056,3.57079]
[1780638813859,67.72,62762.83,91.0,0.65744,0.00056,3.57079]
[1780638814375,67.72,62761.52,91.0,0.65671,0.00056,3.57361]
[1780638815104,67.72,62761.52,91.0,0.65671,0.00056,3.57361]
[1780638815383,67.72,62759.65,91.0,0.65566,0.00056,3.5776]
[1780638816390,67.72,62762.48,91.0,0.65724,0.00056,3.57157]
[1780638817065,67.72,62762.48,91.0,0.65724,0.00056,3.57157]
[1780638817397,67.72,62758.52,91.0,0.65503,0.00056,3.58]
[1780638818404,67.72,62753.97,91.0,0.65247,0.00056,3.58957]
[1780638820159,67.72,62753.93,91.0,0.65244,0.00056,3.58967]
[1780638820425,67.73,62745.03,91.0,0.64743,0.00056,3.60792]
[1780638820723,67.73,62745.03,91.0,0.64743,0.00056,3.60792]
[1780638821286,67.73,62745.03,91.0,0.64743,0.00056,3.60792]
[1780638821529,67.73,62745.03,91.0,0.64743,0.00056,3.60792]
[1780638821573,67.73,62737.59,91.0,0.64322,0.00057,3.62274]
[1780638822436,67.73,62730.44,91.0,0.63915,0.00057,3.6366]
[1780638823443,67.73,62728.15,91.0,0.63785,0.00057,3.64096]
[1780638824360,67.73,62728.15,91.0,0.63785,0.00057,3.64096]
[1780638824450,67.73,62721.36,91.0,0.63397,0.00057,3.65365]
[1780638824856,67.73,62721.36,91.0,0.63397,0.00057,3.65365]
[1780638825016,67.73,62721.36,91.0,0.63397,0.00057,3.65365]
[1780638825223,67.73,62721.36,91.0,0.63397,0.00057,3.65365]
[1780638825457,67.73,62709.15,91.0,0.62696,0.00058,3.6756]
[1780638825746,67.73,62709.15,91.0,0.62696,0.00058,3.6756]
[1780638826082,67.73,62709.15,91.0,0.62696,0.00058,3.6756]
[1780638826481,67.73,62694.09,91.0,0.61826,0.00058,3.7011]
[1780638826994,67.73,62694.09,91.0,0.61826,0.00058,3.7011]
[1780638827605,67.73,62672.29,91.0,0.60556,0.00059,3.73486]
[1780638827876,67.73,62672.29,91.0,0.60556,0.00059,3.73486]
[1780638828217,67.73,62672.29,91.0,0.60556,0.00059,3.73486]
[1780638828402,67.73,62672.29,91.0,0.60556,0.00059,3.73486]
[1780638828483,67.73,62672.29,91.0,0.60556,0.00059,3.73486]
[1780638828504,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638828717,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638828983,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638829313,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638829348,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638829643,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638829716,67.73,62660.13,91.0,0.59842,0.00059,3.75204]
[1780638829512,67.73,62636.69,91.0,0.58456,0.00059,3.78174]
[1780638830145,67.73,62636.69,91.0,0.58456,0.00059,3.78174]
[1780638830585,67.73,62636.69,91.0,0.58456,0.00059,3.78174]
[1780638830527,67.73,62646.92,91.0,0.59062,0.00059,3.76934]
[1780638831654,67.73,62646.92,91.0,0.59062,0.00059,3.76934]
[1780638831684,67.73,62656.63,91.0,0.59636,0.00059,3.75677]
[1780638832122,67.73,62656.63,91.0,0.59636,0.00059,3.75677]
[1780638832440,67.73,62656.63,91.0,0.59636,0.00059,3.75677]
[1780638832525,67.73,62656.63,91.0,0.59636,0.00059,3.75677]
[1780638832537,67.73,62667.48,91.0,0.60274,0.00059,3.7418]
[1780638833666,67.73,62667.48,91.0,0.60274,0.00059,3.7418]
[1780638833547,67.72,62672.96,91.0,0.60596,0.00059,3.73386]
[1780638834554,67.72,62676.44,91.0,0.608,0.00058,3.72869]
[1780638835173,67.72,62676.44,91.0,0.608,0.00058,3.72869]
[1780638836577,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638836726,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638836730,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638836958,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638837074,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638837225,67.72,62675.1,91.0,0.60722,0.00059,3.73069]
[1780638837589,67.72,62673.89,91.0,0.60651,0.00059,3.73248]
[1780638838597,67.72,62672.21,91.0,0.60552,0.00059,3.73495]
[1780638839632,67.72,62672.21,91.0,0.60552,0.00059,3.73495]
[1780638839638,67.72,62672.21,91.0,0.60552,0.00059,3.73495]
[1780638839636,67.72,62669.76,91.0,0.60409,0.00059,3.7385]
[1780638840610,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841242,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841243,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841295,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841446,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841569,67.72,62679.21,91.0,0.60962,0.00058,3.72452]
[1780638841617,67.72,62699.66,91.0,0.62151,0.00058,3.69181]
[1780638842301,67.72,62699.66,91.0,0.62151,0.00058,3.69181]
[1780638842483,67.72,62699.66,91.0,0.62151,0.00058,3.69181]
[1780638842624,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638842771,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638842942,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638843096,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638843198,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638843622,67.71,62718.86,91.0,0.63257,0.00057,3.65814]
[1780638843631,67.71,62726.74,91.0,0.63708,0.00057,3.64352]
[1780638843749,67.71,62726.74,91.0,0.63708,0.00057,3.64352]
[1780638843792,67.71,62726.74,91.0,0.63708,0.00057,3.64352]
[1780638843972,67.71,62726.74,91.0,0.63708,0.00057,3.64352]
[1780638844068,67.71,62726.74,91.0,0.63708,0.00057,3.64352]
[1780638844638,67.71,62733.57,91.0,0.64096,0.00057,3.63048]
[1780638845237,67.71,62733.57,91.0,0.64096,0.00057,3.63048]
[1780638845248,67.71,62733.57,91.0,0.64096,0.00057,3.63048]
[1780638845285,67.71,62733.57,91.0,0.64096,0.00057,3.63048]
[1780638845372,67.71,62733.57,91.0,0.64096,0.00057,3.63048]
[1780638845645,67.71,62728.73,91.0,0.63821,0.00057,3.63976]
[1780638845879,67.71,62728.73,91.0,0.63821,0.00057,3.63976]
[1780638846658,67.72,62732.79,91.0,0.64051,0.00057,3.632]
[1780638846750,67.72,62732.79,91.0,0.64051,0.00057,3.632]
[1780638846754,67.72,62732.79,91.0,0.64051,0.00057,3.632]
[1780638847316,67.72,62732.79,91.0,0.64051,0.00057,3.632]
[1780638847665,67.72,62731.91,91.0,0.64001,0.00057,3.6337]
[1780638847751,67.72,62731.91,91.0,0.64001,0.00057,3.6337]
[1780638848672,67.72,62731.1,91.0,0.63955,0.00057,3.63527]
[1780638849190,67.72,62731.1,91.0,0.63955,0.00057,3.63527]
[1780638849230,67.72,62731.1,91.0,0.63955,0.00057,3.63527]
[1780638849524,67.72,62731.1,91.0,0.63955,0.00057,3.63527]
[1780638849679,67.72,62733.55,91.0,0.64094,0.00057,3.63056]
[1780638850255,67.72,62733.55,91.0,0.64094,0.00057,3.63056]
[1780638850258,67.72,62733.55,91.0,0.64094,0.00057,3.63056]
[1780638850656,67.72,62733.55,91.0,0.64094,0.00057,3.63056]
[1780638850686,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638850756,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638850756,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638851012,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638851380,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638851463,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638851555,67.72,62737.48,91.0,0.64317,0.00057,3.62291]
[1780638851692,67.72,62731.5,91.0,0.63977,0.00057,3.63452]
[1780638851756,67.72,62731.5,91.0,0.63977,0.00057,3.63452]
[1780638852258,67.72,62731.5,91.0,0.63977,0.00057,3.63452]
[1780638852700,67.72,62727.0,91.0,0.6372,0.00057,3.6431]
[1780638852841,67.72,62727.0,91.0,0.6372,0.00057,3.6431]
[1780638853257,67.72,62727.0,91.0,0.6372,0.00057,3.6431]
[1780638853322,67.72,62727.0,91.0,0.6372,0.00057,3.6431]
[1780638853688,67.72,62727.0,91.0,0.6372,0.00057,3.6431]
[1780638853707,67.73,62727.72,91.0,0.63761,0.00057,3.64175]
[1780638854257,67.73,62727.72,91.0,0.63761,0.00057,3.64175]
[1780638854684,67.73,62727.72,91.0,0.63761,0.00057,3.64175]
[1780638854714,67.73,62726.69,91.0,0.63702,0.00057,3.6437]
[1780638854759,67.73,62726.69,91.0,0.63702,0.00057,3.6437]
[1780638855262,67.73,62726.69,91.0,0.63702,0.00057,3.6437]
[1780638855720,67.73,62723.47,91.0,0.63518,0.00057,3.64974]
[1780638856729,67.73,62722.92,91.0,0.63486,0.00057,3.65077]
[1780638857736,67.73,62717.28,91.0,0.63163,0.00057,3.66111]
[1780638858743,67.73,62720.55,91.0,0.63351,0.00057,3.65515]
[1780638860127,67.73,62720.41,91.0,0.63343,0.00057,3.6554]
[1780638860898,67.73,62720.41,91.0,0.63343,0.00057,3.6554]
[1780638860766,67.73,62714.18,91.0,0.62986,0.00057,3.6667]
[1780638861270,67.73,62714.18,91.0,0.62986,0.00057,3.6667]
[1780638861438,67.73,62714.18,91.0,0.62986,0.00057,3.6667]
[1780638862232,67.73,62714.18,91.0,0.62986,0.00057,3.6667]
[1780638861785,67.73,62715.21,91.0,0.63045,0.00057,3.66485]
[1780638862842,67.73,62716.81,91.0,0.63136,0.00057,3.66196]
[1780638863817,67.73,62714.58,91.0,0.63008,0.00057,3.66599]
[1780638864990,67.73,62714.58,91.0,0.63008,0.00057,3.66599]
[1780638864857,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638865578,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638865618,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638865631,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638865884,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638866113,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638866321,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638866328,67.73,62712.93,91.0,0.62913,0.00057,3.66894]
[1780638865970,67.73,62692.35,91.0,0.61725,0.00058,3.70394]
[1780638866978,67.73,62692.35,91.0,0.61725,0.00058,3.70394]
[1780638867053,67.73,62692.35,91.0,0.61725,0.00058,3.70394]
[1780638867574,67.73,62692.35,91.0,0.61725,0.00058,3.70394]
[1780638867087,67.73,62666.46,91.0,0.60213,0.00059,3.74327]
[1780638868129,67.73,62666.46,91.0,0.60213,0.00059,3.74327]
[1780638868222,67.73,62666.46,91.0,0.60213,0.00059,3.74327]
[1780638868310,67.73,62666.46,91.0,0.60213,0.00059,3.74327]
[1780638868249,67.73,62664.91,91.0,0.60122,0.00059,3.74545]
[1780638868934,67.73,62650.62,91.0,0.59281,0.00059,3.76465]
[1780638869437,67.73,62650.62,91.0,0.59281,0.00059,3.76465]
[1780638869940,67.73,62646.57,91.0,0.59041,0.00059,3.76978]
[1780638870947,67.73,62642.19,91.0,0.58782,0.00059,3.77519]
[1780638872129,67.73,62642.19,91.0,0.58782,0.00059,3.77519]
[1780638872195,67.73,62629.63,91.0,0.58067,0.0006,3.77412]
[1780638872487,67.73,62629.63,91.0,0.58067,0.0006,3.77412]
[1780638872735,67.73,62629.63,91.0,0.58067,0.0006,3.77412]
[1780638872788,67.73,62629.63,91.0,0.58067,0.0006,3.77412]
[1780638873046,67.73,62620.58,91.0,0.57525,0.0006,3.78386]
[1780638873975,67.73,62628.72,91.0,0.58012,0.0006,3.77514]
[1780638874982,67.72,62626.59,91.0,0.57885,0.0006,3.77746]
[1780638875988,67.72,62636.32,91.0,0.58467,0.0006,3.76646]
[1780638877108,67.72,62637.42,91.0,0.58532,0.0006,3.76516]
[1780638878002,67.72,62634.55,91.0,0.58361,0.0006,3.76852]
[1780638878324,67.72,62634.55,91.0,0.58361,0.0006,3.76852]
[1780638878336,67.72,62634.55,91.0,0.58361,0.0006,3.76852]
[1780638878585,67.72,62634.55,91.0,0.58361,0.0006,3.76852]
[1780638878595,67.72,62634.55,91.0,0.58361,0.0006,3.76852]
[1780638879010,67.72,62640.96,91.0,0.58743,0.0006,3.76093]
[1780638880217,67.72,62640.96,91.0,0.58743,0.0006,3.76093]
[1780638881252,67.72,62641.41,91.0,0.5877,0.0006,3.76038]
[1780638881260,67.72,62641.41,91.0,0.5877,0.0006,3.76038]
[1780638881276,67.72,62641.41,91.0,0.5877,0.0006,3.76038]
[1780638881281,67.72,62641.41,91.0,0.5877,0.0006,3.76038]
[1780638881384,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638881478,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638881553,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638881815,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638881905,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638882264,67.72,62640.89,91.0,0.58739,0.0006,3.76101]
[1780638882289,67.71,62651.22,91.0,0.59353,0.00059,3.74806]
[1780638882682,67.71,62651.22,91.0,0.59353,0.00059,3.74806]
[1780638883089,67.71,62651.22,91.0,0.59353,0.00059,3.74806]
[1780638883092,67.71,62651.22,91.0,0.59353,0.00059,3.74806]
[1780638883190,67.71,62653.25,91.0,0.59474,0.00059,3.74541]
[1780638884168,67.71,62653.25,91.0,0.59474,0.00059,3.74541]
[1780638884234,67.71,62652.24,91.0,0.59414,0.00059,3.74674]
[1780638884329,67.71,62652.24,91.0,0.59414,0.00059,3.74674]
[1780638885054,67.71,62651.57,91.0,0.59374,0.00059,3.74761]
[1780638885720,67.71,62651.57,91.0,0.59374,0.00059,3.74761]
[1780638886061,67.71,62655.52,91.0,0.59608,0.00059,3.74241]
[1780638887068,67.71,62657.96,91.0,0.59753,0.00059,3.73914]
[1780638888085,67.71,62657.96,91.0,0.59753,0.00059,3.73914]
[1780638889231,67.71,62656.51,91.0,0.59667,0.00059,3.74109]
[1780638889335,67.71,62656.51,91.0,0.59667,0.00059,3.74109]
[1780638889421,67.71,62656.51,91.0,0.59667,0.00059,3.74109]
[1780638889942,67.71,62656.51,91.0,0.59667,0.00059,3.74109]
[1780638890089,67.71,62660.05,91.0,0.59876,0.00059,3.73629]
[1780638890761,67.71,62660.05,91.0,0.59876,0.00059,3.73629]
[1780638892550,67.71,62659.53,91.0,0.59845,0.00059,3.73701]
[1780638893156,67.71,62659.53,91.0,0.59845,0.00059,3.73701]
[1780638893583,67.71,62659.67,91.0,0.59854,0.00059,3.73681]
[1780638893692,67.71,62659.67,91.0,0.59854,0.00059,3.73681]
[1780638893730,67.71,62659.67,91.0,0.59854,0.00059,3.73681]
[1780638894260,67.71,62645.53,91.0,0.59016,0.00059,3.7553]
[1780638894414,67.71,62645.53,91.0,0.59016,0.00059,3.7553]
[1780638895045,67.71,62645.53,91.0,0.59016,0.00059,3.7553]
[1780638895290,67.71,62632.26,91.0,0.58225,0.0006,3.77113]
[1780638896134,67.71,62630.72,91.0,0.58133,0.0006,3.77287]
[1780638897142,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638897368,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638897949,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638898038,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638898095,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638898214,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638898214,67.71,62633.42,91.0,0.58295,0.0006,3.7698]
[1780638898166,67.71,62643.69,91.0,0.58907,0.00059,3.75757]
[1780638898554,67.71,62643.69,91.0,0.58907,0.00059,3.75757]
[1780638898573,67.71,62643.69,91.0,0.58907,0.00059,3.75757]
[1780638899157,67.71,62650.56,91.0,0.59315,0.00059,3.74889]
[1780638900031,67.71,62650.56,91.0,0.59315,0.00059,3.74889]
[1780638900067,67.71,62650.56,91.0,0.59315,0.00059,3.74889]
[1780638900221,67.71,62650.56,91.0,0.59315,0.00059,3.74889]
[1780638900280,67.71,62650.56,91.0,0.59315,0.00059,3.74889]
[1780638900318,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900468,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900559,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900567,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900622,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900763,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900833,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900860,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638900965,67.72,62642.01,91.0,0.58806,0.00059,3.75965]
[1780638901177,67.72,62668.67,91.0,0.60384,0.00059,3.72421]
[1780638901492,67.72,62668.67,91.0,0.60384,0.00059,3.72421]
[1780638901838,67.72,62668.67,91.0,0.60384,0.00059,3.72421]
[1780638902188,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638902745,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638902888,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903051,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903103,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903138,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903295,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903337,67.71,62674.86,91.0,0.60749,0.00059,3.71513]
[1780638903195,67.71,62672.59,91.0,0.60615,0.00059,3.71849]
[1780638903956,67.71,62672.59,91.0,0.60615,0.00059,3.71849]
[1780638904201,67.71,62684.77,91.0,0.61329,0.00058,3.69998]
[1780638904558,67.71,62684.77,91.0,0.61329,0.00058,3.69998]
[1780638905069,67.71,62684.77,91.0,0.61329,0.00058,3.69998]
[1780638905228,67.71,62684.77,91.0,0.61329,0.00058,3.69998]
[1780638905347,67.71,62691.7,91.0,0.61734,0.00058,3.68891]
[1780638905710,67.71,62691.7,91.0,0.61734,0.00058,3.68891]
[1780638906017,67.71,62691.7,91.0,0.61734,0.00058,3.68891]
[1780638906221,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638906576,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638906630,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638906778,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638906930,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638907033,67.71,62701.84,91.0,0.62324,0.00058,3.67205]
[1780638907228,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638907441,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638907509,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638907766,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638908204,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638908228,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638908243,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638908371,67.71,62700.15,91.0,0.62226,0.00058,3.67491]
[1780638908310,67.71,62690.51,91.0,0.61665,0.00058,3.69084]
[1780638908484,67.71,62690.51,91.0,0.61665,0.00058,3.69084]
[1780638908884,67.71,62690.51,91.0,0.61665,0.00058,3.69084]
[1780638909009,67.71,62690.51,91.0,0.61665,0.00058,3.69084]
[1780638909062,67.71,62690.51,91.0,0.61665,0.00058,3.69084]
[1780638909244,67.72,62670.94,91.0,0.60518,0.00059,3.72092]
[1780638909777,67.72,62670.94,91.0,0.60518,0.00059,3.72092]
[1780638910406,67.72,62670.94,91.0,0.60518,0.00059,3.72092]
[1780638910254,67.72,62671.83,91.0,0.6057,0.00059,3.71962]
[1780638911258,67.71,62692.39,91.0,0.61775,0.00058,3.68778]
[1780638911487,67.71,62692.39,91.0,0.61775,0.00058,3.68778]
[1780638911828,67.71,62692.39,91.0,0.61775,0.00058,3.68778]
[1780638912064,67.71,62692.39,91.0,0.61775,0.00058,3.68778]
[1780638912267,67.71,62706.87,91.0,0.62615,0.00058,3.66338]
[1780638912836,67.71,62706.87,91.0,0.62615,0.00058,3.66338]
[1780638913082,67.71,62706.87,91.0,0.62615,0.00058,3.66338]
[1780638913273,67.71,62700.31,91.0,0.62236,0.00058,3.67462]
[1780638914280,67.71,62701.74,91.0,0.62319,0.00058,3.6722]
[1780638916295,67.71,62703.95,91.0,0.62447,0.00058,3.66841]
[1780638917302,67.7,62705.28,91.0,0.62524,0.00058,3.66611]
[1780638918309,67.71,62704.57,91.0,0.62483,0.00058,3.66734]
[1780638919048,67.71,62704.57,91.0,0.62483,0.00058,3.66734]
[1780638919179,67.71,62704.57,91.0,0.62483,0.00058,3.66734]
[1780638919316,67.71,62698.67,91.0,0.62141,0.00058,3.67738]
[1780638919634,67.71,62698.67,91.0,0.62141,0.00058,3.67738]
[1780638919872,67.71,62698.67,91.0,0.62141,0.00058,3.67738]
[1780638920332,67.71,62698.67,91.0,0.62141,0.00058,3.67738]
[1780638920329,67.71,62687.43,91.0,0.61486,0.00058,3.69575]
[1780638920686,67.71,62687.43,91.0,0.61486,0.00058,3.69575]
[1780638921336,67.71,62685.26,91.0,0.61359,0.00058,3.69919]
[1780638922343,67.71,62687.84,91.0,0.6151,0.00058,3.6951]
[1780638922600,67.71,62687.84,91.0,0.6151,0.00058,3.6951]
[1780638922617,67.71,62687.84,91.0,0.6151,0.00058,3.6951]
[1780638923350,67.71,62681.05,91.0,0.61112,0.00059,3.70574]
[1780638925365,67.71,62679.57,91.0,0.61025,0.00059,3.70801]
[1780638926372,67.71,62677.93,91.0,0.60929,0.00059,3.71051]
[1780638928386,67.71,62680.7,91.0,0.61092,0.00059,3.70628]
[1780638928952,67.71,62680.7,91.0,0.61092,0.00059,3.70628]
[1780638929393,67.71,62676.96,91.0,0.60872,0.00059,3.71198]
[1780638930400,67.71,62675.57,91.0,0.6079,0.00059,3.71407]
[1780638931407,67.71,62675.45,91.0,0.60824,0.00059,3.69828]
[1780638934428,67.71,62674.62,91.0,0.60775,0.00059,3.69953]
[1780638934619,67.71,62674.62,91.0,0.60775,0.00059,3.69953]
[1780638935364,67.71,62674.62,91.0,0.60775,0.00059,3.69953]
[1780638935439,67.72,62649.98,91.0,0.59314,0.0006,3.73385]
[1780638935632,67.72,62649.98,91.0,0.59314,0.0006,3.73385]
[1780638935681,67.72,62649.98,91.0,0.59314,0.0006,3.73385]
[1780638935732,67.72,62649.98,91.0,0.59314,0.0006,3.73385]
[1780638936446,67.71,62632.78,91.0,0.58287,0.0006,3.7548]
[1780638936738,67.71,62632.78,91.0,0.58287,0.0006,3.7548]
[1780638937453,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638937807,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638937849,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638937966,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638937980,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638938233,67.72,62632.52,91.0,0.58272,0.0006,3.7551]
[1780638938460,67.71,62642.36,91.0,0.5886,0.0006,3.74344]
[1780638939467,67.7,62646.88,91.0,0.59132,0.0006,3.73775]
[1780638940154,67.7,62646.88,91.0,0.59132,0.0006,3.73775]
[1780638940474,67.69,62649.73,91.0,0.59303,0.0006,3.73408]
[1780638943154,67.68,62649.67,91.0,0.593,0.0006,3.73415]
[1780638943495,67.68,62656.09,91.0,0.59683,0.00059,3.72569]
[1780638943641,67.68,62656.09,91.0,0.59683,0.00059,3.72569]
[1780638944080,67.68,62656.09,91.0,0.59683,0.00059,3.72569]
[1780638944502,67.68,62663.22,91.0,0.60106,0.00059,3.7159]
[1780638944887,67.68,62663.22,91.0,0.60106,0.00059,3.7159]
[1780638945512,67.68,62661.35,91.0,0.59995,0.00059,3.71851]
[1780638946166,67.68,62661.35,91.0,0.59995,0.00059,3.71851]
[1780638946241,67.68,62661.35,91.0,0.59995,0.00059,3.71851]
[1780638946362,67.68,62661.35,91.0,0.59995,0.00059,3.71851]
[1780638946520,67.68,62645.55,91.0,0.59055,0.0006,3.73939]
[1780638946663,67.68,62645.55,91.0,0.59055,0.0006,3.73939]
[1780638946673,67.68,62645.55,91.0,0.59055,0.0006,3.73939]
[1780638947527,67.68,62638.9,91.0,0.58658,0.0006,3.74755]
[1780638948144,67.68,62638.9,91.0,0.58658,0.0006,3.74755]
[1780638948502,67.68,62638.88,91.0,0.58656,0.0006,3.74757]
[1780638948556,67.68,62638.88,91.0,0.58656,0.0006,3.74757]
[1780638948723,67.68,62638.88,91.0,0.58656,0.0006,3.74757]
[1780638948978,67.68,62638.88,91.0,0.58656,0.0006,3.74757]
[1780638949254,67.68,62638.88,91.0,0.58656,0.0006,3.74757]
[1780638949344,67.68,62625.32,91.0,0.57843,0.0006,3.76306]
[1780638949675,67.68,62625.32,91.0,0.57843,0.0006,3.76306]
[1780638950340,67.68,62625.32,91.0,0.57843,0.0006,3.76306]
[1780638950443,67.68,62618.07,91.0,0.57407,0.0006,3.77069]
[1780638950721,67.68,62618.07,91.0,0.57407,0.0006,3.77069]
[1780638951438,67.68,62618.07,91.0,0.57407,0.0006,3.77069]
[1780638951516,67.68,62618.07,91.0,0.57407,0.0006,3.77069]
[1780638951531,67.69,62614.72,91.0,0.57205,0.0006,3.77406]
[1780638951624,67.69,62614.72,91.0,0.57205,0.0006,3.77406]
[1780638951779,67.69,62614.72,91.0,0.57205,0.0006,3.77406]
[1780638951877,67.69,62589.03,91.0,0.55651,0.00061,3.79669]
[1780638952729,67.69,62589.03,91.0,0.55651,0.00061,3.79669]
[1780638953424,67.69,62581.7,91.0,0.55205,0.00061,3.80209]
[1780638954573,67.69,62582.38,91.0,0.55246,0.00061,3.80161]
[1780638955193,67.69,62582.38,91.0,0.55246,0.00061,3.80161]
[1780638955286,67.69,62577.99,91.0,0.5498,0.00061,3.80464]
[1780638955593,67.69,62584.02,91.0,0.55346,0.00061,3.80044]
[1780638957525,67.69,62584.02,91.0,0.55346,0.00061,3.80044]
[1780638957531,67.69,62584.02,91.0,0.55346,0.00061,3.80044]
[1780638957539,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638957556,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638957577,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638957810,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638958092,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638958156,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638958465,67.68,62585.88,91.0,0.5546,0.00061,3.79907]
[1780638958535,67.68,62586.75,91.0,0.55513,0.00061,3.79842]
[1780638958728,67.68,62586.75,91.0,0.55513,0.00061,3.79842]
[1780638958742,67.68,62586.75,91.0,0.55513,0.00061,3.79842]
[1780638958745,67.68,62586.75,91.0,0.55513,0.00061,3.79842]
[1780638959236,67.68,62597.46,91.0,0.56163,0.00061,3.78989]
[1780638960100,67.68,62597.46,91.0,0.56163,0.00061,3.78989]
[1780638960158,67.68,62597.46,91.0,0.56163,0.00061,3.78989]
[1780638960171,67.68,62597.46,91.0,0.56163,0.00061,3.78989]
[1780638960506,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638960659,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638960669,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638960710,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638960885,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638960967,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638961137,67.68,62592.83,91.0,0.55882,0.00061,3.7937]
[1780638961159,67.68,62590.94,91.0,0.55767,0.00061,3.7952]
[1780638961578,67.68,62590.94,91.0,0.55767,0.00061,3.7952]
[1780638961727,67.68,62590.94,91.0,0.55767,0.00061,3.7952]
[1780638962402,67.68,62590.94,91.0,0.55767,0.00061,3.7952]
[1780638962422,67.67,62613.14,91.0,0.57111,0.0006,3.77559]
[1780638962846,67.67,62613.14,91.0,0.57111,0.0006,3.77559]
[1780638963241,67.67,62613.14,91.0,0.57111,0.0006,3.77559]
[1780638963451,67.67,62625.1,91.0,0.57831,0.0006,3.76326]
[1780638963776,67.67,62625.1,91.0,0.57831,0.0006,3.76326]
[1780638963933,67.67,62625.1,91.0,0.57831,0.0006,3.76326]
[1780638964155,67.67,62625.1,91.0,0.57831,0.0006,3.76326]
[1780638964506,67.67,62625.1,91.0,0.57831,0.0006,3.76326]
[1780638964256,67.67,62641.45,91.0,0.58812,0.0006,3.74443]
[1780638964682,67.67,62641.45,91.0,0.58812,0.0006,3.74443]
[1780638965300,67.66,62638.33,91.0,0.58625,0.0006,3.74819]
[1780638966146,67.66,62638.33,91.0,0.58625,0.0006,3.74819]
[1780638966497,67.67,62633.37,91.0,0.58328,0.0006,3.75402]
[1780638967067,67.67,62633.37,91.0,0.58328,0.0006,3.75402]
[1780638967110,67.67,62633.37,91.0,0.58328,0.0006,3.75402]
[1780638967556,67.67,62633.37,91.0,0.58328,0.0006,3.75402]
[1780638967386,67.67,62630.02,91.0,0.58127,0.0006,3.75784]
[1780638968038,67.67,62630.02,91.0,0.58127,0.0006,3.75784]
[1780638968112,67.67,62630.02,91.0,0.58127,0.0006,3.75784]
[1780638968322,67.67,62629.4,91.0,0.5809,0.0006,3.75853]
[1780638969473,67.67,62629.4,91.0,0.5809,0.0006,3.75853]
[1780638969515,67.67,62616.64,91.0,0.57322,0.0006,3.77212]
[1780638970370,67.67,62616.64,91.0,0.57322,0.0006,3.77212]
[1780638970377,67.67,62616.64,91.0,0.57322,0.0006,3.77212]
[1780638970447,67.67,62616.64,91.0,0.57322,0.0006,3.77212]
[1780638970457,67.67,62617.87,91.0,0.57396,0.0006,3.77087]
[1780638971341,67.67,62617.87,91.0,0.57396,0.0006,3.77087]
[1780638971511,67.67,62628.63,91.0,0.58043,0.0006,3.75939]
[1780638971807,67.67,62628.63,91.0,0.58043,0.0006,3.75939]
[1780638972408,67.67,62628.63,91.0,0.58043,0.0006,3.75939]
[1780638972476,67.67,62628.52,91.0,0.58037,0.0006,3.75952]
[1780638973244,67.67,62628.52,91.0,0.58037,0.0006,3.75952]
[1780638973447,67.67,62628.52,91.0,0.58037,0.0006,3.75952]
[1780638973465,67.67,62628.52,91.0,0.58037,0.0006,3.75952]
[1780638973595,67.67,62628.52,91.0,0.58037,0.0006,3.75952]
[1780638973513,67.67,62618.09,91.0,0.57409,0.0006,3.77065]
[1780638973823,67.67,62618.09,91.0,0.57409,0.0006,3.77065]
[1780638974208,67.67,62618.09,91.0,0.57409,0.0006,3.77065]
[1780638974354,67.67,62618.09,91.0,0.57409,0.0006,3.77065]
[1780638974449,67.67,62603.85,91.0,0.5655,0.0006,3.78432]
[1780638975263,67.67,62589.31,91.0,0.55669,0.00061,3.79647]
[1780638975827,67.67,62590.07,91.0,0.55715,0.00061,3.79588]
[1780638976996,67.67,62590.74,91.0,0.55756,0.00061,3.79535]
[1780638977947,67.67,62588.33,91.0,0.5561,0.00061,3.79721]
[1780638979984,67.66,62588.41,91.0,0.55615,0.00061,3.79715]
[1780638980152,67.66,62591.85,91.0,0.55824,0.00061,3.79446]
[1780638980893,67.66,62591.85,91.0,0.55824,0.00061,3.79446]
[1780638981130,67.66,62591.85,91.0,0.55824,0.00061,3.79446]
[1780638981261,67.66,62591.85,91.0,0.55824,0.00061,3.79446]
[1780638981525,67.65,62596.61,91.0,0.56113,0.00061,3.79058]
[1780638982118,67.65,62596.61,91.0,0.56113,0.00061,3.79058]
[1780638982342,67.65,62596.61,91.0,0.56113,0.00061,3.79058]
[1780638982351,67.65,62596.61,91.0,0.56113,0.00061,3.79058]
[1780638982538,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983087,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983324,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983408,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983519,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983688,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983818,67.65,62586.4,91.0,0.55493,0.00061,3.79865]
[1780638983868,67.65,62558.29,91.0,0.53781,0.00061,3.81612]
[1780638984363,67.65,62558.29,91.0,0.53781,0.00061,3.81612]
[1780638984422,67.65,62558.29,91.0,0.53781,0.00061,3.81612]
[1780638984475,67.65,62553.2,91.0,0.5347,0.00061,3.81853]
[1780638985608,67.65,62553.2,91.0,0.5347,0.00061,3.81853]
[1780638985635,67.65,62553.2,91.0,0.5347,0.00061,3.81853]
[1780638985398,67.64,62547.32,91.0,0.5311,0.00061,3.82102]
[1780638985817,67.64,62547.32,91.0,0.5311,0.00061,3.82102]
[1780638986147,67.64,62547.32,91.0,0.5311,0.00061,3.82102]
[1780638986322,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638986690,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638986993,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638987182,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638987276,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638987528,67.64,62540.34,91.0,0.52683,0.00061,3.82358]
[1780638987527,67.64,62541.38,91.0,0.52747,0.00061,3.82322]
[1780638987701,67.64,62541.38,91.0,0.52747,0.00061,3.82322]
[1780638987972,67.64,62541.38,91.0,0.52747,0.00061,3.82322]
[1780638988510,67.64,62541.38,91.0,0.52747,0.00061,3.82322]
[1780638988552,67.63,62551.81,91.0,0.53385,0.00061,3.81914]
[1780638988691,67.63,62551.81,91.0,0.53385,0.00061,3.81914]
[1780638989237,67.63,62551.81,91.0,0.53385,0.00061,3.81914]
[1780638989604,67.63,62551.81,91.0,0.53385,0.00061,3.81914]
[1780638989621,67.63,62551.81,91.0,0.53385,0.00061,3.81914]
[1780638989332,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989685,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989727,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989759,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989791,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989862,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638989901,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638990472,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638990529,67.62,62552.83,91.0,0.53448,0.00061,3.81869]
[1780638990607,67.62,62562.18,91.0,0.5402,0.00061,3.81411]
[1780638990923,67.62,62562.18,91.0,0.5402,0.00061,3.81411]
[1780638991068,67.62,62562.18,91.0,0.5402,0.00061,3.81411]
[1780638991182,67.62,62562.18,91.0,0.5402,0.00061,3.81411]
[1780638991563,67.61,62563.08,91.0,0.5409,0.00061,3.79807]
[1780638991826,67.61,62563.08,91.0,0.5409,0.00061,3.79807]
[1780638991995,67.61,62563.08,91.0,0.5409,0.00061,3.79807]
[1780638992162,67.61,62563.08,91.0,0.5409,0.00061,3.79807]
[1780638992170,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638992663,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638992686,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638992802,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638992824,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638993235,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638993280,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638993516,67.61,62561.85,91.0,0.54015,0.00061,3.79873]
[1780638993626,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638993642,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638993924,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638993936,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638994029,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638994376,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638994589,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638994643,67.61,62560.24,91.0,0.53916,0.00061,3.79957]
[1780638994442,67.61,62561.74,91.0,0.54008,0.00061,3.79878]
[1780638995171,67.61,62561.74,91.0,0.54008,0.00061,3.79878]
[1780638995405,67.61,62552.0,91.0,0.5341,0.00061,3.80352]
[1780638995810,67.61,62552.0,91.0,0.5341,0.00061,3.80352]
[1780638996338,67.61,62552.0,91.0,0.5341,0.00061,3.80352]
[1780638996610,67.61,62552.0,91.0,0.5341,0.00061,3.80352]
[1780638996887,67.61,62552.6,91.0,0.53447,0.00061,3.80325]
[1780638997146,67.61,62552.6,91.0,0.53447,0.00061,3.80325]
[1780638997153,67.61,62552.6,91.0,0.53447,0.00061,3.80325]
[1780638997164,67.61,62552.6,91.0,0.53447,0.00061,3.80325]
[1780638997584,67.61,62552.6,91.0,0.53447,0.00061,3.80325]
[1780638997738,67.61,62552.65,91.0,0.5345,0.00061,3.80323]
[1780638998488,67.61,62552.65,91.0,0.5345,0.00061,3.80323]
[1780638998584,67.62,62555.8,91.0,0.53643,0.00061,3.80178]
[1780638998851,67.62,62555.8,91.0,0.53643,0.00061,3.80178]
[1780638999305,67.62,62555.8,91.0,0.53643,0.00061,3.80178]
[1780638999348,67.62,62554.88,91.0,0.53587,0.00061,3.80221]
[1780638999737,67.62,62554.88,91.0,0.53587,0.00061,3.80221]
[1780639000482,67.62,62554.88,91.0,0.53587,0.00061,3.80221]
[1780639000546,67.62,62549.85,91.0,0.53278,0.00061,3.80445]
[1780639000840,67.62,62549.85,91.0,0.53278,0.00061,3.80445]
[1780639000854,67.62,62549.85,91.0,0.53278,0.00061,3.80445]
[1780639001385,67.62,62551.44,91.0,0.53375,0.00061,3.80377]
[1780639002062,67.62,62556.27,91.0,0.53672,0.00061,3.80155]
[1780639003409,67.62,62556.27,91.0,0.53672,0.00061,3.80155]
[1780639003556,67.62,62556.19,91.0,0.53667,0.00061,3.80159]
[1780639003669,67.62,62556.19,91.0,0.53667,0.00061,3.80159]
[1780639003684,67.62,62556.19,91.0,0.53667,0.00061,3.80159]
[1780639003855,67.62,62556.19,91.0,0.53667,0.00061,3.80159]
[1780639003889,67.62,62556.19,91.0,0.53667,0.00061,3.80159]
[1780639004568,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005119,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005279,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005458,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005543,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005552,67.62,62549.8,91.0,0.53274,0.00061,3.80448]
[1780639005536,67.63,62545.87,91.0,0.53033,0.00061,3.80607]
[1780639005667,67.63,62545.87,91.0,0.53033,0.00061,3.80607]
[1780639005684,67.63,62545.87,91.0,0.53033,0.00061,3.80607]
[1780639006146,67.62,62541.82,91.0,0.52784,0.00062,3.80756]
[1780639006758,67.62,62541.82,91.0,0.52784,0.00062,3.80756]
[1780639006828,67.62,62541.82,91.0,0.52784,0.00062,3.80756]
[1780639007097,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639007796,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639007995,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639008019,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639008171,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639008375,67.62,62544.11,91.0,0.52925,0.00061,3.80673]
[1780639008612,67.62,62546.28,91.0,0.53058,0.00061,3.80591]
[1780639008806,67.62,62546.28,91.0,0.53058,0.00061,3.80591]
[1780639009562,67.62,62546.28,91.0,0.53058,0.00061,3.80591]
[1780639009583,67.62,62546.28,91.0,0.53058,0.00061,3.80591]
[1780639009595,67.62,62546.28,91.0,0.53058,0.00061,3.80591]
[1780639009579,67.62,62555.69,91.0,0.53636,0.00061,3.80183]
[1780639009878,67.62,62555.69,91.0,0.53636,0.00061,3.80183]
[1780639009922,67.62,62555.69,91.0,0.53636,0.00061,3.80183]
[1780639010128,67.61,62557.38,91.0,0.5374,0.00061,3.80101]
[1780639010824,67.61,62557.38,91.0,0.5374,0.00061,3.80101]
[1780639010828,67.61,62557.38,91.0,0.5374,0.00061,3.80101]
[1780639011095,67.61,62557.38,91.0,0.5374,0.00061,3.80101]
[1780639011136,67.61,62555.53,91.0,0.53627,0.00061,3.8019]
[1780639011781,67.61,62555.53,91.0,0.53627,0.00061,3.8019]
[1780639012504,67.61,62552.45,91.0,0.53438,0.00061,3.80332]
[1780639013290,67.61,62555.29,91.0,0.53612,0.00061,3.80202]
[1780639014261,67.61,62555.29,91.0,0.53612,0.00061,3.80202]
[1780639015371,67.61,62555.03,91.0,0.53596,0.00061,3.80214]
[1780639015397,67.6,62557.17,91.0,0.53728,0.00061,3.80111]
[1780639015701,67.6,62557.17,91.0,0.53728,0.00061,3.80111]
[1780639015997,67.6,62557.17,91.0,0.53728,0.00061,3.80111]
[1780639016587,67.6,62557.17,91.0,0.53728,0.00061,3.80111]
[1780639016596,67.6,62556.18,91.0,0.53667,0.00061,3.80159]
[1780639016691,67.6,62556.18,91.0,0.53667,0.00061,3.80159]
[1780639017400,67.6,62556.18,91.0,0.53667,0.00061,3.80159]
[1780639017488,67.6,62556.18,91.0,0.53667,0.00061,3.80159]
[1780639017608,67.6,62566.12,91.0,0.54277,0.00061,3.79637]
[1780639017750,67.6,62566.12,91.0,0.54277,0.00061,3.79637]
[1780639018401,67.6,62566.12,91.0,0.54277,0.00061,3.79637]
[1780639018423,67.6,62563.16,91.0,0.54096,0.00061,3.79802]
[1780639019410,67.6,62563.16,91.0,0.54096,0.00061,3.79802]
[1780639019446,67.6,62563.16,91.0,0.54096,0.00061,3.79802]
[1780639019485,67.6,62563.16,91.0,0.54096,0.00061,3.79802]
[1780639019589,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639019881,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639020200,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639020261,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639020264,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639020374,67.6,62564.59,91.0,0.54183,0.00061,3.79723]
[1780639020621,67.6,62559.75,91.0,0.53886,0.00061,3.79982]
[1780639020742,67.6,62559.75,91.0,0.53886,0.00061,3.79982]
[1780639021219,67.6,62559.75,91.0,0.53886,0.00061,3.79982]
[1780639021281,67.6,62593.69,91.0,0.55963,0.00061,3.77727]
[1780639022512,67.6,62593.69,91.0,0.55963,0.00061,3.77727]
[1780639022652,67.6,62617.99,91.0,0.57439,0.00061,3.75487]
[1780639023870,67.6,62617.99,91.0,0.57439,0.00061,3.75487]
[1780639023882,67.6,62617.99,91.0,0.57439,0.00061,3.75487]
[1780639023636,67.6,62603.36,91.0,0.56552,0.00061,3.76897]
[1780639024368,67.6,62589.34,91.0,0.55698,0.00061,3.78073]
[1780639024686,67.6,62589.34,91.0,0.55698,0.00061,3.78073]
[1780639025604,67.6,62591.78,91.0,0.55846,0.00061,3.77881]
[1780639026114,67.6,62591.78,91.0,0.55846,0.00061,3.77881]
[1780639026610,67.59,62599.03,91.0,0.56288,0.00061,3.77279]
[1780639027232,67.59,62599.03,91.0,0.56288,0.00061,3.77279]
[1780639027251,67.59,62606.92,91.0,0.56768,0.00061,3.7657]
[1780639028458,67.59,62606.92,91.0,0.56768,0.00061,3.7657]
[1780639028571,67.59,62606.92,91.0,0.56768,0.00061,3.7657]
[1780639028613,67.59,62606.92,91.0,0.56768,0.00061,3.7657]
[1780639029495,67.59,62596.87,91.0,0.56157,0.00061,3.77462]
[1780639030398,67.59,62597.8,91.0,0.56214,0.00061,3.77383]
[1780639031280,67.59,62596.15,91.0,0.56114,0.00061,3.77522]
[1780639032287,67.59,62595.1,91.0,0.5605,0.00061,3.7761]
[1780639032885,67.59,62595.1,91.0,0.5605,0.00061,3.7761]
[1780639033263,67.59,62595.1,91.0,0.5605,0.00061,3.7761]
[1780639033795,67.59,62595.1,91.0,0.5605,0.00061,3.7761]
[1780639033890,67.59,62595.1,91.0,0.5605,0.00061,3.7761]
[1780639033294,67.59,62592.19,91.0,0.55872,0.00061,3.77847]
[1780639034331,67.59,62574.0,91.0,0.54761,0.00061,3.79159]
[1780639034793,67.59,62574.0,91.0,0.54761,0.00061,3.79159]
[1780639035151,67.59,62574.0,91.0,0.54761,0.00061,3.79159]
[1780639035308,67.59,62567.54,91.0,0.54365,0.00061,3.79555]
[1780639036466,67.59,62567.54,91.0,0.54365,0.00061,3.79555]
[1780639036521,67.59,62556.96,91.0,0.53716,0.00061,3.80121]
[1780639037228,67.59,62556.96,91.0,0.53716,0.00061,3.80121]
[1780639037240,67.59,62556.96,91.0,0.53716,0.00061,3.80121]
[1780639037527,67.59,62556.96,91.0,0.53716,0.00061,3.80121]
[1780639037571,67.59,62556.96,91.0,0.53716,0.00061,3.80121]
[1780639037586,67.59,62551.95,91.0,0.53408,0.00061,3.80353]
[1780639037924,67.59,62551.95,91.0,0.53408,0.00061,3.80353]
[1780639037935,67.59,62551.95,91.0,0.53408,0.00061,3.80353]
[1780639037937,67.59,62551.95,91.0,0.53408,0.00061,3.80353]
[1780639037979,67.59,62551.95,91.0,0.53408,0.00061,3.80353]
[1780639038467,67.59,62555.67,91.0,0.53637,0.00061,3.80183]
[1780639038933,67.59,62555.67,91.0,0.53637,0.00061,3.80183]
[1780639039081,67.59,62555.67,91.0,0.53637,0.00061,3.80183]
[1780639039270,67.59,62555.67,91.0,0.53637,0.00061,3.80183]
[1780639039622,67.58,62559.04,91.0,0.53844,0.00061,3.80017]
[1780639040913,67.58,62559.53,91.0,0.53874,0.00061,3.79992]
[1780639041154,67.58,62559.53,91.0,0.53874,0.00061,3.79992]
[1780639041354,67.57,62559.67,91.0,0.53883,0.00061,3.79985]
[1780639042189,67.57,62559.67,91.0,0.53883,0.00061,3.79985]
[1780639042362,67.57,62563.35,91.0,0.54109,0.00061,3.7979]
[1780639043103,67.57,62563.35,91.0,0.54109,0.00061,3.7979]
[1780639043133,67.57,62563.35,91.0,0.54109,0.00061,3.7979]
[1780639043440,67.57,62563.35,91.0,0.54109,0.00061,3.7979]
[1780639043453,67.57,62558.35,91.0,0.53802,0.00061,3.80051]
[1780639044376,67.57,62565.46,91.0,0.54239,0.00061,3.79673]
[1780639045592,67.57,62565.46,91.0,0.54239,0.00061,3.79673]
[1780639045680,67.56,62565.64,91.0,0.5425,0.00061,3.79662]
[1780639045884,67.56,62565.64,91.0,0.5425,0.00061,3.79662]
[1780639045975,67.56,62565.64,91.0,0.5425,0.00061,3.79662]
[1780639046189,67.56,62565.64,91.0,0.5425,0.00061,3.79662]
[1780639046390,67.56,62566.74,91.0,0.54317,0.00061,3.79599]
[1780639046733,67.56,62566.74,91.0,0.54317,0.00061,3.79599]
[1780639047343,67.56,62566.74,91.0,0.54317,0.00061,3.79599]
[1780639047461,67.56,62566.74,91.0,0.54317,0.00061,3.79599]
[1780639047662,67.56,62566.74,91.0,0.54317,0.00061,3.79599]
[1780639047664,67.56,62567.61,91.0,0.54371,0.00061,3.79549]
[1780639048736,67.56,62568.2,91.0,0.54407,0.00061,3.79514]
[1780639049311,67.56,62568.2,91.0,0.54407,0.00061,3.79514]
[1780639049574,67.56,62569.11,91.0,0.54463,0.00061,3.7946]
[1780639049875,67.56,62569.11,91.0,0.54463,0.00061,3.7946]
[1780639050394,67.56,62569.11,91.0,0.54463,0.00061,3.7946]
[1780639050397,67.56,62569.11,91.0,0.54463,0.00061,3.7946]
[1780639050540,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639050888,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051134,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051360,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051470,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051581,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051596,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051808,67.56,62566.18,91.0,0.54283,0.00061,3.79631]
[1780639051649,67.56,62565.52,91.0,0.54258,0.00062,3.78106]
[1780639051933,67.56,62565.52,91.0,0.54258,0.00062,3.78106]
[1780639052066,67.56,62565.52,91.0,0.54258,0.00062,3.78106]
[1780639052728,67.56,62565.52,91.0,0.54258,0.00062,3.78106]
[1780639052593,67.56,62530.23,91.0,0.52079,0.00062,3.79544]
[1780639053458,67.56,62530.23,91.0,0.52079,0.00062,3.79544]
[1780639053522,67.56,62530.23,91.0,0.52079,0.00062,3.79544]
[1780639053549,67.56,62530.23,91.0,0.52079,0.00062,3.79544]
[1780639053856,67.56,62530.23,91.0,0.52079,0.00062,3.79544]
[1780639053513,67.56,62525.28,91.0,0.51772,0.00062,3.79655]
[1780639054275,67.56,62525.28,91.0,0.51772,0.00062,3.79655]
[1780639054702,67.56,62517.55,91.0,0.51293,0.00062,3.79783]
[1780639055616,67.56,62510.66,91.0,0.50866,0.00062,3.79852]
[1780639056424,67.56,62510.66,91.0,0.50866,0.00062,3.79852]
[1780639056460,67.56,62510.66,91.0,0.50866,0.00062,3.79852]
[1780639056602,67.56,62510.66,91.0,0.50866,0.00062,3.79852]
[1780639056931,67.56,62510.66,91.0,0.50866,0.00062,3.79852]
[1780639056872,67.56,62503.84,91.0,0.50443,0.00062,3.79876]
[1780639057463,67.56,62503.84,91.0,0.50443,0.00062,3.79876]
[1780639057925,67.56,62503.84,91.0,0.50443,0.00062,3.79876]
[1780639058042,67.56,62503.84,91.0,0.50443,0.00062,3.79876]
[1780639058084,67.56,62494.32,91.0,0.49853,0.00062,3.79839]
[1780639058549,67.56,62494.32,91.0,0.49853,0.00062,3.79839]
[1780639058876,67.56,62494.32,91.0,0.49853,0.00062,3.79839]
[1780639058952,67.56,62494.32,91.0,0.49853,0.00062,3.79839]
[1780639059064,67.56,62494.32,91.0,0.49853,0.00062,3.79839]
[1780639059071,67.56,62485.56,91.0,0.4931,0.00062,3.79732]
[1780639060082,67.56,62480.0,91.0,0.48965,0.00062,3.79627]
[1780639060726,67.56,62480.0,91.0,0.48965,0.00062,3.79627]
[1780639061121,67.56,62477.5,91.0,0.4881,0.00062,3.79571]
[1780639061579,67.56,62477.5,91.0,0.4881,0.00062,3.79571]
[1780639061750,67.56,62477.5,91.0,0.4881,0.00062,3.79571]
[1780639062056,67.56,62477.5,91.0,0.4881,0.00062,3.79571]
[1780639062109,67.56,62431.76,91.0,0.45978,0.00062,3.77531]
[1780639062497,67.56,62431.76,91.0,0.45978,0.00062,3.77531]
[1780639062879,67.56,62431.76,91.0,0.45978,0.00062,3.77531]
[1780639063250,67.56,62431.76,91.0,0.45978,0.00062,3.77531]
[1780639063291,67.56,62431.76,91.0,0.45978,0.00062,3.77531]
[1780639063071,67.56,62420.37,91.0,0.45275,0.00062,3.76728]
[1780639064037,67.56,62420.37,91.0,0.45275,0.00062,3.76728]
[1780639064166,67.56,62420.37,91.0,0.45275,0.00062,3.76728]
[1780639064093,67.56,62429.69,91.0,0.4585,0.00062,3.77394]
[1780639064326,67.56,62429.69,91.0,0.4585,0.00062,3.77394]
[1780639064386,67.56,62429.69,91.0,0.4585,0.00062,3.77394]
[1780639064947,67.56,62432.63,91.0,0.46032,0.00062,3.77588]
[1780639065598,67.56,62432.63,91.0,0.46032,0.00062,3.77588]
[1780639066036,67.56,62432.63,91.0,0.46032,0.00062,3.77588]
[1780639066108,67.56,62432.63,91.0,0.46032,0.00062,3.77588]
[1780639066103,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639066312,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639066459,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639066545,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639066621,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639066996,67.56,62439.74,91.0,0.46471,0.00062,3.78024]
[1780639067061,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067553,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067587,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067655,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067925,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067956,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639067989,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639068032,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639068280,67.56,62439.5,91.0,0.46456,0.00062,3.7801]
[1780639068125,67.56,62440.2,91.0,0.465,0.00062,3.78051]
[1780639068440,67.56,62440.2,91.0,0.465,0.00062,3.78051]
[1780639068571,67.56,62440.2,91.0,0.465,0.00062,3.78051]
[1780639068876,67.56,62440.2,91.0,0.465,0.00062,3.78051]
[1780639068934,67.56,62440.2,91.0,0.465,0.00062,3.78051]
[1780639069091,67.56,62463.29,91.0,0.47929,0.00062,3.79142]
[1780639069314,67.56,62463.29,91.0,0.47929,0.00062,3.79142]
[1780639069554,67.56,62463.29,91.0,0.47929,0.00062,3.79142]
[1780639069687,67.56,62463.29,91.0,0.47929,0.00062,3.79142]
[1780639070072,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070222,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070244,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070351,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070405,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070424,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070833,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070882,67.56,62458.84,91.0,0.47653,0.00062,3.78969]
[1780639070959,67.56,62459.92,91.0,0.4772,0.00062,3.79013]
[1780639071427,67.56,62459.92,91.0,0.4772,0.00062,3.79013]
[1780639071815,67.56,62459.92,91.0,0.4772,0.00062,3.79013]
[1780639071824,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072421,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072447,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072504,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072516,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072815,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639072980,67.56,62475.71,91.0,0.48699,0.00062,3.79527]
[1780639073105,67.56,62470.55,91.0,0.48379,0.00062,3.79384]
[1780639073993,67.5,62467.82,91.0,0.48208,0.00062,3.79298]
[1780639074756,67.51,62465.22,91.0,0.48047,0.00062,3.7921]
[1780639076143,67.51,62465.22,91.0,0.48047,0.00062,3.7921]
[1780639076154,67.55,62466.68,91.0,0.48139,0.00062,3.79261]
[1780639076785,67.55,62466.68,91.0,0.48139,0.00062,3.79261]
[1780639077118,67.55,62466.68,91.0,0.48139,0.00062,3.79261]
[1780639077136,67.55,62464.78,91.0,0.48021,0.00062,3.79195]
[1780639078457,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639078749,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639078787,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639078883,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639079059,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639079079,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639079235,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639079824,67.55,62464.83,91.0,0.48024,0.00062,3.79197]
[1780639079069,67.56,62444.47,91.0,0.46764,0.00062,3.78289]
[1780639080309,67.56,62444.47,91.0,0.46764,0.00062,3.78289]
[1780639080143,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639080524,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639080712,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081112,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081174,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081225,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081347,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081475,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081607,67.56,62372.95,91.0,0.42366,0.00061,3.72141]
[1780639081180,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639081820,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639081862,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639081896,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639082229,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639082398,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639082732,67.56,62370.01,91.0,0.42186,0.00061,3.71792]
[1780639082211,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639083062,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639083640,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639083660,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639083802,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639084318,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639084330,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639084444,67.56,62381.55,91.0,0.42891,0.00061,3.7312]
[1780639084253,67.56,62377.11,91.0,0.42619,0.00061,3.72623]
[1780639084676,67.56,62377.11,91.0,0.42619,0.00061,3.72623]
[1780639085021,67.56,62377.11,91.0,0.42619,0.00061,3.72623]
[1780639085026,67.56,62377.11,91.0,0.42619,0.00061,3.72623]
[1780639085275,67.56,62377.11,91.0,0.42619,0.00061,3.72623]
[1780639085087,67.56,62369.67,91.0,0.42166,0.00061,3.71751]
[1780639085732,67.56,62369.67,91.0,0.42166,0.00061,3.71751]
[1780639085888,67.56,62369.67,91.0,0.42166,0.00061,3.71751]
[1780639086276,67.56,62369.67,91.0,0.42166,0.00061,3.71751]
[1780639086382,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639086697,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639086917,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639087009,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639087462,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639087586,67.56,62358.32,91.0,0.41475,0.00061,3.70329]
[1780639087380,67.56,62365.95,91.0,0.41939,0.00061,3.71297]
[1780639087773,67.56,62365.95,91.0,0.41939,0.00061,3.71297]
[1780639087951,67.56,62365.95,91.0,0.41939,0.00061,3.71297]
[1780639088302,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639088483,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639088519,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639088688,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639088725,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639088766,67.56,62369.69,91.0,0.42167,0.00061,3.71753]
[1780639089205,67.56,62372.47,91.0,0.42336,0.00061,3.72085]
[1780639089872,67.56,62372.47,91.0,0.42336,0.00061,3.72085]
[1780639090006,67.56,62372.47,91.0,0.42336,0.00061,3.72085]
[1780639090368,67.56,62372.47,91.0,0.42336,0.00061,3.72085]
[1780639090413,67.56,62376.44,91.0,0.42579,0.00061,3.72546]
[1780639090660,67.56,62376.44,91.0,0.42579,0.00061,3.72546]
[1780639091024,67.56,62376.44,91.0,0.42579,0.00061,3.72546]
[1780639091381,67.56,62376.44,91.0,0.42579,0.00061,3.72546]
[1780639091412,67.56,62376.44,91.0,0.42579,0.00061,3.72546]
[1780639091358,67.56,62386.73,91.0,0.43208,0.00061,3.73679]
[1780639091482,67.56,62386.73,91.0,0.43208,0.00061,3.73679]
[1780639091753,67.56,62386.73,91.0,0.43208,0.00061,3.73679]
[1780639092171,67.56,62386.73,91.0,0.43208,0.00061,3.73679]
[1780639092225,67.56,62386.73,91.0,0.43208,0.00061,3.73679]
[1780639092427,67.57,62390.22,91.0,0.43422,0.00061,3.74043]
[1780639093093,67.57,62390.22,91.0,0.43422,0.00061,3.74043]
[1780639093188,67.57,62390.22,91.0,0.43422,0.00061,3.74043]
[1780639093284,67.57,62390.22,91.0,0.43422,0.00061,3.74043]
[1780639093386,67.57,62383.19,91.0,0.42992,0.00061,3.73301]
[1780639093956,67.57,62383.19,91.0,0.42992,0.00061,3.73301]
[1780639094281,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639094645,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639094653,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639094798,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639094991,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095061,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095125,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095229,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095231,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095460,67.57,62394.19,91.0,0.43666,0.00061,3.74443]
[1780639095330,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639095558,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639095683,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639095775,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639095808,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639096356,67.57,62398.23,91.0,0.43914,0.00061,3.74836]
[1780639096340,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639096474,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639096573,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639096628,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639096640,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639096692,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639097105,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639097175,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639097309,67.57,62412.25,91.0,0.44775,0.00062,3.76085]
[1780639097324,67.57,62425.57,91.0,0.45596,0.00062,3.7711]
[1780639097444,67.57,62425.57,91.0,0.45596,0.00062,3.7711]
[1780639097560,67.57,62425.57,91.0,0.45596,0.00062,3.7711]
[1780639097579,67.57,62425.57,91.0,0.45596,0.00062,3.7711]
[1780639098244,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639098556,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639098599,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639098602,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639099250,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639099422,67.57,62425.35,91.0,0.45583,0.00062,3.77095]
[1780639099345,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639099468,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639099662,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639099712,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639099851,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639099891,67.57,62426.68,91.0,0.45665,0.00062,3.77188]
[1780639100134,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639100469,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639100616,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639100676,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639100887,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639100988,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101040,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101242,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101294,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101416,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101423,67.57,62424.73,91.0,0.45545,0.00062,3.7705]
[1780639101435,67.57,62418.88,91.0,0.45184,0.00062,3.76615]
[1780639101663,67.57,62418.88,91.0,0.45184,0.00062,3.76615]
[1780639101774,67.57,62418.88,91.0,0.45184,0.00062,3.76615]
[1780639101908,67.57,62418.88,91.0,0.45184,0.00062,3.76615]
[1780639102164,67.57,62418.88,91.0,0.45184,0.00062,3.76615]
[1780639102376,67.57,62413.47,91.0,0.44851,0.00062,3.76186]
[1780639102477,67.57,62413.47,91.0,0.44851,0.00062,3.76186]
[1780639102485,67.57,62413.47,91.0,0.44851,0.00062,3.76186]
[1780639102489,67.57,62413.47,91.0,0.44851,0.00062,3.76186]
[1780639102876,67.57,62413.47,91.0,0.44851,0.00062,3.76186]
[1780639103301,67.57,62412.5,91.0,0.44791,0.00062,3.76106]
[1780639104033,67.57,62412.5,91.0,0.44791,0.00062,3.76106]
[1780639104038,67.57,62412.5,91.0,0.44791,0.00062,3.76106]
[1780639104039,67.57,62412.5,91.0,0.44791,0.00062,3.76106]
[1780639104233,67.57,62412.5,91.0,0.44791,0.00062,3.76106]
[1780639104346,67.57,62410.02,91.0,0.44638,0.00062,3.75898]
[1780639104511,67.57,62410.02,91.0,0.44638,0.00062,3.75898]
[1780639105036,67.57,62410.02,91.0,0.44638,0.00062,3.75898]
[1780639105182,67.57,62412.31,91.0,0.44779,0.00062,3.7609]
[1780639106375,67.57,62412.31,91.0,0.44779,0.00062,3.7609]
[1780639106381,67.57,62412.31,91.0,0.44779,0.00062,3.7609]
[1780639106393,67.57,62412.31,91.0,0.44779,0.00062,3.7609]
[1780639106411,67.57,62412.97,91.0,0.4482,0.00062,3.76145]
[1780639106843,67.57,62412.97,91.0,0.4482,0.00062,3.76145]
[1780639107112,67.57,62410.69,91.0,0.44679,0.00062,3.75955]
[1780639108198,67.57,62410.69,91.0,0.44679,0.00062,3.75955]
[1780639108242,67.57,62409.57,91.0,0.44611,0.00062,3.75861]
[1780639108752,67.57,62409.57,91.0,0.44611,0.00062,3.75861]
[1780639108798,67.57,62409.57,91.0,0.44611,0.00062,3.75861]
[1780639109364,67.6,62416.36,91.0,0.45031,0.00062,3.76422]
[1780639109678,67.6,62416.36,91.0,0.45031,0.00062,3.76422]
[1780639111038,67.6,62415.97,91.0,0.45007,0.00062,3.76391]
[1780639111116,67.6,62415.97,91.0,0.45007,0.00062,3.76391]
[1780639112099,67.62,62418.21,91.0,0.45125,0.00062,3.74997]
[1780639112309,67.62,62418.21,91.0,0.45125,0.00062,3.74997]
[1780639112415,67.62,62418.21,91.0,0.45125,0.00062,3.74997]
[1780639112366,67.65,62418.67,91.0,0.45156,0.00062,3.75035]
[1780639113049,67.65,62418.67,91.0,0.45156,0.00062,3.75035]
[1780639113390,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639113942,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639114129,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639114247,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639114316,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639114639,67.69,62430.55,91.0,0.45893,0.00062,3.75892]
[1780639114407,67.69,62425.8,91.0,0.456,0.00062,3.75566]
[1780639115214,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639115541,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639115595,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639115693,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639115889,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639116248,67.69,62363.51,91.0,0.41772,0.00061,3.69433]
[1780639116257,67.69,62356.4,91.0,0.41339,0.00061,3.68517]
[1780639116865,67.69,62356.4,91.0,0.41339,0.00061,3.68517]
[1780639117129,67.69,62356.4,91.0,0.41339,0.00061,3.68517]
[1780639117346,67.69,62356.79,91.0,0.41363,0.00061,3.68569]
[1780639117533,67.69,62356.79,91.0,0.41363,0.00061,3.68569]
[1780639117710,67.69,62356.79,91.0,0.41363,0.00061,3.68569]
[1780639117910,67.69,62356.79,91.0,0.41363,0.00061,3.68569]
[1780639118212,67.69,62357.35,91.0,0.41397,0.00061,3.68642]
[1780639119237,67.69,62357.35,91.0,0.41397,0.00061,3.68642]
[1780639119299,67.69,62357.26,91.0,0.41392,0.00061,3.68631]
[1780639119929,67.69,62357.26,91.0,0.41392,0.00061,3.68631]
[1780639119933,67.69,62357.26,91.0,0.41392,0.00061,3.68631]
[1780639121702,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639121783,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639121960,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639122048,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639122088,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639122213,67.69,62357.94,91.0,0.41433,0.00061,3.6872]
[1780639122538,67.69,62333.72,91.0,0.39966,0.0006,3.65311]
[1780639122794,67.69,62333.72,91.0,0.39966,0.0006,3.65311]
[1780639123404,67.69,62333.72,91.0,0.39966,0.0006,3.65311]
[1780639123467,67.69,62333.72,91.0,0.39966,0.0006,3.65311]
[1780639123434,67.69,62329.6,91.0,0.39717,0.0006,3.64682]
[1780639123780,67.69,62329.6,91.0,0.39717,0.0006,3.64682]
[1780639123969,67.69,62329.6,91.0,0.39717,0.0006,3.64682]
[1780639124353,67.69,62329.6,91.0,0.39717,0.0006,3.64682]
[1780639124455,67.69,62337.33,91.0,0.40184,0.0006,3.6585]
[1780639125138,67.69,62337.33,91.0,0.40184,0.0006,3.6585]
[1780639125161,67.69,62337.33,91.0,0.40184,0.0006,3.6585]
[1780639125220,67.69,62337.33,91.0,0.40184,0.0006,3.6585]
[1780639125414,67.69,62340.23,91.0,0.40359,0.0006,3.66276]
[1780639125909,67.69,62340.23,91.0,0.40359,0.0006,3.66276]
[1780639126287,67.69,62340.23,91.0,0.40359,0.0006,3.66276]
[1780639126458,67.7,62356.64,91.0,0.41355,0.00061,3.68551]
[1780639126604,67.7,62356.64,91.0,0.41355,0.00061,3.68551]
[1780639127244,67.7,62356.64,91.0,0.41355,0.00061,3.68551]
[1780639127316,67.7,62356.64,91.0,0.41355,0.00061,3.68551]
[1780639127384,67.7,62364.98,91.0,0.41863,0.00061,3.6962]
[1780639128055,67.7,62364.98,91.0,0.41863,0.00061,3.6962]
[1780639128210,67.7,62364.98,91.0,0.41863,0.00061,3.6962]
[1780639128429,67.71,62363.19,91.0,0.41755,0.00061,3.69397]
[1780639128676,67.71,62363.19,91.0,0.41755,0.00061,3.69397]
[1780639129797,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639129899,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639129917,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639129943,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639130016,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639130220,67.71,62362.54,91.0,0.41715,0.00061,3.69315]
[1780639130418,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639130840,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639130929,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639131018,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639131137,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639131211,67.71,62338.08,91.0,0.40231,0.0006,3.65966]
[1780639131354,67.71,62328.38,91.0,0.39646,0.0006,3.64499]
[1780639131773,67.71,62328.38,91.0,0.39646,0.0006,3.64499]
[1780639131900,67.71,62328.38,91.0,0.39646,0.0006,3.64499]
[1780639131918,67.71,62328.38,91.0,0.39646,0.0006,3.64499]
[1780639132324,67.71,62328.38,91.0,0.39646,0.0006,3.64499]
[1780639132427,67.71,62329.02,91.0,0.39685,0.0006,3.64598]
[1780639132885,67.71,62329.02,91.0,0.39685,0.0006,3.64598]
[1780639133368,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639133822,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639134193,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639134196,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639134502,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639134507,67.73,62327.38,91.0,0.3959,0.0006,3.64353]
[1780639134456,67.76,62334.62,91.0,0.4003,0.0006,3.6547]
[1780639135442,67.81,62342.72,91.0,0.40525,0.0006,3.66672]
[1780639135730,67.81,62342.72,91.0,0.40525,0.0006,3.66672]
[1780639136434,67.81,62342.72,91.0,0.40525,0.0006,3.66672]
[1780639136389,67.82,62345.02,91.0,0.40667,0.0006,3.67004]
[1780639137107,67.82,62345.02,91.0,0.40667,0.0006,3.67004]
[1780639137186,67.82,62345.02,91.0,0.40667,0.0006,3.67004]
[1780639137330,67.82,62345.02,91.0,0.40667,0.0006,3.67004]
[1780639137371,67.82,62345.02,91.0,0.40667,0.0006,3.67004]
[1780639137405,67.82,62327.57,91.0,0.39615,0.0006,3.64417]
[1780639137705,67.82,62327.57,91.0,0.39615,0.0006,3.64417]
[1780639138031,67.82,62327.57,91.0,0.39615,0.0006,3.64417]
[1780639138035,67.82,62327.57,91.0,0.39615,0.0006,3.64417]
[1780639138485,67.86,62319.41,91.0,0.39132,0.0006,3.63137]
[1780639139201,67.86,62319.41,91.0,0.39132,0.0006,3.63137]
[1780639139378,67.86,62319.41,91.0,0.39132,0.0006,3.63137]
[1780639139454,67.89,62324.31,91.0,0.39429,0.0006,3.63931]
[1780639140423,67.89,62327.13,91.0,0.39599,0.0006,3.64373]
[1780639140561,67.89,62327.13,91.0,0.39599,0.0006,3.64373]
[1780639140789,67.89,62327.13,91.0,0.39599,0.0006,3.64373]
[1780639141295,67.89,62327.13,91.0,0.39599,0.0006,3.64373]
[1780639141391,67.89,62327.13,91.0,0.39599,0.0006,3.64373]
[1780639141429,67.89,62318.32,91.0,0.39071,0.0006,3.62971]
[1780639142063,67.89,62318.32,91.0,0.39071,0.0006,3.62971]
[1780639142073,67.89,62318.32,91.0,0.39071,0.0006,3.62971]
[1780639142437,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639142657,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639142685,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639142751,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639142776,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639142926,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639143358,67.91,62317.0,91.0,0.38996,0.0006,3.62767]
[1780639143445,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639143765,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639143821,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639143881,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639144079,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639144364,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639144465,67.91,62298.11,91.0,0.37872,0.00059,3.59532]
[1780639144452,67.89,62277.69,91.0,0.36664,0.00059,3.55706]
[1780639144605,67.89,62277.69,91.0,0.36664,0.00059,3.55706]
[1780639144685,67.89,62277.69,91.0,0.36664,0.00059,3.55706]
[1780639145469,67.89,62277.69,91.0,0.36664,0.00059,3.55706]
[1780639145465,67.89,62270.66,91.0,0.36252,0.00058,3.54317]
[1780639145767,67.89,62270.66,91.0,0.36252,0.00058,3.54317]
[1780639146453,67.89,62270.66,91.0,0.36252,0.00058,3.54317]
[1780639146468,67.89,62278.69,91.0,0.36722,0.00059,3.55899]
[1780639146761,67.89,62278.69,91.0,0.36722,0.00059,3.55899]
[1780639146919,67.89,62278.69,91.0,0.36722,0.00059,3.55899]
[1780639147177,67.89,62278.69,91.0,0.36722,0.00059,3.55899]
[1780639147234,67.89,62278.69,91.0,0.36722,0.00059,3.55899]
[1780639147476,67.93,62295.05,91.0,0.37695,0.00059,3.58993]
[1780639147828,67.93,62295.05,91.0,0.37695,0.00059,3.58993]
[1780639147885,67.93,62295.05,91.0,0.37695,0.00059,3.58993]
[1780639148208,67.93,62295.05,91.0,0.37695,0.00059,3.58993]
[1780639148399,67.93,62295.05,91.0,0.37695,0.00059,3.58993]
[1780639148484,67.93,62318.37,91.0,0.39082,0.0006,3.63]
[1780639148590,67.93,62318.37,91.0,0.39082,0.0006,3.63]
[1780639149211,67.93,62318.37,91.0,0.39082,0.0006,3.63]
[1780639149412,67.93,62318.37,91.0,0.39082,0.0006,3.63]
[1780639149491,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639149946,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150001,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150015,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150250,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150326,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150440,67.98,62315.58,91.0,0.38922,0.0006,3.62562]
[1780639150537,67.98,62296.54,91.0,0.37791,0.00059,3.59285]
[1780639150661,67.98,62296.54,91.0,0.37791,0.00059,3.59285]
[1780639151181,67.98,62296.54,91.0,0.37791,0.00059,3.59285]
[1780639151208,67.98,62296.54,91.0,0.37791,0.00059,3.59285]
[1780639151551,67.97,62288.03,91.0,0.37288,0.00059,3.57726]
[1780639152253,67.97,62288.03,91.0,0.37288,0.00059,3.57726]
[1780639152512,67.99,62291.1,91.0,0.37472,0.00059,3.58305]
[1780639153012,67.99,62291.1,91.0,0.37472,0.00059,3.58305]
[1780639153019,67.99,62291.1,91.0,0.37472,0.00059,3.58305]
[1780639153237,67.99,62291.1,91.0,0.37472,0.00059,3.58305]
[1780639153278,67.99,62291.1,91.0,0.37472,0.00059,3.58305]
[1780639153519,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639153590,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639153913,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154204,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154577,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154616,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154827,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154907,68.03,62297.36,91.0,0.37848,0.00059,3.59459]
[1780639154526,68.03,62295.85,91.0,0.37759,0.00059,3.59188]
[1780639155141,68.03,62295.85,91.0,0.37759,0.00059,3.59188]
[1780639155533,68.06,62244.73,91.0,0.34784,0.00057,3.49024]
[1780639156110,68.06,62244.73,91.0,0.34784,0.00057,3.49024]
[1780639156193,68.06,62244.73,91.0,0.34784,0.00057,3.49024]
[1780639156302,68.06,62244.73,91.0,0.34784,0.00057,3.49024]
[1780639156552,68.06,62244.73,91.0,0.34784,0.00057,3.49024]
[1780639156582,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639156734,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639156867,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639156940,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639157232,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639157279,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639157600,68.06,62221.17,91.0,0.33439,0.00057,3.43692]
[1780639157547,68.06,62214.88,91.0,0.33084,0.00056,3.42205]
[1780639157679,68.06,62214.88,91.0,0.33084,0.00056,3.42205]
[1780639157696,68.06,62214.88,91.0,0.33084,0.00056,3.42205]
[1780639157831,68.06,62214.88,91.0,0.33084,0.00056,3.42205]
[1780639158621,68.06,62214.88,91.0,0.33084,0.00056,3.42205]
[1780639158578,68.06,62209.66,91.0,0.3279,0.00056,3.4095]
[1780639158894,68.06,62209.66,91.0,0.3279,0.00056,3.4095]
[1780639159176,68.06,62209.66,91.0,0.3279,0.00056,3.4095]
[1780639159496,68.06,62209.66,91.0,0.3279,0.00056,3.4095]
[1780639159719,68.06,62209.66,91.0,0.3279,0.00056,3.4095]
[1780639159562,68.06,62226.15,91.0,0.33722,0.00057,3.44851]
[1780639159858,68.06,62226.15,91.0,0.33722,0.00057,3.44851]
[1780639160470,68.06,62226.15,91.0,0.33722,0.00057,3.44851]
[1780639160569,68.06,62228.01,91.0,0.33828,0.00057,3.45279]
[1780639161530,68.06,62228.01,91.0,0.33828,0.00057,3.45279]
[1780639161575,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161774,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161808,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161819,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161847,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161869,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639161962,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639162098,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639162110,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639162324,68.13,62226.1,91.0,0.33734,0.00057,3.44898]
[1780639162585,68.14,62210.28,91.0,0.32844,0.00056,3.41183]
[1780639163265,68.14,62210.28,91.0,0.32844,0.00056,3.41183]
[1780639163592,68.18,62212.93,91.0,0.33002,0.00056,3.41854]
[1780639163778,68.18,62212.93,91.0,0.33002,0.00056,3.41854]
[1780639163814,68.18,62212.93,91.0,0.33002,0.00056,3.41854]
[1780639164252,68.18,62212.93,91.0,0.33002,0.00056,3.41854]
[1780639164435,68.18,62212.93,91.0,0.33002,0.00056,3.41854]
[1780639164600,68.18,62215.41,91.0,0.33141,0.00056,3.42445]
[1780639165268,68.18,62215.41,91.0,0.33141,0.00056,3.42445]
[1780639165500,68.18,62215.41,91.0,0.33141,0.00056,3.42445]
[1780639165607,68.19,62212.34,91.0,0.32971,0.00056,3.41724]
[1780639166614,68.19,62205.38,91.0,0.32582,0.00056,3.40046]
[1780639167433,68.19,62205.38,91.0,0.32582,0.00056,3.40046]
[1780639167621,68.2,62205.25,91.0,0.32576,0.00056,3.4002]
[1780639168359,68.2,62205.25,91.0,0.32576,0.00056,3.4002]
[1780639168632,68.26,62207.49,91.0,0.32716,0.00056,3.40626]
[1780639168961,68.26,62207.49,91.0,0.32716,0.00056,3.40626]
[1780639169639,68.26,62204.64,91.0,0.32557,0.00056,3.39938]
[1780639169885,68.26,62204.64,91.0,0.32557,0.00056,3.39938]
[1780639169999,68.26,62204.64,91.0,0.32557,0.00056,3.39938]
[1780639170087,68.26,62204.64,91.0,0.32557,0.00056,3.39938]
[1780639170275,68.26,62204.64,91.0,0.32557,0.00056,3.39938]
[1780639170646,68.32,62201.85,91.0,0.32415,0.00056,3.39314]
[1780639171024,68.32,62201.85,91.0,0.32415,0.00056,3.39314]
[1780639171653,68.38,62199.23,91.0,0.32214,0.00056,3.37026]
[1780639172224,68.38,62199.23,91.0,0.32214,0.00056,3.37026]
[1780639172521,68.38,62199.23,91.0,0.32214,0.00056,3.37026]
[1780639172661,68.38,62202.02,91.0,0.32371,0.00056,3.37721]
[1780639173229,68.38,62202.02,91.0,0.32371,0.00056,3.37721]
[1780639173350,68.38,62202.02,91.0,0.32371,0.00056,3.37721]
[1780639173643,68.38,62202.02,91.0,0.32371,0.00056,3.37721]
[1780639173668,68.39,62212.48,91.0,0.32959,0.00056,3.40262]
[1780639174129,68.39,62212.48,91.0,0.32959,0.00056,3.40262]
[1780639174435,68.39,62212.48,91.0,0.32959,0.00056,3.40262]
[1780639174676,68.4,62235.15,91.0,0.34247,0.00057,3.4551]
[1780639174910,68.4,62235.15,91.0,0.34247,0.00057,3.4551]
[1780639175296,68.4,62235.15,91.0,0.34247,0.00057,3.4551]
[1780639175304,68.4,62235.15,91.0,0.34247,0.00057,3.4551]
[1780639175682,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639175762,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639175959,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639176220,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639176358,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639176429,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639176555,68.43,62231.5,91.0,0.34046,0.00057,3.44721]
[1780639176690,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177052,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177358,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177489,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177675,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177741,68.49,62238.37,91.0,0.34452,0.00057,3.46305]
[1780639177706,68.55,62241.56,91.0,0.34647,0.00057,3.47054]
[1780639177952,68.55,62241.56,91.0,0.34647,0.00057,3.47054]
[1780639177976,68.55,62241.56,91.0,0.34647,0.00057,3.47054]
[1780639178440,68.55,62241.56,91.0,0.34647,0.00057,3.47054]
[1780639178718,68.59,62235.66,91.0,0.34319,0.00057,3.45787]
[1780639178917,68.59,62235.66,91.0,0.34319,0.00057,3.45787]
[1780639179309,68.59,62235.66,91.0,0.34319,0.00057,3.45787]
[1780639179377,68.59,62235.66,91.0,0.34319,0.00057,3.45787]
[1780639179690,68.59,62235.66,91.0,0.34319,0.00057,3.45787]
[1780639179724,68.62,62238.2,91.0,0.3447,0.00057,3.46374]
[1780639180547,68.62,62238.2,91.0,0.3447,0.00057,3.46374]
[1780639180594,68.62,62238.2,91.0,0.3447,0.00057,3.46374]
[1780639180732,68.67,62243.0,91.0,0.34756,0.00057,3.47463]
[1780639180915,68.67,62243.0,91.0,0.34756,0.00057,3.47463]
[1780639181404,68.67,62243.0,91.0,0.34756,0.00057,3.47463]
[1780639181759,68.67,62243.0,91.0,0.34756,0.00057,3.47463]
[1780639181775,68.67,62243.0,91.0,0.34756,0.00057,3.47463]
[1780639181739,68.72,62246.29,91.0,0.34955,0.00057,3.4821]
[1780639181965,68.72,62246.29,91.0,0.34955,0.00057,3.4821]
[1780639182211,68.72,62246.29,91.0,0.34955,0.00057,3.4821]
[1780639182780,68.72,62246.29,91.0,0.34955,0.00057,3.4821]
[1780639182803,68.78,62253.21,91.0,0.35364,0.00057,3.49716]
[1780639183447,68.78,62253.21,91.0,0.35364,0.00057,3.49716]
[1780639183546,68.78,62253.21,91.0,0.35364,0.00057,3.49716]
[1780639184587,68.81,62252.85,91.0,0.35351,0.00057,3.49667]
[1780639184765,68.87,62256.27,91.0,0.3556,0.00057,3.50419]
[1780639185604,68.87,62256.27,91.0,0.3556,0.00057,3.50419]
[1780639185771,68.91,62257.43,91.0,0.35634,0.00058,3.50684]
[1780639186779,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639186881,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187149,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187283,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187283,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187534,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187752,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187769,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187780,68.95,62256.46,91.0,0.35585,0.00057,3.50509]
[1780639187786,68.96,62241.08,91.0,0.34709,0.00057,3.47281]
[1780639188212,68.96,62241.08,91.0,0.34709,0.00057,3.47281]
[1780639188243,68.96,62241.08,91.0,0.34709,0.00057,3.47281]
[1780639188314,68.96,62241.08,91.0,0.34709,0.00057,3.47281]
[1780639188388,68.96,62241.08,91.0,0.34709,0.00057,3.47281]
[1780639188792,69.01,62244.71,91.0,0.34927,0.00057,3.48099]
[1780639189029,69.01,62244.71,91.0,0.34927,0.00057,3.48099]
[1780639189034,69.01,62244.71,91.0,0.34927,0.00057,3.48099]
[1780639189803,69.05,62246.3,91.0,0.35026,0.00057,3.48467]
[1780639194695,69.16,62245.81,91.0,0.3502,0.00057,3.48445]
[1780639194779,69.16,62245.81,91.0,0.3502,0.00057,3.48445]
[1780639194765,69.22,62248.43,91.0,0.35184,0.00057,3.49048]
[1780639195288,69.22,62248.43,91.0,0.35184,0.00057,3.49048]
[1780639195350,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196290,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196397,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196405,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196566,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196791,69.22,62253.7,91.0,0.35485,0.00057,3.50142]
[1780639196628,69.26,62257.11,91.0,0.35688,0.00057,3.50868]
[1780639197293,69.26,62257.11,91.0,0.35688,0.00057,3.50868]
[1780639197961,69.26,62257.29,91.0,0.35698,0.00057,3.50905]
[1780639198075,69.26,62257.29,91.0,0.35698,0.00057,3.50905]
[1780639198178,69.26,62257.29,91.0,0.35698,0.00057,3.50905]
[1780639198318,69.26,62257.29,91.0,0.35698,0.00057,3.50905]
[1780639198390,69.26,62257.29,91.0,0.35698,0.00057,3.50905]
[1780639198697,69.31,62259.08,91.0,0.3581,0.00057,3.513]
[1780639198851,69.31,62259.08,91.0,0.3581,0.00057,3.513]
[1780639199189,69.31,62259.08,91.0,0.3581,0.00057,3.513]
[1780639199754,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639199905,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200473,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200489,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200714,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200734,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200881,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200950,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639201120,69.32,62254.68,91.0,0.3556,0.00057,3.5041]
[1780639200750,69.32,62250.04,91.0,0.35295,0.00057,3.49453]
[1780639201648,69.32,62250.04,91.0,0.35295,0.00057,3.49453]
[1780639201648,69.32,62250.04,91.0,0.35295,0.00057,3.49453]
[1780639201925,69.32,62250.04,91.0,0.35295,0.00057,3.49453]
[1780639201732,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202214,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202389,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202512,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202880,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202892,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202892,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202966,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639203123,69.32,62255.64,91.0,0.35614,0.00057,3.50606]
[1780639202865,69.32,62251.68,91.0,0.35388,0.00057,3.49793]
[1780639203575,69.32,62251.68,91.0,0.35388,0.00057,3.49793]
[1780639203995,69.32,62251.68,91.0,0.35388,0.00057,3.49793]
[1780639203854,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639204445,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639204690,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639204765,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639204941,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639205033,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639205299,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639205391,69.33,62235.92,91.0,0.34497,0.00057,3.4646]
[1780639204896,69.33,62227.0,91.0,0.33994,0.00056,3.44492]
[1780639205746,69.33,62227.0,91.0,0.33994,0.00056,3.44492]
[1780639205755,69.33,62227.0,91.0,0.33994,0.00056,3.44492]
[1780639205789,69.33,62227.0,91.0,0.33994,0.00056,3.44492]
[1780639205893,69.33,62211.36,91.0,0.33119,0.00056,3.40914]
[1780639206247,69.33,62211.36,91.0,0.33119,0.00056,3.40914]
[1780639206341,69.33,62211.36,91.0,0.33119,0.00056,3.40914]
[1780639206776,69.33,62211.36,91.0,0.33119,0.00056,3.40914]
[1780639206836,69.33,62194.68,91.0,0.32196,0.00055,3.36925]
[1780639207355,69.33,62194.68,91.0,0.32196,0.00055,3.36925]
[1780639207392,69.33,62194.68,91.0,0.32196,0.00055,3.36925]
[1780639207492,69.33,62194.68,91.0,0.32196,0.00055,3.36925]
[1780639207871,69.33,62189.71,91.0,0.31924,0.00055,3.35705]
[1780639208171,69.33,62189.71,91.0,0.31924,0.00055,3.35705]
[1780639208201,69.33,62189.71,91.0,0.31924,0.00055,3.35705]
[1780639208515,69.33,62189.71,91.0,0.31924,0.00055,3.35705]
[1780639208832,69.33,62188.76,91.0,0.31872,0.00055,3.35469]
[1780639209294,69.33,62188.76,91.0,0.31872,0.00055,3.35469]
[1780639209587,69.33,62188.76,91.0,0.31872,0.00055,3.35469]
[1780639209678,69.33,62188.76,91.0,0.31872,0.00055,3.35469]
[1780639209925,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639209954,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210044,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210252,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210350,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210617,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210913,69.33,62205.35,91.0,0.32786,0.00055,3.39499]
[1780639210906,69.33,62229.61,91.0,0.34141,0.00056,3.45076]
[1780639211048,69.33,62229.61,91.0,0.34141,0.00056,3.45076]
[1780639211330,69.33,62229.61,91.0,0.34141,0.00056,3.45076]
[1780639211740,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212067,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212132,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212274,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212549,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212638,69.33,62222.2,91.0,0.33725,0.00056,3.43413]
[1780639212868,69.33,62212.7,91.0,0.33194,0.00056,3.41229]
[1780639213900,69.33,62196.77,91.0,0.32311,0.00055,3.37435]
[1780639214634,69.33,62196.77,91.0,0.32311,0.00055,3.37435]
[1780639214684,69.33,62196.77,91.0,0.32311,0.00055,3.37435]
[1780639214737,69.33,62196.77,91.0,0.32311,0.00055,3.37435]
[1780639214839,69.33,62193.07,91.0,0.32108,0.00055,3.3653]
[1780639215735,69.33,62193.07,91.0,0.32108,0.00055,3.3653]
[1780639215767,69.33,62193.07,91.0,0.32108,0.00055,3.3653]
[1780639215982,69.33,62189.79,91.0,0.31928,0.00055,3.35724]
[1780639216156,69.33,62189.79,91.0,0.31928,0.00055,3.35724]
[1780639216296,69.33,62189.79,91.0,0.31928,0.00055,3.35724]
[1780639216799,69.33,62189.79,91.0,0.31928,0.00055,3.35724]
[1780639216895,69.33,62189.79,91.0,0.31928,0.00055,3.35724]
[1780639216853,69.34,62190.32,91.0,0.31958,0.00055,3.35858]
[1780639217053,69.34,62190.32,91.0,0.31958,0.00055,3.35858]
[1780639217851,69.34,62190.32,91.0,0.31958,0.00055,3.35858]
[1780639217922,69.34,62202.16,91.0,0.32611,0.00055,3.38744]
[1780639217977,69.34,62202.16,91.0,0.32611,0.00055,3.38744]
[1780639218597,69.34,62202.16,91.0,0.32611,0.00055,3.38744]
[1780639218662,69.35,62199.77,91.0,0.3248,0.00055,3.38175]
[1780639219768,69.35,62199.77,91.0,0.3248,0.00055,3.38175]
[1780639220412,69.35,62198.93,91.0,0.32434,0.00055,3.37974]
[1780639220508,69.35,62198.93,91.0,0.32434,0.00055,3.37974]
[1780639220878,69.35,62193.12,91.0,0.32115,0.00055,3.36561]
[1780639221077,69.35,62193.12,91.0,0.32115,0.00055,3.36561]
[1780639221098,69.35,62193.12,91.0,0.32115,0.00055,3.36561]
[1780639221926,69.35,62189.03,91.0,0.31891,0.00055,3.35557]
[1780639222480,69.35,62181.48,91.0,0.31479,0.00054,3.33672]
[1780639223959,69.36,62172.02,91.0,0.30966,0.00054,3.31262]
[1780639223998,69.36,62172.02,91.0,0.30966,0.00054,3.31262]
[1780639224433,69.36,62172.02,91.0,0.30966,0.00054,3.31262]
[1780639224568,69.36,62192.86,91.0,0.32103,0.00055,3.36508]
[1780639225366,69.36,62192.86,91.0,0.32103,0.00055,3.36508]
[1780639225831,69.36,62192.86,91.0,0.32103,0.00055,3.36508]
[1780639225939,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226433,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226451,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226713,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226851,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226870,69.36,62194.68,91.0,0.32204,0.00055,3.36958]
[1780639226952,69.37,62195.49,91.0,0.3225,0.00055,3.37162]
[1780639227721,69.37,62195.49,91.0,0.3225,0.00055,3.37162]
[1780639227734,69.37,62195.49,91.0,0.3225,0.00055,3.37162]
[1780639227892,69.37,62195.49,91.0,0.3225,0.00055,3.37162]
[1780639227922,69.37,62187.09,91.0,0.31789,0.00055,3.35093]
[1780639228374,69.37,62187.09,91.0,0.31789,0.00055,3.35093]
[1780639228873,69.37,62199.81,91.0,0.32488,0.00055,3.38209]
[1780639229555,69.37,62199.81,91.0,0.32488,0.00055,3.38209]
[1780639229893,69.37,62199.81,91.0,0.32488,0.00055,3.38209]
[1780639229899,69.38,62199.49,91.0,0.32472,0.00055,3.3814]
[1780639230028,69.38,62199.49,91.0,0.32472,0.00055,3.3814]
[1780639230383,69.38,62199.49,91.0,0.32472,0.00055,3.3814]
[1780639230606,69.38,62199.49,91.0,0.32472,0.00055,3.3814]
[1780639230690,69.38,62190.41,91.0,0.31973,0.00055,3.35924]
[1780639231534,69.38,62190.41,91.0,0.31973,0.00055,3.35924]
[1780639231934,69.38,62190.41,91.0,0.31973,0.00055,3.35924]
[1780639231932,69.38,62194.66,91.0,0.32135,0.00055,3.35255]
[1780639232202,69.38,62194.66,91.0,0.32135,0.00055,3.35255]
[1780639232265,69.38,62194.66,91.0,0.32135,0.00055,3.35255]
[1780639232383,69.38,62194.66,91.0,0.32135,0.00055,3.35255]
[1780639232490,69.38,62194.66,91.0,0.32135,0.00055,3.35255]
[1780639232898,69.38,62204.1,91.0,0.32659,0.00056,3.37544]
[1780639233258,69.38,62204.1,91.0,0.32659,0.00056,3.37544]
[1780639233462,69.38,62204.1,91.0,0.32659,0.00056,3.37544]
[1780639233622,69.38,62204.1,91.0,0.32659,0.00056,3.37544]
[1780639233918,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234032,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234082,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234353,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234558,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234615,69.39,62197.58,91.0,0.32299,0.00055,3.35979]
[1780639234619,69.39,62206.82,91.0,0.32812,0.00056,3.38198]
[1780639235727,69.39,62193.54,91.0,0.32077,0.00055,3.34995]
[1780639238330,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238332,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238372,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238471,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238513,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238924,69.41,62194.5,91.0,0.32134,0.00055,3.35248]
[1780639238912,69.41,62193.97,91.0,0.32106,0.00055,3.35124]
[1780639239792,69.41,62221.29,91.0,0.33626,0.00056,3.41585]
[1780639240652,69.41,62221.29,91.0,0.33626,0.00056,3.41585]
[1780639240915,69.41,62221.29,91.0,0.33626,0.00056,3.41585]
[1780639240924,69.41,62221.29,91.0,0.33626,0.00056,3.41585]
[1780639241165,69.41,62221.29,91.0,0.33626,0.00056,3.41585]
[1780639241015,69.41,62228.43,91.0,0.34028,0.00056,3.43194]
[1780639241358,69.41,62228.43,91.0,0.34028,0.00056,3.43194]
[1780639241684,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241766,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241781,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241837,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241892,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241924,69.41,62228.43,91.3,0.34028,0.00056,3.43194]
[1780639241950,69.42,62195.11,91.3,0.32171,0.00055,3.35409]
[1780639242509,69.42,62195.11,91.3,0.32171,0.00055,3.35409]
[1780639243047,69.42,62181.2,91.3,0.31407,0.00055,3.31951]
[1780639243830,69.42,62181.2,91.3,0.31407,0.00055,3.31951]
[1780639244001,69.42,62181.2,91.3,0.31407,0.00055,3.31951]
[1780639244083,69.42,62181.2,91.3,0.31407,0.00055,3.31951]
[1780639244061,69.42,62183.04,91.3,0.31507,0.00055,3.32415]
[1780639244525,69.42,62183.04,91.3,0.31507,0.00055,3.32415]
[1780639244791,69.42,62184.56,91.3,0.31591,0.00055,3.32797]
[1780639245424,69.42,62184.56,91.3,0.31591,0.00055,3.32797]
[1780639245762,69.42,62184.56,91.3,0.31591,0.00055,3.32797]
[1780639246268,69.42,62184.56,91.3,0.31591,0.00055,3.32797]
[1780639245947,69.42,62182.98,91.3,0.31504,0.00055,3.324]
[1780639247291,69.42,62182.98,91.3,0.31504,0.00055,3.324]
[1780639247511,69.42,62182.55,91.3,0.31481,0.00055,3.32291]
[1780639247839,69.42,62182.55,91.3,0.31481,0.00055,3.32291]
[1780639248044,69.42,62182.55,91.3,0.31481,0.00055,3.32291]
[1780639248436,69.42,62182.55,91.3,0.31481,0.00055,3.32291]
[1780639248398,69.42,62161.94,91.3,0.30362,0.00054,3.26971]
[1780639249036,69.42,62161.94,91.3,0.30362,0.00054,3.26971]
[1780639249610,69.42,62161.94,91.3,0.30362,0.00054,3.26971]
[1780639249652,69.42,62161.94,91.3,0.30362,0.00054,3.26971]
[1780639249398,69.42,62162.79,91.3,0.30408,0.00054,3.27195]
[1780639250544,69.42,62176.27,91.3,0.31139,0.00054,3.307]
[1780639251154,69.42,62176.27,91.3,0.31139,0.00054,3.307]
[1780639251431,69.42,62176.27,91.3,0.31139,0.00054,3.307]
[1780639251483,69.42,62176.27,91.3,0.31139,0.00054,3.307]
[1780639251533,69.43,62172.95,91.3,0.3096,0.00054,3.29855]
[1780639251931,69.43,62172.95,91.3,0.3096,0.00054,3.29855]
[1780639252232,69.43,62172.95,91.3,0.3096,0.00054,3.29855]
[1780639252434,69.43,62172.95,91.3,0.3096,0.00054,3.29855]
[1780639253165,69.43,62173.44,91.3,0.30987,0.00054,3.29985]
[1780639253467,69.43,62173.44,91.3,0.30987,0.00054,3.29985]
[1780639253556,69.43,62173.44,91.3,0.30987,0.00054,3.29985]
[1780639253566,69.43,62173.44,91.3,0.30987,0.00054,3.29985]
[1780639253433,69.44,62175.52,91.3,0.31102,0.00054,3.30525]
[1780639253900,69.44,62175.52,91.3,0.31102,0.00054,3.30525]
[1780639253983,69.44,62175.52,91.3,0.31102,0.00054,3.30525]
[1780639254018,69.44,62175.52,91.3,0.31102,0.00054,3.30525]
[1780639254449,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639254662,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639254722,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639254736,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639255053,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639255132,69.44,62197.01,91.3,0.32281,0.00055,3.35897]
[1780639255457,69.44,62177.87,91.3,0.31231,0.00054,3.31133]
[1780639256461,69.44,62177.87,91.3,0.31231,0.00054,3.31133]
[1780639256479,69.45,62175.86,91.3,0.31124,0.00054,3.30629]
[1780639256811,69.45,62175.86,91.3,0.31124,0.00054,3.30629]
[1780639256945,69.45,62175.86,91.3,0.31124,0.00054,3.30629]
[1780639256962,69.45,62175.86,91.3,0.31124,0.00054,3.30629]
[1780639257470,69.45,62158.46,91.3,0.30184,0.00054,3.26089]
[1780639257637,69.45,62158.46,91.3,0.30184,0.00054,3.26089]
[1780639257951,69.45,62158.46,91.3,0.30184,0.00054,3.26089]
[1780639258533,69.46,62157.47,91.3,0.30132,0.00054,3.25831]
[1780639259500,69.46,62159.95,91.3,0.30266,0.00054,3.26495]
[1780639260919,69.46,62159.52,91.3,0.30243,0.00054,3.26381]
[1780639261030,69.46,62159.52,91.3,0.30243,0.00054,3.26381]
[1780639261175,69.46,62159.52,91.3,0.30243,0.00054,3.26381]
[1780639261458,69.46,62159.52,91.3,0.30243,0.00054,3.26381]
[1780639261715,69.46,62159.52,91.3,0.30243,0.00054,3.26381]
[1780639261621,69.46,62142.86,91.3,0.29355,0.00053,3.21891]
[1780639262457,69.46,62142.86,91.3,0.29355,0.00053,3.21891]
[1780639262516,69.47,62137.98,91.3,0.29098,0.00053,3.20553]
[1780639263474,69.47,62137.98,91.3,0.29098,0.00053,3.20553]
[1780639263510,69.47,62137.98,91.3,0.29098,0.00053,3.20553]
[1780639263523,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264121,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264165,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264210,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264424,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264798,69.47,62124.86,91.3,0.2841,0.00052,3.16881]
[1780639264696,69.47,62121.22,91.3,0.2822,0.00052,3.15846]
[1780639264993,69.47,62121.22,91.3,0.2822,0.00052,3.15846]
[1780639265223,69.47,62121.22,91.3,0.2822,0.00052,3.15846]
[1780639265464,69.47,62121.22,91.3,0.2822,0.00052,3.15846]
[1780639265714,69.48,62122.9,91.3,0.28309,0.00052,3.16331]
[1780639265874,69.48,62122.9,91.3,0.28309,0.00052,3.16331]
[1780639266075,69.48,62122.9,91.3,0.28309,0.00052,3.16331]
[1780639266159,69.48,62122.9,91.3,0.28309,0.00052,3.16331]
[1780639266727,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267046,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267108,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267218,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267424,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267574,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267636,69.48,62157.7,91.3,0.30151,0.00054,3.25926]
[1780639267722,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639267763,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639267969,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639267986,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639267995,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639268382,69.49,62156.08,91.3,0.30065,0.00054,3.25501]
[1780639268576,69.49,62150.3,91.3,0.29756,0.00053,3.23948]
[1780639269222,69.49,62150.3,91.3,0.29756,0.00053,3.23948]
[1780639269253,69.49,62150.3,91.3,0.29756,0.00053,3.23948]
[1780639269354,69.49,62150.3,91.3,0.29756,0.00053,3.23948]
[1780639269711,69.49,62166.1,91.3,0.30604,0.00054,3.28147]
[1780639269856,69.49,62166.1,91.3,0.30604,0.00054,3.28147]
[1780639270385,69.49,62166.1,91.3,0.30604,0.00054,3.28147]
[1780639270720,69.49,62172.43,91.3,0.30946,0.00054,3.2979]
[1780639271682,69.49,62172.43,91.3,0.30946,0.00054,3.2979]
[1780639271900,69.49,62172.43,91.3,0.30946,0.00054,3.2979]
[1780639271601,69.49,62165.32,91.3,0.30562,0.00054,3.27943]
[1780639272698,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639272928,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273157,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273179,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273207,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273578,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273619,69.49,62180.42,91.3,0.31381,0.00055,3.31829]
[1780639273673,69.49,62172.94,91.3,0.30975,0.00054,3.29925]
[1780639273942,69.49,62172.94,91.3,0.30975,0.00054,3.29925]
[1780639274189,69.49,62172.94,91.3,0.30975,0.00054,3.29925]
[1780639274415,69.49,62172.94,91.3,0.30975,0.00054,3.29925]
[1780639274838,69.49,62172.94,91.3,0.30975,0.00054,3.29925]
[1780639274622,69.49,62196.37,91.3,0.32257,0.00055,3.3579]
[1780639275363,69.49,62196.37,91.3,0.32257,0.00055,3.3579]
[1780639275443,69.49,62196.37,91.3,0.32257,0.00055,3.3579]
[1780639275545,69.49,62196.37,91.3,0.32257,0.00055,3.3579]
[1780639275743,69.5,62211.98,91.3,0.33124,0.00056,3.39515]
[1780639275818,69.5,62211.98,91.3,0.33124,0.00056,3.39515]
[1780639276097,69.5,62211.98,91.3,0.33124,0.00056,3.39515]
[1780639276235,69.5,62211.98,91.3,0.33124,0.00056,3.39515]
[1780639276727,69.5,62211.98,91.3,0.33124,0.00056,3.39515]
[1780639276767,69.5,62203.22,91.3,0.32637,0.00055,3.37447]
[1780639276985,69.5,62203.22,91.3,0.32637,0.00055,3.37447]
[1780639277088,69.5,62203.22,91.3,0.32637,0.00055,3.37447]
[1780639277644,69.5,62206.73,91.3,0.32832,0.00056,3.38282]
[1780639278007,69.5,62206.73,91.3,0.32832,0.00056,3.38282]
[1780639278059,69.5,62206.73,91.3,0.32832,0.00056,3.38282]
[1780639278433,69.5,62206.73,91.3,0.32832,0.00056,3.38282]
[1780639278468,69.5,62206.73,91.3,0.32832,0.00056,3.38282]
[1780639278688,69.5,62190.35,91.3,0.31928,0.00055,3.34324]
[1780639279029,69.5,62190.35,91.3,0.31928,0.00055,3.34324]
[1780639279177,69.5,62190.35,91.3,0.31928,0.00055,3.34324]
[1780639279210,69.5,62190.35,91.3,0.31928,0.00055,3.34324]
[1780639279595,69.5,62190.35,91.3,0.31928,0.00055,3.34324]
[1780639279661,69.5,62166.33,91.3,0.3062,0.00054,3.28222]
[1780639279864,69.5,62166.33,91.3,0.3062,0.00054,3.28222]
[1780639280432,69.5,62166.33,91.3,0.3062,0.00054,3.28222]
[1780639280665,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281325,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281453,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281475,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281486,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281549,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281766,69.5,62136.51,91.3,0.29029,0.00053,3.2019]
[1780639281672,69.5,62139.16,91.3,0.29169,0.00053,3.20923]
[1780639282805,69.5,62170.79,91.3,0.30861,0.00054,3.29381]
[1780639283244,69.5,62170.79,91.3,0.30861,0.00054,3.29381]
[1780639283474,69.5,62170.79,91.3,0.30861,0.00054,3.29381]
[1780639283693,69.5,62207.32,91.3,0.32866,0.00056,3.38424]
[1780639284714,69.5,62237.87,91.3,0.3458,0.00057,3.45336]
[1780639285235,69.5,62237.87,91.3,0.3458,0.00057,3.45336]
[1780639285274,69.5,62237.87,91.3,0.3458,0.00057,3.45336]
[1780639285717,69.5,62246.06,91.3,0.35045,0.00057,3.47082]
[1780639286712,69.5,62246.06,91.3,0.35045,0.00057,3.47082]
[1780639286771,69.5,62246.06,91.3,0.35045,0.00057,3.47082]
[1780639286774,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639286945,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639287181,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639287271,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639287409,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639287654,69.5,62240.74,91.3,0.34743,0.00057,3.45953]
[1780639287733,69.5,62260.69,91.3,0.35881,0.00057,3.50083]
[1780639288077,69.5,62260.69,91.3,0.35881,0.00057,3.50083]
[1780639288757,69.5,62280.97,91.3,0.37051,0.00058,3.53992]
[1780639288911,69.5,62280.97,91.3,0.37051,0.00058,3.53992]
[1780639289343,69.5,62280.97,91.3,0.37051,0.00058,3.53992]
[1780639289754,69.5,62325.63,91.3,0.39668,0.00059,3.61513]
[1780639290097,69.5,62325.63,91.3,0.39668,0.00059,3.61513]
[1780639290121,69.5,62325.63,91.3,0.39668,0.00059,3.61513]
[1780639290473,69.5,62325.63,91.3,0.39668,0.00059,3.61513]
[1780639290762,69.5,62354.35,91.3,0.41376,0.0006,3.65522]
[1780639291335,69.5,62354.35,91.3,0.41376,0.0006,3.65522]
[1780639291361,69.5,62354.35,91.3,0.41376,0.0006,3.65522]
[1780639291769,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292203,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292274,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292457,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292529,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292691,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292762,69.5,62350.57,91.3,0.41112,0.0006,3.63415]
[1780639292779,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639292922,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639293023,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639293078,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639293187,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639293576,69.5,62344.71,91.3,0.40761,0.0006,3.6263]
[1780639293787,69.5,62346.68,91.3,0.40879,0.0006,3.62897]
[1780639294439,69.5,62346.68,91.3,0.40879,0.0006,3.62897]
[1780639294794,69.5,62328.96,91.3,0.39822,0.00059,3.60382]
[1780639295094,69.5,62328.96,91.3,0.39822,0.00059,3.60382]
[1780639295306,69.5,62328.96,91.3,0.39822,0.00059,3.60382]
[1780639295704,69.5,62328.96,91.3,0.39822,0.00059,3.60382]
[1780639295833,69.5,62335.22,91.3,0.40195,0.0006,3.613]
[1780639296262,69.5,62335.22,91.3,0.40195,0.0006,3.613]
[1780639296428,69.5,62335.22,91.3,0.40195,0.0006,3.613]
[1780639296532,69.5,62335.22,91.3,0.40195,0.0006,3.613]
[1780639296818,69.5,62339.99,91.3,0.40479,0.0006,3.61978]
[1780639297722,69.5,62339.99,91.3,0.40479,0.0006,3.61978]
[1780639297826,69.5,62356.99,91.3,0.41497,0.0006,3.64243]
[1780639298602,69.5,62356.99,91.3,0.41497,0.0006,3.64243]
[1780639298851,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299147,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299164,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299218,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299432,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299875,69.5,62352.73,91.3,0.41242,0.0006,3.63699]
[1780639299855,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300246,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300294,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300599,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300785,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300885,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300901,69.5,62354.93,91.3,0.41373,0.0006,3.63981]
[1780639300859,69.5,62351.54,91.3,0.4117,0.0006,3.63542]
[1780639301109,69.5,62351.54,91.3,0.4117,0.0006,3.63542]
[1780639301247,69.5,62351.54,91.3,0.4117,0.0006,3.63542]
[1780639301531,69.5,62351.54,91.3,0.4117,0.0006,3.63542]
[1780639301621,69.5,62351.54,91.3,0.4117,0.0006,3.63542]
[1780639301867,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639302192,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639302235,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639302821,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639302986,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639303023,69.5,62354.78,91.3,0.41364,0.0006,3.63962]
[1780639302878,69.5,62330.72,91.3,0.39926,0.00059,3.60643]
[1780639303201,69.5,62330.72,91.3,0.39926,0.00059,3.60643]
[1780639303402,69.5,62330.72,91.3,0.39926,0.00059,3.60643]
[1780639303895,69.5,62330.72,91.3,0.39926,0.00059,3.60643]
[1780639303975,69.49,62340.09,91.3,0.40484,0.0006,3.6199]
[1780639304080,69.49,62340.09,91.3,0.40484,0.0006,3.6199]
[1780639304148,69.49,62340.09,91.3,0.40484,0.0006,3.6199]
[1780639304949,69.49,62340.09,91.3,0.40484,0.0006,3.6199]
[1780639305039,69.49,62340.09,91.3,0.40484,0.0006,3.6199]
[1780639304959,69.49,62346.19,91.3,0.40849,0.0006,3.62829]
[1780639305181,69.49,62346.19,91.3,0.40849,0.0006,3.62829]
[1780639305970,69.49,62362.01,91.3,0.41798,0.0006,3.64865]
[1780639306181,69.49,62362.01,91.3,0.41798,0.0006,3.64865]
[1780639306243,69.49,62362.01,91.3,0.41798,0.0006,3.64865]
[1780639306470,69.49,62362.01,91.3,0.41798,0.0006,3.64865]
[1780639306919,69.5,62354.71,91.3,0.4136,0.0006,3.63952]
[1780639307144,69.5,62354.71,91.3,0.4136,0.0006,3.63952]
[1780639307754,69.5,62354.71,91.3,0.4136,0.0006,3.63952]
[1780639307964,69.5,62354.71,91.3,0.4136,0.0006,3.63952]
[1780639308021,69.5,62354.71,91.3,0.4136,0.0006,3.63952]
[1780639307926,69.49,62371.53,91.3,0.42371,0.0006,3.65992]
[1780639308309,69.49,62371.53,91.3,0.42371,0.0006,3.65992]
[1780639308422,69.49,62371.53,91.3,0.42371,0.0006,3.65992]
[1780639308906,69.49,62371.53,91.3,0.42371,0.0006,3.65992]
[1780639308933,69.49,62364.64,91.3,0.41956,0.0006,3.65184]
[1780639309379,69.49,62364.64,91.3,0.41956,0.0006,3.65184]
[1780639309478,69.49,62364.64,91.3,0.41956,0.0006,3.65184]
[1780639309940,69.49,62363.68,91.3,0.41898,0.0006,3.65069]
[1780639310144,69.49,62363.68,91.3,0.41898,0.0006,3.65069]
[1780639310215,69.49,62363.68,91.3,0.41898,0.0006,3.65069]
[1780639310704,69.49,62363.68,91.3,0.41898,0.0006,3.65069]
[1780639310948,69.5,62364.02,91.3,0.41919,0.0006,3.6511]
[1780639311135,69.5,62364.02,91.3,0.41919,0.0006,3.6511]
[1780639311773,69.5,62364.02,91.3,0.41919,0.0006,3.6511]
[1780639311955,69.49,62350.8,91.3,0.41125,0.0006,3.63444]
[1780639312040,69.49,62350.8,91.3,0.41125,0.0006,3.63444]
[1780639312072,69.49,62350.8,91.3,0.41125,0.0006,3.63444]
[1780639312176,69.49,62350.8,91.3,0.41125,0.0006,3.63444]
[1780639312962,69.49,62343.83,91.3,0.40707,0.0006,3.62507]
[1780639313969,69.48,62341.61,91.3,0.40574,0.0006,3.62199]
[1780639314690,69.48,62341.61,91.3,0.40574,0.0006,3.62199]
[1780639314802,69.48,62341.61,91.3,0.40574,0.0006,3.62199]
[1780639315003,69.48,62341.61,91.3,0.40574,0.0006,3.62199]
[1780639314976,69.48,62337.08,91.3,0.40303,0.0006,3.6156]
[1780639315685,69.48,62337.08,91.3,0.40303,0.0006,3.6156]
[1780639315984,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316046,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316238,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316489,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316679,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316874,69.47,62343.1,91.3,0.40661,0.0006,3.62402]
[1780639316991,69.47,62347.07,91.3,0.40898,0.0006,3.62941]
[1780639317218,69.47,62347.07,91.3,0.40898,0.0006,3.62941]
[1780639317656,69.47,62347.07,91.3,0.40898,0.0006,3.62941]
[1780639317998,69.47,62343.77,91.3,0.407,0.0006,3.62492]
[1780639318269,69.47,62343.77,91.3,0.407,0.0006,3.62492]
[1780639318340,69.47,62343.77,91.3,0.407,0.0006,3.62492]
[1780639318405,69.47,62343.77,91.3,0.407,0.0006,3.62492]
[1780639318529,69.47,62343.77,91.3,0.407,0.0006,3.62492]
[1780639319005,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319038,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319092,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319135,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319675,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319677,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319709,69.46,62337.53,91.3,0.40327,0.0006,3.61618]
[1780639319715,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639320151,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639320288,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639320307,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639320828,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639321015,69.46,62337.5,91.3,0.40325,0.0006,3.61614]
[1780639321022,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321188,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321263,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321274,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321319,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321334,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639321553,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639322118,69.46,62319.51,91.3,0.39255,0.00059,3.58922]
[1780639322028,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322211,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322261,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322334,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322421,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322436,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322515,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322785,69.46,62331.5,91.3,0.39967,0.0006,3.60744]
[1780639322926,69.46,62331.63,91.3,0.39975,0.0006,3.60763]
[1780639323238,69.46,62331.63,91.3,0.39975,0.0006,3.60763]
[1780639323284,69.46,62331.63,91.3,0.39975,0.0006,3.60763]
[1780639324020,69.46,62319.88,91.3,0.39276,0.00059,3.5898]
[1780639324800,69.46,62319.88,91.3,0.39276,0.00059,3.5898]
[1780639324884,69.46,62319.88,91.3,0.39276,0.00059,3.5898]
[1780639324999,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639325395,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639325410,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639325445,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639325931,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639326037,69.46,62298.13,91.3,0.37993,0.00059,3.55394]
[1780639326032,69.46,62313.9,91.3,0.38922,0.00059,3.58031]
[1780639326189,69.46,62313.9,91.3,0.38922,0.00059,3.58031]
[1780639326213,69.46,62313.9,91.3,0.38922,0.00059,3.58031]
[1780639326569,69.46,62331.95,91.3,0.39994,0.0006,3.6081]
[1780639327158,69.46,62331.95,91.3,0.39994,0.0006,3.6081]
[1780639327612,69.46,62331.95,91.3,0.39994,0.0006,3.6081]
[1780639327662,69.46,62322.48,91.3,0.39432,0.00059,3.59386]
[1780639328610,69.46,62322.48,91.3,0.39432,0.00059,3.59386]
[1780639328706,69.46,62315.81,91.3,0.39036,0.00059,3.58338]
[1780639329712,69.46,62315.81,91.3,0.39036,0.00059,3.58338]
[1780639329969,69.46,62315.85,91.3,0.39038,0.00059,3.58345]
[1780639330719,69.46,62315.85,91.3,0.39038,0.00059,3.58345]
[1780639331037,69.46,62341.3,91.3,0.40552,0.0006,3.62149]
[1780639331119,69.46,62341.3,91.3,0.40552,0.0006,3.62149]
[1780639331601,69.46,62341.3,91.3,0.40552,0.0006,3.62149]
[1780639331805,69.47,62374.24,91.3,0.42532,0.0006,3.66293]
[1780639332290,69.47,62374.24,91.3,0.42532,0.0006,3.66293]
[1780639332461,69.47,62374.24,91.3,0.42532,0.0006,3.66293]
[1780639333002,69.47,62374.24,91.3,0.42532,0.0006,3.66293]
[1780639333047,69.46,62394.35,91.3,0.43749,0.00061,3.68377]
[1780639333214,69.46,62394.35,91.3,0.43749,0.00061,3.68377]
[1780639333280,69.46,62394.35,91.3,0.43749,0.00061,3.68377]
[1780639333622,69.46,62398.77,91.3,0.44017,0.00061,3.68789]
[1780639334554,69.46,62398.77,91.3,0.44017,0.00061,3.68789]
[1780639334842,69.46,62394.77,91.3,0.43774,0.00061,3.68417]
[1780639335507,69.46,62394.77,91.3,0.43774,0.00061,3.68417]
[1780639335997,69.46,62394.77,91.3,0.43774,0.00061,3.68417]
[1780639336043,69.46,62391.14,91.3,0.43553,0.00061,3.68066]
[1780639336381,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639337229,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639337449,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639337825,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639337911,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639337920,69.45,62382.43,91.3,0.43025,0.00061,3.6718]
[1780639338008,69.44,62383.97,91.3,0.43118,0.00061,3.6734]
[1780639338367,69.44,62377.11,91.3,0.42702,0.0006,3.66606]
[1780639339207,69.44,62377.11,91.3,0.42702,0.0006,3.66606]
[1780639339252,69.44,62377.11,91.3,0.42702,0.0006,3.66606]
[1780639339837,69.44,62377.11,91.3,0.42702,0.0006,3.66606]
[1780639339932,69.44,62377.11,91.3,0.42702,0.0006,3.66606]
[1780639339938,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639340227,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639340422,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639340635,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639340821,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639341053,69.44,62380.04,91.3,0.42879,0.0006,3.66924]
[1780639340900,69.43,62372.38,91.3,0.42415,0.0006,3.66076]
[1780639341180,69.43,62372.38,91.3,0.42415,0.0006,3.66076]
[1780639341420,69.43,62372.38,91.3,0.42415,0.0006,3.66076]
[1780639341967,69.43,62372.38,91.3,0.42415,0.0006,3.66076]
[1780639341987,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639342406,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639342445,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639342608,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639342969,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639343003,69.43,62351.96,91.3,0.41186,0.0006,3.63578]
[1780639343013,69.42,62354.65,91.3,0.41346,0.0006,3.63925]
[1780639343490,69.42,62354.65,91.3,0.41346,0.0006,3.63925]
[1780639343597,69.42,62354.65,91.3,0.41346,0.0006,3.63925]
[1780639344067,69.42,62354.65,91.3,0.41346,0.0006,3.63925]
[1780639344005,69.41,62343.64,91.3,0.40686,0.0006,3.62458]
[1780639344607,69.41,62343.64,91.3,0.40686,0.0006,3.62458]
[1780639344708,69.41,62341.73,91.3,0.40571,0.0006,3.62192]
[1780639345236,69.41,62341.73,91.3,0.40571,0.0006,3.62192]
[1780639345338,69.41,62341.73,91.3,0.40571,0.0006,3.62192]
[1780639345994,69.41,62323.83,91.3,0.39503,0.00059,3.59573]
[1780639346256,69.41,62323.83,91.3,0.39503,0.00059,3.59573]
[1780639346449,69.41,62323.83,91.3,0.39503,0.00059,3.59573]
[1780639346979,69.41,62323.83,91.3,0.39503,0.00059,3.59573]
[1780639347049,69.41,62323.83,91.3,0.39503,0.00059,3.59573]
[1780639347035,69.4,62325.59,91.3,0.39607,0.00059,3.5984]
[1780639347494,69.4,62325.59,91.3,0.39607,0.00059,3.5984]
[1780639347518,69.4,62285.39,91.3,0.37237,0.00058,3.53096]
[1780639348377,69.4,62285.39,91.3,0.37237,0.00058,3.53096]
[1780639348766,69.4,62285.39,91.3,0.37237,0.00058,3.53096]
[1780639348855,69.4,62235.15,91.3,0.34341,0.00057,3.42975]
[1780639349347,69.4,62235.15,91.3,0.34341,0.00057,3.42975]
[1780639349597,69.4,62235.15,91.3,0.34341,0.00057,3.42975]
[1780639349839,69.4,62235.15,91.3,0.34341,0.00057,3.42975]
[1780639349908,69.4,62223.96,91.3,0.33707,0.00056,3.4048]
[1780639350286,69.4,62223.96,91.3,0.33707,0.00056,3.4048]
[1780639350369,69.4,62223.96,91.3,0.33707,0.00056,3.4048]
[1780639350971,69.4,62223.96,91.3,0.33707,0.00056,3.4048]
[1780639351021,69.4,62215.11,91.3,0.3314,0.00056,3.36732]
[1780639351136,69.4,62215.11,91.3,0.3314,0.00056,3.36732]
[1780639352040,69.4,62215.11,91.3,0.3314,0.00056,3.36732]
[1780639351779,69.4,62222.39,91.3,0.33551,0.00057,3.38414]
[1780639352584,69.4,62222.39,91.3,0.33551,0.00057,3.38414]
[1780639352651,69.4,62222.39,91.3,0.33551,0.00057,3.38414]
[1780639353037,69.4,62230.59,91.3,0.34016,0.00057,3.40265]
[1780639353215,69.4,62230.59,91.3,0.34016,0.00057,3.40265]
[1780639353913,69.4,62230.59,91.3,0.34016,0.00057,3.40265]
[1780639354158,69.4,62230.59,91.3,0.34016,0.00057,3.40265]
[1780639354005,69.4,62251.69,91.3,0.35224,0.00058,3.44818]
[1780639354933,69.4,62251.69,91.3,0.35224,0.00058,3.44818]
[1780639355095,69.4,62272.12,91.3,0.36408,0.00058,3.48928]
[1780639355793,69.4,62272.12,91.3,0.36408,0.00058,3.48928]
[1780639355949,69.4,62274.29,91.3,0.36534,0.00058,3.49346]
[1780639356159,69.4,62274.29,91.3,0.36534,0.00058,3.49346]
[1780639356302,69.4,62274.29,91.3,0.36534,0.00058,3.49346]
[1780639357090,69.4,62280.11,91.3,0.36874,0.00058,3.5045]
[1780639359081,69.39,62281.33,91.3,0.36944,0.00059,3.50675]
[1780639359347,69.39,62281.33,91.3,0.36944,0.00059,3.50675]
[1780639360013,69.39,62279.45,91.3,0.36833,0.00058,3.5032]
[1780639360381,69.39,62279.45,91.3,0.36833,0.00058,3.5032]
[1780639361037,69.37,62280.32,91.3,0.36879,0.00059,3.50469]
[1780639361303,69.37,62280.32,91.3,0.36879,0.00059,3.50469]
[1780639361508,69.37,62280.32,91.3,0.36879,0.00059,3.50469]
[1780639361765,69.37,62280.32,91.3,0.36879,0.00059,3.50469]
[1780639361830,69.37,62280.32,91.3,0.36879,0.00059,3.50469]
[1780639361866,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362309,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362421,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362436,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362445,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362456,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362483,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362695,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362764,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639362913,69.33,62249.1,91.3,0.3506,0.00058,3.44221]
[1780639363002,69.32,62226.37,91.3,0.33759,0.00057,3.39248]
[1780639363685,69.32,62225.28,91.3,0.33696,0.00057,3.38997]
[1780639364712,69.32,62225.28,91.3,0.33696,0.00057,3.38997]
[1780639364756,69.32,62225.28,91.3,0.33696,0.00057,3.38997]
[1780639364951,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639365382,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639365935,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639365971,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639365976,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639365982,69.32,62237.02,91.3,0.34364,0.00057,3.41615]
[1780639366012,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639366189,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639366315,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639366379,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639366767,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639366963,69.32,62252.8,91.3,0.35271,0.00058,3.44988]
[1780639367024,69.32,62265.49,91.3,0.36006,0.00058,3.47572]
[1780639367254,69.32,62265.49,91.3,0.36006,0.00058,3.47572]
[1780639367834,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639368729,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639368842,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639368884,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639368896,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639368996,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639369009,69.34,62260.61,91.3,0.35726,0.00058,3.46604]
[1780639369112,69.29,62259.68,91.3,0.35663,0.00058,3.46385]
[1780639369691,69.29,62259.68,91.3,0.35663,0.00058,3.46385]
[1780639369697,69.29,62259.68,91.3,0.35663,0.00058,3.46385]
[1780639369750,69.29,62259.68,91.3,0.35663,0.00058,3.46385]
[1780639370043,69.26,62247.68,91.3,0.34963,0.00058,3.43869]
[1780639370841,69.26,62247.68,91.3,0.34963,0.00058,3.43869]
[1780639371015,69.23,62257.16,91.3,0.35504,0.00058,3.45825]
[1780639371850,69.23,62257.16,91.3,0.35504,0.00058,3.45825]
[1780639371870,69.23,62257.16,91.3,0.35504,0.00058,3.45825]
[1780639372122,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639372216,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639372376,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639372401,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639372406,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639373057,69.23,62260.22,91.3,0.35682,0.00058,3.4645]
[1780639373146,69.22,62254.84,91.3,0.35369,0.00058,3.45342]
[1780639373353,69.22,62254.84,91.3,0.35369,0.00058,3.45342]
[1780639373525,69.22,62254.84,91.3,0.35369,0.00058,3.45342]
[1780639373949,69.22,62247.6,91.3,0.34951,0.00058,3.43824]
[1780639374744,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639375764,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639375766,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639375931,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639376060,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639376160,69.22,62239.14,91.3,0.34464,0.00057,3.42]
[1780639376042,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376384,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376408,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376425,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376448,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376493,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639376973,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639377011,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639377055,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639377082,69.21,62235.31,91.3,0.34244,0.00057,3.41155]
[1780639377060,69.21,62217.91,91.3,0.33255,0.00057,3.37208]
[1780639377628,69.21,62217.91,91.3,0.33255,0.00057,3.37208]
[1780639377694,69.21,62217.91,91.3,0.33255,0.00057,3.37208]
[1780639378157,69.21,62197.65,91.3,0.32117,0.00056,3.32362]
[1780639378353,69.21,62197.65,91.3,0.32117,0.00056,3.32362]
[1780639378375,69.21,62197.65,91.3,0.32117,0.00056,3.32362]
[1780639378850,69.21,62197.65,91.3,0.32117,0.00056,3.32362]
[1780639379046,69.21,62194.43,91.3,0.31938,0.00056,3.31568]
[1780639379646,69.21,62194.43,91.3,0.31938,0.00056,3.31568]
[1780639379660,69.21,62196.93,91.3,0.32076,0.00056,3.32181]
[1780639380680,69.21,62196.93,91.3,0.32076,0.00056,3.32181]
[1780639381001,69.21,62196.93,91.3,0.32076,0.00056,3.32181]
[1780639381111,69.2,62196.65,91.3,0.32059,0.00056,3.32106]
[1780639381658,69.2,62196.65,91.3,0.32059,0.00056,3.32106]
[1780639382102,69.2,62196.65,91.3,0.32059,0.00056,3.32106]
[1780639382122,69.2,62203.19,91.3,0.32424,0.00056,3.33702]
[1780639382323,69.2,62203.19,91.3,0.32424,0.00056,3.33702]
[1780639382502,69.2,62203.19,91.3,0.32424,0.00056,3.33702]
[1780639382713,69.2,62203.19,91.3,0.32424,0.00056,3.33702]
[1780639382954,69.2,62191.76,91.3,0.31786,0.00056,3.30892]
[1780639383750,69.2,62191.76,91.3,0.31786,0.00056,3.30892]
[1780639383975,69.2,62191.76,91.3,0.31786,0.00056,3.30892]
[1780639384077,69.2,62166.48,91.3,0.30394,0.00054,3.24387]
[1780639384776,69.2,62166.48,91.3,0.30394,0.00054,3.24387]
[1780639384844,69.2,62134.22,91.3,0.28659,0.00053,3.15563]
[1780639385255,69.2,62134.22,91.3,0.28659,0.00053,3.15563]
[1780639385455,69.2,62134.22,91.3,0.28659,0.00053,3.15563]
[1780639385712,69.2,62134.22,91.3,0.28659,0.00053,3.15563]
[1780639385733,69.2,62128.32,91.3,0.28347,0.00053,3.13889]
[1780639386635,69.2,62128.32,91.3,0.28347,0.00053,3.13889]
[1780639386854,69.2,62128.32,91.3,0.28347,0.00053,3.13889]
[1780639387092,69.2,62131.79,91.3,0.2853,0.00053,3.14875]
[1780639388025,69.2,62131.79,91.3,0.2853,0.00053,3.14875]
[1780639388084,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639388394,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639388457,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639389542,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639389763,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639389881,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639390183,69.2,62113.39,91.3,0.27564,0.00052,3.09574]
[1780639390080,69.2,62114.97,91.3,0.27646,0.00052,3.10036]
[1780639390585,69.2,62114.97,91.3,0.27646,0.00052,3.10036]
[1780639390768,69.2,62114.97,91.3,0.27646,0.00052,3.10036]
[1780639390999,69.2,62114.97,91.3,0.27646,0.00052,3.10036]
[1780639391002,69.19,62087.67,91.3,0.26239,0.00051,3.01887]
[1780639391733,69.19,62087.67,91.3,0.26239,0.00051,3.01887]
[1780639391965,69.19,62087.67,91.3,0.26239,0.00051,3.01887]
[1780639391986,69.19,62087.67,91.3,0.26239,0.00051,3.01887]
[1780639392052,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639392212,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639392277,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639392517,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639392888,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639392903,69.19,62058.49,91.3,0.24776,0.00049,2.92828]
[1780639393173,69.19,62043.32,91.3,0.24034,0.00049,2.87988]
[1780639393950,69.19,62043.32,91.3,0.24034,0.00049,2.87988]
[1780639394030,69.19,62043.32,91.3,0.24034,0.00049,2.87988]
[1780639394156,69.2,62033.2,91.3,0.23547,0.00048,2.84727]
[1780639394658,69.2,62033.2,91.3,0.23547,0.00048,2.84727]
[1780639394836,69.2,62033.2,91.3,0.23547,0.00048,2.84727]
[1780639394884,69.2,62031.03,91.3,0.23444,0.00048,2.84033]
[1780639395281,69.2,62031.03,91.3,0.23444,0.00048,2.84033]
[1780639395796,69.2,62031.03,91.3,0.23444,0.00048,2.84033]
[1780639396170,69.2,62031.03,91.3,0.23444,0.00048,2.84033]
[1780639396058,69.2,62040.54,91.3,0.23902,0.00048,2.87116]
[1780639396284,69.2,62040.54,91.3,0.23902,0.00048,2.87116]
[1780639396339,69.2,62040.54,91.3,0.23902,0.00048,2.87116]
[1780639396591,69.2,62040.54,91.3,0.23902,0.00048,2.87116]
[1780639396801,69.2,62040.54,91.3,0.23902,0.00048,2.87116]
[1780639397105,69.2,62040.52,91.3,0.23901,0.00048,2.8711]
[1780639397287,69.2,62040.52,91.3,0.23901,0.00048,2.8711]
[1780639397808,69.2,62040.52,91.3,0.23901,0.00048,2.8711]
[1780639397912,69.2,62040.52,91.3,0.23901,0.00048,2.8711]
[1780639397981,69.2,62040.52,91.3,0.23901,0.00048,2.8711]
[1780639398109,69.21,62051.25,91.3,0.24426,0.00049,2.90563]
[1780639398590,69.21,62051.25,91.3,0.24426,0.00049,2.90563]
[1780639398794,69.21,62051.25,91.3,0.24426,0.00049,2.90563]
[1780639399000,69.22,62072.5,91.3,0.2548,0.0005,2.97262]
[1780639399622,69.22,62072.5,91.3,0.2548,0.0005,2.97262]
[1780639399837,69.22,62072.5,91.3,0.2548,0.0005,2.97262]
[1780639399907,69.22,62072.5,91.3,0.2548,0.0005,2.97262]
[1780639400005,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639400263,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639400459,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639400528,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639400587,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639400998,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639401048,69.22,62079.37,91.3,0.25827,0.0005,2.99398]
[1780639401103,69.23,62075.6,91.3,0.25639,0.0005,2.98246]
[1780639401490,69.23,62075.6,91.3,0.25639,0.0005,2.98246]
[1780639401801,69.23,62075.6,91.3,0.25639,0.0005,2.98246]
[1780639402104,69.23,62069.24,91.3,0.25321,0.0005,2.96271]
[1780639402325,69.23,62069.24,91.3,0.25321,0.0005,2.96271]
[1780639403179,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403282,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403421,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403433,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403577,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403630,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639403799,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639404005,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639404086,69.23,62086.94,91.3,0.26213,0.00051,3.01734]
[1780639404144,69.24,62101.79,91.3,0.26974,0.00052,3.06213]
[1780639404308,69.24,62101.79,91.3,0.26974,0.00052,3.06213]
[1780639404427,69.24,62101.79,91.3,0.26974,0.00052,3.06213]
[1780639404980,69.24,62089.58,91.3,0.26349,0.00051,3.02543]
[1780639405539,69.24,62089.58,91.3,0.26349,0.00051,3.02543]
[1780639405813,69.24,62089.58,91.3,0.26349,0.00051,3.02543]
[1780639406099,69.24,62089.58,91.3,0.26349,0.00051,3.02543]
[1780639406180,69.24,62089.58,91.3,0.26349,0.00051,3.02543]
[1780639406112,69.24,62074.91,91.3,0.25607,0.0005,2.98048]
[1780639406679,69.24,62074.91,91.3,0.25607,0.0005,2.98048]
[1780639406732,69.23,62065.39,91.3,0.25131,0.0005,2.95079]
[1780639407353,69.23,62065.39,91.3,0.25131,0.0005,2.95079]
[1780639407827,69.23,62065.39,91.3,0.25131,0.0005,2.95079]
[1780639408129,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639408285,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639408460,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639408463,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639408508,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639408514,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639409021,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639409107,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639409147,69.24,62073.56,91.3,0.25539,0.0005,2.97629]
[1780639409189,69.24,62080.26,91.3,0.25877,0.0005,2.99704]
[1780639410046,69.24,62080.26,91.3,0.25877,0.0005,2.99704]
[1780639410203,69.24,62073.87,91.3,0.25557,0.0005,2.97737]
[1780639410341,69.24,62073.87,91.3,0.25557,0.0005,2.97737]
[1780639410608,69.24,62073.87,91.3,0.25557,0.0005,2.97737]
[1780639411025,69.24,62073.87,91.3,0.25557,0.0005,2.97737]
[1780639411074,69.24,62092.15,91.3,0.26392,0.00051,3.01513]
[1780639411826,69.24,62092.15,91.3,0.26392,0.00051,3.01513]
[1780639412167,69.24,62085.36,91.3,0.26046,0.00051,2.99446]
[1780639412326,69.24,62085.36,91.3,0.26046,0.00051,2.99446]
[1780639412468,69.24,62085.36,91.3,0.26046,0.00051,2.99446]
[1780639412828,69.24,62085.36,91.3,0.26046,0.00051,2.99446]
[1780639412911,69.25,62073.31,91.3,0.25438,0.0005,2.95735]
[1780639414172,69.25,62078.14,91.3,0.25683,0.0005,2.97245]
[1780639415100,69.25,62073.67,91.3,0.25458,0.0005,2.95861]
[1780639417364,69.27,62072.91,91.3,0.25424,0.0005,2.9565]
[1780639417683,69.27,62072.91,91.3,0.25424,0.0005,2.9565]
[1780639417820,69.27,62072.91,91.3,0.25424,0.0005,2.9565]
[1780639418211,69.27,62072.91,91.3,0.25424,0.0005,2.9565]
[1780639418167,69.27,62039.41,91.3,0.23772,0.00048,2.85024]
[1780639419104,69.27,62039.41,91.3,0.23772,0.00048,2.85024]
[1780639419155,69.27,62049.02,91.3,0.2424,0.00049,2.88114]
[1780639419685,69.27,62049.02,91.3,0.2424,0.00049,2.88114]
[1780639419845,69.27,62049.02,91.3,0.2424,0.00049,2.88114]
[1780639420113,69.27,62049.02,91.3,0.2424,0.00049,2.88114]
[1780639420375,69.27,62049.02,91.3,0.2424,0.00049,2.88114]
[1780639420170,69.27,62052.81,91.3,0.24425,0.00049,2.89324]
[1780639420847,69.27,62048.54,91.3,0.24218,0.00049,2.87973]
[1780639422192,69.28,62043.7,91.3,0.23986,0.00049,2.86445]
[1780639422326,69.28,62043.7,91.3,0.23986,0.00049,2.86445]
[1780639422567,69.28,62043.7,91.3,0.23986,0.00049,2.86445]
[1780639423161,69.29,62038.58,91.3,0.23739,0.00048,2.84806]
[1780639423352,69.29,62038.58,91.3,0.23739,0.00048,2.84806]
[1780639424237,69.29,62047.37,91.3,0.24167,0.00049,2.87635]
[1780639424425,69.29,62047.37,91.3,0.24167,0.00049,2.87635]
[1780639425192,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639425350,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639425468,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639425531,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639425573,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639425629,69.3,62041.89,91.3,0.23902,0.00049,2.85887]
[1780639426028,69.3,62029.93,91.3,0.23326,0.00048,2.82023]
[1780639426887,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639427287,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639427899,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639428013,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639428040,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639428225,69.31,62035.85,91.3,0.23613,0.00048,2.83957]
[1780639428194,69.31,62020.98,91.3,0.22901,0.00047,2.79102]
[1780639428606,69.31,62020.98,91.3,0.22901,0.00047,2.79102]
[1780639428951,69.31,62020.98,91.3,0.22901,0.00047,2.79102]
[1780639428981,69.31,62008.62,91.3,0.22321,0.00047,2.75027]
[1780639429264,69.31,62008.62,91.3,0.22321,0.00047,2.75027]
[1780639429583,69.31,62008.62,91.3,0.22321,0.00047,2.75027]
[1780639429859,69.31,62008.62,91.3,0.22321,0.00047,2.75027]
[1780639430008,69.31,62008.62,91.3,0.22321,0.00047,2.75027]
[1780639430033,69.31,62004.21,91.3,0.22115,0.00047,2.73559]
[1780639430357,69.31,62004.21,91.3,0.22115,0.00047,2.73559]
[1780639430989,69.31,62004.21,91.3,0.22115,0.00047,2.73559]
[1780639431013,69.31,62010.6,91.3,0.22413,0.00047,2.75685]
[1780639431640,69.31,62010.6,91.3,0.22413,0.00047,2.75685]
[1780639431995,69.31,62010.6,91.3,0.22413,0.00047,2.75685]
[1780639432092,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639432333,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639432730,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639432882,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433052,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433320,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433438,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433503,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433578,69.31,62003.32,91.3,0.22074,0.00046,2.73262]
[1780639433207,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639433982,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639434321,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639434331,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639434592,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639434685,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639434791,69.31,62009.77,91.3,0.22375,0.00047,2.75409]
[1780639435073,69.31,62009.3,91.3,0.22353,0.00047,2.75253]
[1780639435165,69.31,61973.28,91.3,0.20703,0.00045,2.63121]
[1780639436907,69.31,61973.28,91.3,0.20703,0.00045,2.63121]
[1780639436355,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639437064,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639437148,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639437582,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639437708,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639438262,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639438769,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639439159,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639439378,69.31,61972.04,91.3,0.20648,0.00045,2.62698]
[1780639438423,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639439722,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639439764,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639439794,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639440403,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639440898,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639441023,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639441029,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639441321,69.31,61971.32,91.3,0.20615,0.00045,2.62452]
[1780639440519,69.31,61982.81,91.3,0.21132,0.00045,2.66361]
[1780639441989,69.31,61982.81,91.3,0.21132,0.00045,2.66361]
[1780639442075,69.31,61982.81,91.7,0.21132,0.00045,2.66361]
[1780639442976,69.31,61982.81,91.7,0.21132,0.00045,2.66361]
[1780639443106,69.31,61982.81,91.7,0.21132,0.00045,2.66361]
[1780639443296,69.31,62014.9,91.7,0.22616,0.00047,2.77109]
[1780639443490,69.31,62014.9,91.7,0.22616,0.00047,2.77109]
[1780639443582,69.31,62014.9,91.7,0.22616,0.00047,2.77109]
[1780639443874,69.31,62014.9,91.7,0.22616,0.00047,2.77109]
[1780639444170,69.32,62028.56,91.7,0.23266,0.00048,2.8161]
[1780639444405,69.32,62028.56,91.7,0.23266,0.00048,2.8161]
[1780639444425,69.32,62028.56,91.7,0.23266,0.00048,2.8161]
[1780639444553,69.32,62028.56,91.7,0.23266,0.00048,2.8161]
[1780639444627,69.32,62028.56,91.7,0.23266,0.00048,2.8161]
[1780639444722,69.32,62028.56,91.6,0.23266,0.00048,2.8161]
[1780639445265,69.38,62051.05,91.6,0.24374,0.00049,2.88989]
[1780639445766,69.38,62051.05,91.6,0.24374,0.00049,2.88989]
[1780639446031,69.38,62051.05,91.6,0.24374,0.00049,2.88989]
[1780639446135,69.38,62051.05,91.6,0.24374,0.00049,2.88989]
[1780639446163,69.42,62086.89,91.6,0.26177,0.00051,3.0023]
[1780639446507,69.42,62086.89,91.6,0.26177,0.00051,3.0023]
[1780639447114,69.42,62080.48,91.6,0.25852,0.00051,2.98273]
[1780639447568,69.42,62080.48,91.6,0.25852,0.00051,2.98273]
[1780639447837,69.42,62080.48,91.6,0.25852,0.00051,2.98273]
[1780639448049,69.42,62080.48,91.6,0.25852,0.00051,2.98273]
[1780639448321,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639448333,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639448433,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639448675,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639448915,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639449181,69.42,62088.47,91.6,0.26258,0.00051,3.00709]
[1780639449225,69.43,62066.41,91.6,0.25149,0.0005,2.93929]
[1780639449912,69.43,62066.41,91.6,0.25149,0.0005,2.93929]
[1780639449989,69.43,62066.41,91.6,0.25149,0.0005,2.93929]
[1780639450425,69.43,62066.41,91.6,0.25149,0.0005,2.93929]
[1780639450142,69.43,62060.16,91.6,0.24838,0.00049,2.9197]
[1780639450649,69.43,62060.16,91.6,0.24838,0.00049,2.9197]
[1780639450761,69.43,62060.16,91.6,0.24838,0.00049,2.9197]
[1780639450774,69.43,62060.16,91.6,0.24838,0.00049,2.9197]
[1780639451052,69.43,62060.16,91.6,0.24838,0.00049,2.9197]
[1780639451282,69.43,62117.21,91.6,0.27743,0.00052,3.09248]
[1780639451985,69.43,62117.21,91.6,0.27743,0.00052,3.09248]
[1780639451995,69.43,62117.21,91.6,0.27743,0.00052,3.09248]
[1780639452314,69.43,62117.21,91.6,0.27743,0.00052,3.09248]
[1780639452171,69.43,62126.07,91.6,0.2821,0.00053,3.11807]
[1780639452601,69.43,62126.07,91.6,0.2821,0.00053,3.11807]
[1780639453295,69.43,62126.07,91.6,0.2821,0.00053,3.11807]
[1780639453178,69.43,62135.16,91.6,0.28691,0.00053,3.14382]
[1780639453602,69.43,62135.16,91.6,0.28691,0.00053,3.14382]
[1780639454206,69.43,62135.16,91.6,0.28691,0.00053,3.14382]
[1780639454262,69.44,62152.01,91.6,0.29595,0.00054,3.19049]
[1780639455236,69.44,62152.01,91.6,0.29595,0.00054,3.19049]
[1780639455321,69.44,62161.09,91.6,0.30086,0.00054,3.21496]
[1780639455813,69.44,62161.09,91.6,0.30086,0.00054,3.21496]
[1780639456551,69.44,62161.09,91.6,0.30086,0.00054,3.21496]
[1780639456647,69.44,62161.09,91.6,0.30086,0.00054,3.21496]
[1780639456264,69.44,62173.17,91.6,0.30745,0.00055,3.24678]
[1780639456904,69.44,62173.17,91.6,0.30745,0.00055,3.24678]
[1780639457343,69.44,62173.17,91.6,0.30745,0.00055,3.24678]
[1780639457269,69.44,62157.94,91.6,0.29915,0.00054,3.20652]
[1780639457507,69.44,62157.94,91.6,0.29915,0.00054,3.20652]
[1780639457859,69.44,62157.94,91.6,0.29915,0.00054,3.20652]
[1780639457936,69.44,62157.94,91.6,0.29915,0.00054,3.20652]
[1780639458276,69.44,62147.38,91.6,0.29345,0.00054,3.17785]
[1780639458500,69.44,62147.38,91.6,0.29345,0.00054,3.17785]
[1780639458520,69.44,62147.38,91.6,0.29345,0.00054,3.17785]
[1780639459078,69.44,62147.38,91.6,0.29345,0.00054,3.17785]
[1780639459283,69.44,62142.83,91.6,0.29102,0.00053,3.1653]
[1780639459776,69.44,62142.83,91.6,0.29102,0.00053,3.1653]
[1780639460296,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639460400,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639460944,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639460950,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639460956,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639461396,69.44,62144.95,91.6,0.29217,0.00054,3.17124]
[1780639461302,69.45,62133.33,91.6,0.28599,0.00053,3.13894]
[1780639462042,69.45,62133.33,91.6,0.28599,0.00053,3.13894]
[1780639462093,69.45,62133.33,91.6,0.28599,0.00053,3.13894]
[1780639462312,69.45,62143.5,91.6,0.29142,0.00054,3.16738]
[1780639463070,69.45,62143.5,91.6,0.29142,0.00054,3.16738]
[1780639463246,69.45,62143.5,91.6,0.29142,0.00054,3.16738]
[1780639463319,69.47,62132.99,91.6,0.28585,0.00053,3.13822]
[1780639464036,69.47,62132.99,91.6,0.28585,0.00053,3.13822]
[1780639464048,69.47,62132.99,91.6,0.28585,0.00053,3.13822]
[1780639464428,69.47,62132.99,91.6,0.28585,0.00053,3.13822]
[1780639464492,69.47,62132.99,91.6,0.28585,0.00053,3.13822]
[1780639464389,69.47,62114.03,91.6,0.27588,0.00052,3.08388]
[1780639464786,69.47,62114.03,91.6,0.27588,0.00052,3.08388]
[1780639464845,69.47,62114.03,91.6,0.27588,0.00052,3.08388]
[1780639465147,69.47,62114.03,91.6,0.27588,0.00052,3.08388]
[1780639465401,69.47,62114.03,91.6,0.27588,0.00052,3.08388]
[1780639465347,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639465449,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639465454,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639465634,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639466356,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639466366,69.47,62079.35,91.6,0.25811,0.0005,2.98022]
[1780639466356,69.47,62082.41,91.6,0.25966,0.00051,2.98958]
[1780639466987,69.47,62082.41,91.6,0.25966,0.00051,2.98958]
[1780639467003,69.47,62082.41,91.6,0.25966,0.00051,2.98958]
[1780639467009,69.47,62082.41,91.6,0.25966,0.00051,2.98958]
[1780639467360,69.47,62076.23,91.6,0.25654,0.0005,2.97062]
[1780639467418,69.47,62076.23,91.6,0.25654,0.0005,2.97062]
[1780639468283,69.47,62076.23,91.6,0.25654,0.0005,2.97062]
[1780639468287,69.47,62076.23,91.6,0.25654,0.0005,2.97062]
[1780639468371,69.47,62074.79,91.6,0.25582,0.0005,2.96618]
[1780639469845,69.47,62075.29,91.6,0.25605,0.0005,2.96762]
[1780639469850,69.47,62075.29,91.6,0.25605,0.0005,2.96762]
[1780639469851,69.47,62075.29,91.6,0.25605,0.0005,2.96762]
[1780639470250,69.47,62075.29,91.6,0.25605,0.0005,2.96762]
[1780639470399,69.47,62072.36,91.6,0.25458,0.0005,2.95856]
[1780639470818,69.47,62072.36,91.6,0.25458,0.0005,2.95856]
[1780639471407,69.45,62070.46,91.6,0.25266,0.0005,2.93398]
[1780639473421,69.44,62072.38,91.6,0.25359,0.0005,2.93973]
[1780639473807,69.44,62072.38,91.6,0.25359,0.0005,2.93973]
[1780639473997,69.44,62072.38,91.6,0.25359,0.0005,2.93973]
[1780639474429,69.44,62080.18,91.6,0.25752,0.00051,2.96382]
[1780639474884,69.44,62080.18,92.0,0.25752,0.00051,2.96382]
[1780639474931,69.44,62080.18,92.0,0.25752,0.00051,2.96382]
[1780639475436,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639475568,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639475695,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639475750,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639476062,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639476156,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639476242,69.45,62083.66,92.0,0.2593,0.00051,2.97458]
[1780639476443,69.45,62080.88,92.0,0.25789,0.00051,2.96606]
[1780639476660,69.45,62080.88,92.0,0.25789,0.00051,2.96606]
[1780639476680,69.45,62080.88,92.0,0.25789,0.00051,2.96606]
[1780639476811,69.45,62080.88,92.0,0.25789,0.00051,2.96606]
[1780639476929,69.45,62080.88,92.0,0.25789,0.00051,2.96606]
[1780639477451,69.44,62072.54,92.0,0.25367,0.0005,2.94025]
[1780639477856,69.44,62072.54,92.0,0.25367,0.0005,2.94025]
[1780639478459,69.44,62073.96,92.0,0.25438,0.0005,2.94461]
[1780639479465,69.45,62078.66,92.0,0.25676,0.00051,2.95923]
[1780639481290,69.45,62080.68,92.0,0.2578,0.00051,2.96556]
[1780639481805,69.45,62072.07,92.0,0.25345,0.0005,2.9389]
[1780639482994,69.45,62070.32,92.0,0.25257,0.0005,2.9334]
[1780639483484,69.45,62070.32,92.0,0.25257,0.0005,2.9334]
[1780639483499,69.45,62070.32,92.0,0.25257,0.0005,2.9334]
[1780639483628,69.45,62070.32,92.0,0.25257,0.0005,2.9334]
[1780639484259,69.45,62070.32,92.0,0.25257,0.0005,2.9334]
[1780639484356,69.45,62079.67,92.0,0.25729,0.00051,2.96241]
[1780639485005,69.45,62079.67,92.0,0.25729,0.00051,2.96241]
[1780639485080,69.45,62079.67,92.0,0.25729,0.00051,2.96241]
[1780639485408,69.45,62079.67,92.0,0.25729,0.00051,2.96241]
[1780639485134,69.45,62083.41,92.0,0.25919,0.00051,2.97395]
[1780639486347,69.45,62094.06,92.0,0.26463,0.00051,3.00629]
[1780639487020,69.45,62094.06,92.0,0.26463,0.00051,3.00629]
[1780639487463,69.45,62094.06,92.0,0.26463,0.00051,3.00629]
[1780639487489,69.45,62094.06,92.0,0.26463,0.00051,3.00629]
[1780639487122,69.46,62095.24,92.0,0.26525,0.00051,3.00994]
[1780639487646,69.46,62095.24,92.0,0.26525,0.00051,3.00994]
[1780639487932,69.46,62095.24,92.0,0.26525,0.00051,3.00994]
[1780639488240,69.47,62085.96,92.0,0.26053,0.00051,2.98195]
[1780639489251,69.47,62085.96,92.0,0.26053,0.00051,2.98195]
[1780639489405,69.47,62094.76,92.0,0.26502,0.00051,3.0086]
[1780639490322,69.47,62094.76,92.0,0.26502,0.00051,3.0086]
[1780639490452,69.47,62094.76,92.0,0.26502,0.00051,3.0086]
[1780639490419,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639490662,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639491020,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639491112,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639491294,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639491458,69.47,62101.68,92.0,0.26861,0.00052,3.02942]
[1780639491396,69.48,62113.12,92.0,0.27457,0.00052,3.06328]
[1780639491762,69.48,62113.12,92.0,0.27457,0.00052,3.06328]
[1780639492150,69.48,62113.12,92.0,0.27457,0.00052,3.06328]
[1780639492232,69.48,62116.09,92.0,0.27612,0.00052,3.07195]
[1780639493140,69.48,62121.91,92.0,0.27918,0.00053,3.0888]
[1780639493591,69.48,62121.91,92.0,0.27918,0.00053,3.0888]
[1780639494125,69.48,62121.91,92.0,0.27918,0.00053,3.0888]
[1780639494199,69.48,62121.91,92.0,0.27918,0.00053,3.0888]
[1780639494227,69.48,62125.27,92.0,0.28095,0.00053,3.09845]
[1780639495357,69.48,62118.02,92.0,0.27715,0.00052,3.07765]
[1780639496419,69.49,62127.05,92.0,0.28192,0.00053,3.10373]
[1780639497136,69.49,62127.05,92.0,0.28192,0.00053,3.10373]
[1780639497388,69.49,62127.05,92.0,0.28192,0.00053,3.10373]
[1780639497489,69.5,62114.89,92.0,0.27556,0.00052,3.06883]
[1780639498037,69.5,62114.89,92.0,0.27556,0.00052,3.06883]
[1780639498253,69.5,62105.57,92.0,0.27071,0.00052,3.04147]
[1780639499789,69.51,62104.97,92.0,0.27042,0.00052,3.03979]
[1780639501443,69.53,62100.89,92.0,0.26836,0.00052,3.02798]
[1780639501753,69.53,62100.89,92.0,0.26836,0.00052,3.02798]
[1780639502049,69.53,62100.89,92.0,0.26836,0.00052,3.02798]
[1780639502130,69.53,62100.89,92.0,0.26836,0.00052,3.02798]
[1780639502403,69.53,62111.85,92.0,0.27404,0.00052,3.06034]
[1780639503062,69.53,62111.85,92.0,0.27404,0.00052,3.06034]
[1780639503068,69.59,62127.86,92.0,0.28262,0.00053,3.10747]
[1780639504159,69.59,62127.86,92.0,0.28262,0.00053,3.10747]
[1780639504343,69.59,62127.86,92.0,0.28262,0.00053,3.10747]
[1780639504468,69.64,62152.86,92.0,0.29615,0.00054,3.17776]
[1780639504868,69.64,62152.86,92.0,0.29615,0.00054,3.17776]
[1780639504915,69.7,62149.48,92.0,0.29449,0.00054,3.16937]
[1780639506260,69.7,62149.48,92.0,0.29449,0.00054,3.16937]
[1780639506379,69.7,62149.48,92.0,0.29449,0.00054,3.16937]
[1780639506424,69.7,62149.48,92.0,0.29449,0.00054,3.16937]
[1780639506480,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639506602,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639506668,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639506872,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639506958,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639506995,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639507093,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639507335,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639507563,69.82,62157.05,92.0,0.29888,0.00054,3.19132]
[1780639507428,69.82,62167.84,92.0,0.30474,0.00055,3.21985]
[1780639508061,69.82,62167.84,92.0,0.30474,0.00055,3.21985]
[1780639508470,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639508561,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639508773,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639508797,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639509045,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639509388,69.88,62179.34,92.0,0.31121,0.00055,3.25028]
[1780639509487,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639509683,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510020,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510102,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510135,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510603,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510613,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510643,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510785,69.89,62184.45,92.0,0.31404,0.00055,3.26326]
[1780639510544,69.89,62195.49,92.0,0.32015,0.00056,3.29062]
[1780639511406,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639511646,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639511816,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639511867,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639512009,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639512196,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639512479,69.89,62214.44,92.0,0.33076,0.00056,3.33581]
[1780639512224,69.9,62217.59,92.0,0.33256,0.00056,3.34319]
[1780639513076,69.9,62217.59,92.0,0.33256,0.00056,3.34319]
[1780639513245,69.9,62217.59,92.0,0.33256,0.00056,3.34319]
[1780639513573,69.9,62217.59,92.0,0.33256,0.00056,3.34319]
[1780639513472,69.9,62212.11,92.0,0.32948,0.00056,3.33047]
[1780639513659,69.9,62212.11,92.0,0.32948,0.00056,3.33047]
[1780639513928,69.9,62201.06,92.0,0.32329,0.00056,3.30426]
[1780639514578,69.9,62201.06,92.0,0.32329,0.00056,3.30426]
[1780639515508,69.9,62197.9,92.0,0.32153,0.00056,3.29662]
[1780639516530,69.91,62192.29,92.0,0.31841,0.00055,3.28293]
[1780639518086,69.91,62192.58,92.0,0.31858,0.00056,3.28369]
[1780639518470,69.91,62201.26,92.0,0.32343,0.00056,3.30486]
[1780639519088,69.91,62201.26,92.0,0.32343,0.00056,3.30486]
[1780639519510,69.92,62205.92,92.0,0.32605,0.00056,3.31607]
[1780639519855,69.92,62205.92,92.0,0.32605,0.00056,3.31607]
[1780639520141,69.92,62205.92,92.5,0.32605,0.00056,3.31607]
[1780639520516,69.92,62207.48,92.5,0.32693,0.00056,3.31981]
[1780639520889,69.92,62207.48,92.5,0.32693,0.00056,3.31981]
[1780639520961,69.92,62207.48,92.5,0.32693,0.00056,3.31981]
[1780639521487,69.93,62230.69,92.5,0.34006,0.00057,3.37305]
[1780639521797,69.93,62230.69,92.5,0.34006,0.00057,3.37305]
[1780639522356,69.93,62230.69,92.5,0.34006,0.00057,3.37305]
[1780639522888,69.94,62230.62,92.5,0.34003,0.00057,3.37295]
[1780639523112,69.94,62230.62,92.5,0.34003,0.00057,3.37295]
[1780639523380,69.94,62228.58,92.5,0.33888,0.00057,3.36845]
[1780639524046,69.94,62214.19,92.5,0.33074,0.00056,3.33571]
[1780639524716,69.94,62214.19,92.5,0.33074,0.00056,3.33571]
[1780639525488,69.94,62214.35,92.5,0.33084,0.00056,3.3361]
[1780639525957,69.94,62214.35,92.5,0.33084,0.00056,3.3361]
[1780639526123,69.94,62214.35,92.5,0.33084,0.00056,3.3361]
[1780639526487,69.95,62224.78,92.5,0.33674,0.00057,3.36001]
[1780639527130,69.95,62224.78,92.5,0.33674,0.00057,3.36001]
[1780639527503,69.95,62224.78,92.5,0.33674,0.00057,3.36001]
[1780639527572,69.95,62224.78,92.5,0.33674,0.00057,3.36001]
[1780639527629,69.95,62227.23,92.5,0.33815,0.00057,3.36556]
[1780639527679,69.95,62227.23,92.5,0.33815,0.00057,3.36556]
[1780639528520,69.95,62227.23,92.5,0.33815,0.00057,3.36556]
[1780639528379,69.96,62232.1,92.5,0.34093,0.00057,3.37642]
[1780639528611,69.96,62232.1,92.5,0.34093,0.00057,3.37642]
[1780639529371,69.97,62234.58,92.5,0.34236,0.00057,3.38191]
[1780639530656,69.97,62234.58,92.5,0.34236,0.00057,3.38191]
[1780639530694,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639530694,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639530708,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639531328,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639531339,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639531344,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639531365,69.97,62235.48,92.5,0.34288,0.00057,3.38391]
[1780639531495,69.97,62240.04,92.5,0.34483,0.00057,3.37662]
[1780639531650,69.97,62240.04,92.5,0.34483,0.00057,3.37662]
[1780639532470,69.97,62240.04,92.5,0.34483,0.00057,3.37662]
[1780639532572,69.98,62243.9,92.5,0.34707,0.00058,3.38493]
[1780639532650,69.98,62243.9,92.5,0.34707,0.00058,3.38493]
[1780639532943,69.98,62243.9,92.5,0.34707,0.00058,3.38493]
[1780639533267,69.98,62243.9,92.5,0.34707,0.00058,3.38493]
[1780639533512,69.98,62243.9,92.5,0.34707,0.00058,3.38493]
[1780639533612,69.98,62244.13,92.5,0.34721,0.00058,3.38546]
[1780639534458,69.99,62241.37,92.5,0.34563,0.00057,3.37959]
[1780639534930,69.99,62241.37,92.5,0.34563,0.00057,3.37959]
[1780639535318,69.99,62241.37,92.5,0.34563,0.00057,3.37959]
[1780639535612,69.99,62250.52,92.5,0.35091,0.00058,3.39897]
[1780639535653,69.99,62250.52,92.5,0.35091,0.00058,3.39897]
[1780639536370,69.99,62260.67,92.5,0.35679,0.00058,3.41974]
[1780639536720,69.99,62260.67,92.5,0.35679,0.00058,3.41974]
[1780639537257,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639537927,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639537965,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639538162,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639538193,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639538384,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639538605,69.99,62273.18,92.5,0.36408,0.00059,3.44433]
[1780639538469,70.0,62277.46,92.5,0.3666,0.00059,3.45252]
[1780639538746,70.0,62277.46,92.5,0.3666,0.00059,3.45252]
[1780639538761,70.0,62277.46,92.5,0.3666,0.00059,3.45252]
[1780639539042,70.0,62277.46,92.5,0.3666,0.00059,3.45252]
[1780639539242,70.06,62299.4,92.5,0.37964,0.00059,3.49244]
[1780639539902,70.06,62299.4,92.5,0.37964,0.00059,3.49244]
[1780639540538,70.06,62299.4,92.5,0.37964,0.00059,3.49244]
[1780639540570,70.06,62299.4,92.5,0.37964,0.00059,3.49244]
[1780639540621,70.06,62299.4,92.5,0.37964,0.00059,3.49244]
[1780639540617,70.06,62332.23,92.5,0.39922,0.0006,3.54476]
[1780639540664,70.06,62332.23,92.5,0.39922,0.0006,3.54476]
[1780639540812,70.06,62332.23,92.5,0.39922,0.0006,3.54476]
[1780639540887,70.06,62332.23,92.5,0.39922,0.0006,3.54476]
[1780639541288,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639541636,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639541828,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639541834,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639542126,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639542199,70.06,62324.18,92.5,0.3944,0.0006,3.53272]
[1780639542231,70.06,62336.19,92.5,0.4016,0.0006,3.5505]
[1780639543294,70.06,62336.19,92.5,0.4016,0.0006,3.5505]
[1780639543586,70.06,62336.19,92.5,0.4016,0.0006,3.5505]
[1780639543622,70.06,62351.31,92.5,0.41072,0.0006,3.57124]
[1780639543927,70.06,62351.31,92.5,0.41072,0.0006,3.57124]
[1780639543973,70.06,62351.31,92.5,0.41072,0.0006,3.57124]
[1780639544443,70.06,62349.81,92.5,0.40981,0.0006,3.56926]
[1780639545131,70.06,62349.81,92.5,0.40981,0.0006,3.56926]
[1780639545223,70.06,62349.81,92.5,0.40981,0.0006,3.56926]
[1780639545331,70.06,62349.81,92.5,0.40981,0.0006,3.56926]
[1780639545368,70.06,62349.81,92.5,0.40981,0.0006,3.56926]
[1780639545586,70.05,62342.58,92.5,0.40544,0.0006,3.55948]
[1780639545645,70.05,62342.58,92.5,0.40544,0.0006,3.55948]
[1780639546612,70.05,62341.05,92.5,0.40452,0.0006,3.55735]
[1780639547414,70.05,62341.05,92.5,0.40452,0.0006,3.55735]
[1780639547557,70.05,62341.05,92.5,0.40452,0.0006,3.55735]
[1780639547540,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639547823,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639548069,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639548108,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639548353,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639548421,70.05,62335.24,92.5,0.40102,0.0006,3.54911]
[1780639548442,70.05,62351.5,92.5,0.41083,0.0006,3.57148]
[1780639550326,70.05,62351.84,92.5,0.41104,0.0006,3.57193]
[1780639550443,70.05,62351.84,92.5,0.41104,0.0006,3.57193]
[1780639550514,70.05,62348.61,92.5,0.40908,0.0006,3.56766]
[1780639551159,70.05,62348.61,92.5,0.40908,0.0006,3.56766]
[1780639551187,70.05,62343.49,92.5,0.40599,0.0006,3.56072]
[1780639551862,70.05,62343.49,92.5,0.40599,0.0006,3.56072]
[1780639552294,70.05,62343.49,92.5,0.40599,0.0006,3.56072]
[1780639552303,70.05,62343.49,92.5,0.40599,0.0006,3.56072]
[1780639552365,70.05,62343.49,92.5,0.40599,0.0006,3.56072]
[1780639552435,70.05,62336.71,92.5,0.4019,0.0006,3.55121]
[1780639553449,70.05,62336.71,92.5,0.4019,0.0006,3.55121]
[1780639553465,70.04,62320.6,92.5,0.39223,0.0006,3.52713]
[1780639553962,70.04,62320.6,92.5,0.39223,0.0006,3.52713]
[1780639554496,70.03,62323.49,92.5,0.39395,0.0006,3.53158]
[1780639554681,70.03,62323.49,92.5,0.39395,0.0006,3.53158]
[1780639555159,70.03,62323.49,92.5,0.39395,0.0006,3.53158]
[1780639555345,70.03,62323.49,92.5,0.39395,0.0006,3.53158]
[1780639555536,70.03,62323.49,92.5,0.39395,0.0006,3.53158]
[1780639555635,70.04,62315.08,92.5,0.38892,0.0006,3.51839]
[1780639556200,70.04,62315.08,92.5,0.38892,0.0006,3.51839]
[1780639556279,70.04,62315.08,92.5,0.38892,0.0006,3.51839]
[1780639556617,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639556659,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639556696,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639556993,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557020,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557102,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557181,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557474,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557480,70.03,62305.83,92.5,0.38341,0.00059,3.50324]
[1780639557576,70.03,62292.64,92.5,0.3756,0.00059,3.48049]
[1780639558581,70.03,62292.64,92.5,0.3756,0.00059,3.48049]
[1780639558578,70.02,62277.9,92.5,0.36691,0.00059,3.4535]
[1780639558989,70.02,62277.9,92.5,0.36691,0.00059,3.4535]
[1780639559190,70.02,62277.9,92.5,0.36691,0.00059,3.4535]
[1780639559549,70.02,62277.9,92.5,0.36691,0.00059,3.4535]
[1780639559597,70.02,62276.35,92.5,0.36599,0.00059,3.45055]
[1780639559679,70.02,62276.35,92.5,0.36599,0.00059,3.45055]
[1780639560206,70.02,62276.35,92.5,0.36599,0.00059,3.45055]
[1780639560230,70.02,62276.35,92.5,0.36599,0.00059,3.45055]
[1780639560366,70.02,62280.31,92.5,0.36831,0.00059,3.45799]
[1780639560895,70.02,62280.31,92.5,0.36831,0.00059,3.45799]
[1780639561273,70.02,62280.31,92.5,0.36831,0.00059,3.45799]
[1780639561499,70.02,62266.11,92.5,0.36001,0.00058,3.43075]
[1780639561692,70.02,62266.11,92.5,0.36001,0.00058,3.43075]
[1780639562130,70.02,62266.11,92.5,0.36001,0.00058,3.43075]
[1780639562136,70.02,62266.11,92.5,0.36001,0.00058,3.43075]
[1780639562621,70.02,62264.35,92.5,0.35898,0.00058,3.42726]
[1780639563017,70.02,62264.35,92.5,0.35898,0.00058,3.42726]
[1780639563065,70.02,62264.35,92.5,0.35898,0.00058,3.42726]
[1780639563102,70.02,62264.35,92.5,0.35898,0.00058,3.42726]
[1780639563162,70.02,62264.35,92.5,0.35898,0.00058,3.42726]
[1780639563578,70.02,62280.74,92.5,0.36857,0.00059,3.45879]
[1780639564134,70.02,62280.74,92.5,0.36857,0.00059,3.45879]
[1780639564417,70.02,62280.74,92.5,0.36857,0.00059,3.45879]
[1780639564430,70.03,62297.35,92.5,0.37839,0.00059,3.48878]
[1780639565264,70.03,62297.35,92.5,0.37839,0.00059,3.48878]
[1780639565343,70.03,62297.35,92.5,0.37839,0.00059,3.48878]
[1780639565372,70.03,62297.35,92.5,0.37839,0.00059,3.48878]
[1780639565633,70.07,62312.64,92.5,0.38752,0.0006,3.51461]
[1780639566025,70.07,62312.64,92.5,0.38752,0.0006,3.51461]
[1780639566156,70.07,62312.64,92.5,0.38752,0.0006,3.51461]
[1780639566595,70.07,62312.64,92.5,0.38752,0.0006,3.51461]
[1780639566593,70.07,62327.84,92.5,0.39661,0.0006,3.5383]
[1780639567082,70.07,62327.84,92.5,0.39661,0.0006,3.5383]
[1780639567598,70.07,62327.84,92.5,0.39661,0.0006,3.5383]
[1780639567606,70.07,62328.45,92.5,0.39697,0.0006,3.53922]
[1780639568624,70.07,62348.12,92.5,0.40881,0.0006,3.56706]
[1780639569170,70.07,62348.12,92.5,0.40881,0.0006,3.56706]
[1780639569675,70.08,62358.54,92.5,0.41512,0.00061,3.58054]
[1780639570661,70.08,62358.54,92.5,0.41512,0.00061,3.58054]
[1780639570632,70.08,62362.66,92.5,0.41762,0.00061,3.58563]
[1780639571011,70.08,62362.66,92.5,0.41762,0.00061,3.58563]
[1780639571476,70.08,62362.66,92.5,0.41762,0.00061,3.58563]
[1780639571602,70.08,62364.18,92.5,0.41854,0.00061,3.58747]
[1780639572146,70.08,62364.18,92.5,0.41854,0.00061,3.58747]
[1780639572665,70.08,62364.18,92.5,0.41854,0.00061,3.58747]
[1780639572645,70.08,62368.18,92.5,0.42097,0.00061,3.59222]
[1780639573068,70.08,62368.18,92.5,0.42097,0.00061,3.59222]
[1780639573078,70.08,62368.18,92.5,0.42097,0.00061,3.59222]
[1780639573460,70.08,62368.18,92.5,0.42097,0.00061,3.59222]
[1780639573549,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639573790,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639573913,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574042,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574094,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574168,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574307,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574442,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574658,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574722,70.07,62360.4,92.5,0.41624,0.00061,3.58285]
[1780639574687,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639574765,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639574817,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639574906,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639574923,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639575006,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639575040,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639575311,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639575585,70.07,62362.23,92.5,0.41735,0.00061,3.5851]
[1780639575590,70.07,62389.66,92.5,0.43405,0.00061,3.61542]
[1780639576485,70.07,62389.66,92.5,0.43405,0.00061,3.61542]
[1780639576636,70.07,62395.1,92.5,0.43738,0.00061,3.62068]
[1780639576895,70.07,62395.1,92.5,0.43738,0.00061,3.62068]
[1780639577500,70.07,62395.1,92.5,0.43738,0.00061,3.62068]
[1780639577687,70.07,62395.1,92.5,0.43738,0.00061,3.62068]
[1780639577682,70.07,62399.05,92.5,0.4398,0.00061,3.62435]
[1780639578038,70.07,62399.05,92.5,0.4398,0.00061,3.62435]
[1780639578659,70.07,62400.41,92.5,0.44063,0.00061,3.62558]
[1780639579431,70.07,62404.89,92.5,0.44337,0.00061,3.62952]
[1780639580251,70.07,62404.89,92.5,0.44337,0.00061,3.62952]
[1780639580326,70.07,62404.89,92.5,0.44337,0.00061,3.62952]
[1780639580438,70.07,62406.12,92.5,0.44413,0.00061,3.63057]
[1780639581306,70.07,62406.12,92.5,0.44413,0.00061,3.63057]
[1780639581372,70.07,62406.12,92.5,0.44413,0.00061,3.63057]
[1780639581550,70.07,62406.12,92.5,0.44413,0.00061,3.63057]
[1780639581620,70.07,62406.12,92.5,0.44413,0.00061,3.63057]
[1780639581640,70.06,62396.43,92.5,0.43819,0.00061,3.62192]
[1780639581832,70.06,62396.43,92.5,0.43819,0.00061,3.62192]
[1780639582330,70.06,62396.43,92.5,0.43819,0.00061,3.62192]
[1780639582496,70.06,62396.43,92.5,0.43819,0.00061,3.62192]
[1780639582691,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639582842,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583058,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583160,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583166,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583371,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583483,70.06,62386.93,92.5,0.43237,0.00061,3.61267]
[1780639583491,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584016,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584105,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584370,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584456,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584477,70.06,62392.99,92.5,0.43608,0.00061,3.61866]
[1780639584574,70.06,62402.53,92.5,0.44192,0.00061,3.62745]
[1780639584764,70.06,62402.53,92.5,0.44192,0.00061,3.62745]
[1780639584799,70.06,62402.53,92.5,0.44192,0.00061,3.62745]
[1780639585023,70.06,62402.53,92.5,0.44192,0.00061,3.62745]
[1780639585629,70.07,62431.7,92.5,0.45985,0.00062,3.6495]
[1780639586067,70.07,62431.7,92.5,0.45985,0.00062,3.6495]
[1780639586274,70.07,62431.7,92.5,0.45985,0.00062,3.6495]
[1780639586487,70.07,62463.59,92.5,0.47954,0.00062,3.66514]
[1780639587441,70.07,62463.59,92.5,0.47954,0.00062,3.66514]
[1780639587497,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639587956,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639588130,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639588283,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639588366,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639588409,70.07,62477.98,92.5,0.48844,0.00062,3.66927]
[1780639588601,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639588938,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639588994,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589103,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589307,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589328,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589472,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589478,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589479,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589567,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589572,70.01,62486.58,92.5,0.49375,0.00062,3.67086]
[1780639589662,70.01,62487.78,92.5,0.49449,0.00062,3.67103]
[1780639589770,70.01,62487.78,92.5,0.49449,0.00062,3.67103]
[1780639589830,70.01,62487.78,92.5,0.49449,0.00062,3.67103]
[1780639590673,70.01,62487.78,92.5,0.49449,0.00062,3.67103]
[1780639590679,70.01,62487.78,92.5,0.49449,0.00062,3.67103]
[1780639590536,70.01,62485.27,92.5,0.49294,0.00062,3.67066]
[1780639590809,70.01,62485.27,92.5,0.49294,0.00062,3.67066]
[1780639591178,70.01,62485.27,92.5,0.49294,0.00062,3.67066]
[1780639591624,70.01,62485.27,92.5,0.49294,0.00062,3.67066]
[1780639591726,70.01,62482.15,92.5,0.49095,0.00062,3.65398]
[1780639592043,70.01,62482.15,92.5,0.49095,0.00062,3.65398]
[1780639592275,70.01,62482.15,92.5,0.49095,0.00062,3.65398]
[1780639592470,70.01,62482.15,92.5,0.49095,0.00062,3.65398]
[1780639592572,70.01,62484.25,92.5,0.49225,0.00062,3.65435]
[1780639592763,70.01,62484.25,92.5,0.49225,0.00062,3.65435]
[1780639593526,70.01,62484.25,92.5,0.49225,0.00062,3.65435]
[1780639594250,70.01,62484.24,92.5,0.49225,0.00062,3.65435]
[1780639594286,70.01,62484.24,92.5,0.49225,0.00062,3.65435]
[1780639594548,70.01,62484.24,92.5,0.49225,0.00062,3.65435]
[1780639594759,70.01,62484.24,92.5,0.49225,0.00062,3.65435]
[1780639594750,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639594807,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639594982,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595137,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595150,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595167,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595218,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595263,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595282,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595501,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595667,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595771,70.01,62495.14,92.5,0.49903,0.00062,3.65567]
[1780639595570,70.01,62506.16,92.5,0.50588,0.00062,3.65593]
[1780639596240,70.01,62506.16,92.5,0.50588,0.00062,3.65593]
[1780639596248,70.01,62506.16,92.5,0.50588,0.00062,3.65593]
[1780639596705,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639596786,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639596810,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639596997,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597046,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597294,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597466,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597807,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597827,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597845,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597848,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597849,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597874,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597893,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597903,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597926,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597936,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597989,70.01,62504.16,92.5,0.50463,0.00062,3.65596]
[1780639597641,70.01,62494.05,92.5,0.49835,0.00062,3.65558]
[1780639598594,70.01,62494.05,92.5,0.49835,0.00062,3.65558]
[1780639598647,70.01,62494.05,92.5,0.49835,0.00062,3.65558]
[1780639598864,70.01,62494.05,92.5,0.49835,0.00062,3.65558]
[1780639598697,70.01,62491.27,92.5,0.49662,0.00062,3.65532]
[1780639599227,70.01,62491.27,92.5,0.49662,0.00062,3.65532]
[1780639599240,70.01,62491.27,92.5,0.49662,0.00062,3.65532]
[1780639599279,70.01,62491.27,92.5,0.49662,0.00062,3.65532]
[1780639599535,70.01,62491.27,92.5,0.49662,0.00062,3.65532]
[1780639599727,70.07,62476.69,92.5,0.48757,0.00062,3.65282]
[1780639600513,70.07,62476.69,92.5,0.48757,0.00062,3.65282]
[1780639600652,70.1,62476.17,92.5,0.48725,0.00062,3.6527]
[1780639600884,70.1,62476.17,92.5,0.48725,0.00062,3.6527]
[1780639601094,70.1,62476.17,92.5,0.48725,0.00062,3.6527]
[1780639601507,70.1,62476.17,92.5,0.48725,0.00062,3.6527]
[1780639601517,70.1,62476.17,92.5,0.48725,0.00062,3.6527]
[1780639601659,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602095,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602102,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602238,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602269,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602457,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602472,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602516,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602589,70.14,62485.73,92.5,0.49319,0.00062,3.65459]
[1780639602665,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639602852,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639602949,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639603070,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639603330,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639603376,70.18,62499.11,92.5,0.5015,0.00062,3.65588]
[1780639603689,70.23,62503.51,92.5,0.50423,0.00062,3.65596]
[1780639604019,70.23,62503.51,92.5,0.50423,0.00062,3.65596]
[1780639604319,70.23,62503.51,92.5,0.50423,0.00062,3.65596]
[1780639605522,70.27,62503.34,92.5,0.50412,0.00062,3.65596]
[1780639605700,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639605856,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639605916,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639605921,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639606262,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639606433,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639606711,70.33,62497.6,92.5,0.50057,0.00062,3.65582]
[1780639606707,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639606977,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639607144,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639607439,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639607564,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639607736,70.38,62498.87,92.5,0.50136,0.00062,3.65587]
[1780639607781,70.44,62507.52,92.5,0.50671,0.00062,3.65588]
[1780639608782,70.44,62507.52,92.5,0.50671,0.00062,3.65588]
[1780639608877,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639608976,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639609159,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639609267,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639609625,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639609778,70.5,62507.73,92.5,0.50683,0.00062,3.65588]
[1780639609751,70.56,62503.58,92.5,0.50427,0.00062,3.65596]
[1780639610371,70.56,62503.58,92.5,0.50427,0.00062,3.65596]
[1780639610416,70.56,62503.58,92.5,0.50427,0.00062,3.65596]
[1780639610767,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639610930,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639610952,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639610980,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639611577,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639611704,70.56,62481.01,92.5,0.49035,0.00062,3.65378]
[1780639611755,70.62,62484.13,92.5,0.49228,0.00062,3.65435]
[1780639612031,70.62,62484.13,92.5,0.49228,0.00062,3.65435]
[1780639612243,70.62,62484.13,92.5,0.49228,0.00062,3.65435]
[1780639612768,70.62,62484.13,92.5,0.49228,0.00062,3.65435]
[1780639612898,70.63,62484.51,92.5,0.49252,0.00062,3.65441]
[1780639612916,70.63,62484.51,92.5,0.49252,0.00062,3.65441]
[1780639613083,70.63,62484.51,92.5,0.49252,0.00062,3.65441]
[1780639613769,70.63,62477.95,92.5,0.48848,0.00062,3.65315]
[1780639613981,70.63,62477.95,92.5,0.48848,0.00062,3.65315]
[1780639614099,70.63,62477.95,92.5,0.48848,0.00062,3.65315]
[1780639614602,70.63,62477.95,92.5,0.48848,0.00062,3.65315]
[1780639614631,70.63,62477.95,92.5,0.48848,0.00062,3.65315]
[1780639614776,70.64,62479.88,92.5,0.48967,0.00062,3.65356]
[1780639615022,70.64,62479.88,92.5,0.48967,0.00062,3.65356]
[1780639615783,70.64,62471.13,92.5,0.48427,0.00062,3.65143]
[1780639616105,70.64,62471.13,92.5,0.48427,0.00062,3.65143]
[1780639616790,70.64,62470.94,92.5,0.48416,0.00062,3.65138]
[1780639617144,70.64,62470.94,92.5,0.48416,0.00062,3.65138]
[1780639617468,70.64,62470.94,92.5,0.48416,0.00062,3.65138]
[1780639617973,70.64,62471.19,92.5,0.48431,0.00062,3.65145]
[1780639618099,70.64,62471.19,92.5,0.48431,0.00062,3.65145]
[1780639618711,70.64,62471.19,92.5,0.48431,0.00062,3.65145]
[1780639618804,70.65,62478.16,92.5,0.48861,0.00062,3.65319]
[1780639619701,70.65,62478.16,92.5,0.48861,0.00062,3.65319]
[1780639619811,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620039,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620101,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620492,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620540,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620705,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620801,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620858,70.65,62478.7,92.5,0.48894,0.00062,3.65331]
[1780639620818,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639620971,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621230,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621298,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621324,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621534,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621626,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621667,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621796,70.65,62495.28,92.5,0.49916,0.00062,3.65568]
[1780639621826,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639622116,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639622521,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639622578,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639623127,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639623227,70.65,62513.7,92.5,0.51051,0.00062,3.65549]
[1780639622845,70.69,62525.72,92.5,0.5179,0.00061,3.65379]
[1780639623552,70.69,62525.72,92.5,0.5179,0.00061,3.65379]
[1780639623831,70.69,62525.72,92.5,0.5179,0.00061,3.65379]
[1780639623852,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639623974,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639624280,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639624318,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639624806,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639625012,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639625043,70.69,62525.84,92.5,0.51797,0.00061,3.65376]
[1780639624859,70.69,62531.81,92.5,0.52164,0.00061,3.65244]
[1780639625395,70.69,62531.81,92.5,0.52164,0.00061,3.65244]
[1780639625540,70.69,62531.81,92.5,0.52164,0.00061,3.65244]
[1780639625866,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639626143,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639626524,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639626616,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639627126,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639627187,70.72,62536.17,92.5,0.52431,0.00061,3.65128]
[1780639626875,70.72,62532.4,92.5,0.522,0.00061,3.6523]
[1780639627884,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639629034,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639629034,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639629118,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639629304,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639629608,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639630235,70.72,62528.52,92.5,0.51961,0.00061,3.65321]
[1780639630325,70.72,62551.97,92.5,0.534,0.00061,3.6457]
[1780639631346,70.76,62558.48,92.5,0.53797,0.00061,3.64279]
[1780639633261,70.76,62558.48,92.5,0.53797,0.00061,3.64279]
[1780639633306,70.76,62558.48,92.5,0.53797,0.00061,3.64279]
[1780639632332,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639633760,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639633852,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639634010,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639634250,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639634590,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639635054,70.76,62555.67,92.5,0.53625,0.00061,3.6441]
[1780639635312,70.82,62493.65,92.5,0.49817,0.00061,3.65555]
[1780639635982,70.82,62493.65,92.5,0.49817,0.00061,3.65555]
[1780639636203,70.82,62493.65,92.5,0.49817,0.00061,3.65555]
[1780639636232,70.82,62493.65,92.5,0.49817,0.00061,3.65555]
[1780639636289,70.88,62476.35,92.5,0.48755,0.00061,3.6528]
[1780639637135,70.88,62476.35,92.5,0.48755,0.00061,3.6528]
[1780639637162,70.88,62476.35,92.5,0.48755,0.00061,3.6528]
[1780639637461,70.88,62467.89,92.5,0.48235,0.00061,3.65051]
[1780639638104,70.88,62463.92,92.5,0.47992,0.00061,3.64922]
[1780639638628,70.88,62463.92,92.5,0.47992,0.00061,3.64922]
[1780639639082,70.88,62463.92,92.5,0.47992,0.00061,3.64922]
[1780639639164,70.88,62463.92,92.5,0.47992,0.00061,3.64922]
[1780639639491,70.88,62455.27,92.5,0.47461,0.00061,3.64594]
[1780639640095,70.88,62455.27,92.5,0.47461,0.00061,3.64594]
[1780639640118,70.88,62466.11,92.5,0.48126,0.00061,3.64995]
[1780639641380,70.88,62466.11,92.5,0.48126,0.00061,3.64995]
[1780639641434,70.88,62474.35,92.5,0.48632,0.00061,3.65231]
[1780639642095,70.88,62474.35,92.5,0.48632,0.00061,3.65231]
[1780639642114,70.88,62474.35,92.5,0.48632,0.00061,3.65231]
[1780639642223,70.88,62474.35,92.5,0.48632,0.00061,3.65231]
[1780639642362,70.88,62474.35,92.5,0.48632,0.00061,3.65231]
[1780639642434,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639642695,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639642801,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639642925,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639643169,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639643270,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639643347,70.88,62486.54,92.5,0.49381,0.00061,3.65473]
[1780639643368,70.88,62508.37,92.5,0.50721,0.00061,3.65585]
[1780639643939,70.88,62508.37,92.5,0.50721,0.00061,3.65585]
[1780639644165,70.88,62508.37,92.5,0.50721,0.00061,3.65585]
[1780639644375,70.88,62508.37,92.5,0.50721,0.00061,3.65585]
[1780639644596,70.88,62508.37,92.5,0.50721,0.00061,3.65585]
[1780639644477,70.88,62510.57,92.5,0.50856,0.00061,3.65574]
[1780639644856,70.88,62510.57,92.5,0.50856,0.00061,3.65574]
[1780639645154,70.88,62515.07,92.5,0.51133,0.00061,3.65537]
[1780639646148,70.88,62515.07,92.5,0.51133,0.00061,3.65537]
[1780639646291,70.88,62515.07,92.5,0.51133,0.00061,3.65537]
[1780639646302,70.88,62515.07,92.5,0.51133,0.00061,3.65537]
[1780639646350,70.88,62515.07,92.5,0.51133,0.00061,3.65537]
[1780639646453,70.88,62511.19,92.5,0.50894,0.00061,3.6557]
[1780639646752,70.88,62511.19,92.5,0.50894,0.00061,3.6557]
[1780639647276,70.88,62511.19,92.5,0.50894,0.00061,3.6557]
[1780639647310,70.88,62522.58,92.5,0.51593,0.00061,3.65436]
[1780639648062,70.88,62522.58,92.5,0.51593,0.00061,3.65436]
[1780639648155,70.88,62522.58,92.5,0.51593,0.00061,3.65436]
[1780639648470,70.88,62545.73,92.5,0.53012,0.00061,3.6482]
[1780639649490,70.88,62556.0,92.5,0.5364,0.00061,3.64399]
[1780639650195,70.88,62555.99,92.5,0.5364,0.00061,3.644]
[1780639651466,70.88,62550.14,92.5,0.53294,0.00061,3.63024]
[1780639652396,70.89,62536.73,92.5,0.5247,0.00062,3.63491]
[1780639653364,70.89,62537.57,92.5,0.52521,0.00062,3.63466]
[1780639653937,70.89,62537.57,92.5,0.52521,0.00062,3.63466]
[1780639654467,70.89,62537.57,92.5,0.52521,0.00062,3.63466]
[1780639654524,70.89,62537.57,92.5,0.52521,0.00062,3.63466]
[1780639654225,70.89,62538.22,92.5,0.52561,0.00062,3.63447]
[1780639654979,70.89,62538.22,92.5,0.52561,0.00062,3.63447]
[1780639655131,70.89,62538.22,92.5,0.52561,0.00062,3.63447]
[1780639655429,70.89,62538.22,92.5,0.52561,0.00062,3.63447]
[1780639655527,70.91,62530.13,92.5,0.52063,0.00062,3.63663]
[1780639656518,70.91,62520.11,92.5,0.51446,0.00062,3.63853]
[1780639657249,70.92,62516.27,92.5,0.51209,0.00062,3.63902]
[1780639658482,70.92,62517.07,92.5,0.51259,0.00062,3.63893]
[1780639659450,70.93,62518.4,92.5,0.5134,0.00062,3.63877]
[1780639660247,70.93,62518.4,92.5,0.5134,0.00062,3.63877]
[1780639660389,70.93,62518.4,92.5,0.5134,0.00062,3.63877]
[1780639660471,70.93,62518.4,92.5,0.5134,0.00062,3.63877]
[1780639660459,70.94,62528.51,92.5,0.51963,0.00062,3.637]
[1780639661392,70.94,62538.34,92.5,0.52567,0.00061,3.63444]
[1780639662481,70.94,62538.34,92.5,0.52567,0.00061,3.63444]
[1780639662536,70.95,62532.02,92.5,0.52179,0.00062,3.63618]
[1780639663293,70.91,62527.09,92.5,0.51876,0.00062,3.6373]
[1780639664300,70.91,62525.7,92.5,0.5179,0.00062,3.63758]
[1780639665308,70.92,62524.12,92.5,0.51693,0.00062,3.63787]
[1780639665687,70.92,62524.12,92.5,0.51693,0.00062,3.63787]
[1780639666320,70.92,62521.62,92.5,0.51539,0.00062,3.6383]
[1780639667322,70.92,62524.52,92.5,0.51717,0.00062,3.6378]
[1780639669336,70.93,62518.64,92.5,0.51355,0.00062,3.63873]
[1780639670494,70.94,62514.44,92.5,0.51096,0.00062,3.63921]
[1780639671217,70.94,62514.44,92.5,0.51096,0.00062,3.63921]
[1780639671413,70.94,62514.44,92.5,0.51096,0.00062,3.63921]
[1780639671488,70.94,62514.44,92.5,0.51096,0.00062,3.63921]
[1780639671521,70.94,62514.44,92.5,0.51096,0.00062,3.63921]
[1780639671482,70.94,62511.01,92.5,0.50885,0.00062,3.63949]
[1780639672396,70.94,62511.01,92.5,0.50885,0.00062,3.63949]
[1780639672486,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639672578,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639672615,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639672784,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639672809,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639672959,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639673540,70.95,62518.31,92.5,0.51335,0.00062,3.63878]
[1780639673365,70.95,62536.15,92.5,0.52432,0.00061,3.63508]
[1780639674151,70.95,62536.15,92.5,0.52432,0.00061,3.63508]
[1780639674562,70.95,62531.48,92.5,0.52145,0.00062,3.63632]
[1780639675558,70.95,62531.48,92.5,0.52145,0.00062,3.63632]
[1780639675379,71.01,62532.66,92.5,0.52216,0.00061,3.63603]
[1780639676010,71.01,62532.66,92.5,0.52216,0.00061,3.63603]
[1780639676290,71.01,62532.66,92.5,0.52216,0.00061,3.63603]
[1780639676386,71.02,62531.23,92.5,0.52128,0.00061,3.63638]
[1780639677393,71.02,62528.09,92.5,0.51935,0.00061,3.6371]
[1780639677643,71.02,62528.09,92.5,0.51935,0.00061,3.6371]
[1780639677746,71.02,62528.09,92.5,0.51935,0.00061,3.6371]
[1780639678400,71.03,62527.6,92.5,0.51905,0.00061,3.6372]
[1780639679408,71.04,62525.02,92.5,0.51746,0.00061,3.63772]
[1780639680261,71.04,62525.02,92.5,0.51746,0.00061,3.63772]
[1780639680279,71.04,62525.02,92.5,0.51746,0.00061,3.63772]
[1780639680331,71.04,62525.02,92.5,0.51746,0.00061,3.63772]
[1780639680422,71.04,62532.51,92.5,0.52206,0.00061,3.63607]
[1780639680618,71.04,62532.51,92.5,0.52206,0.00061,3.63607]
[1780639680800,71.04,62532.51,92.5,0.52206,0.00061,3.63607]
[1780639680848,71.04,62532.51,92.5,0.52206,0.00061,3.63607]
[1780639681133,71.04,62532.51,92.5,0.52206,0.00061,3.63607]
[1780639681425,71.05,62526.59,92.5,0.51842,0.00061,3.63741]
[1780639682433,71.05,62524.97,92.5,0.51743,0.00061,3.63773]
[1780639682771,71.05,62524.97,92.5,0.51743,0.00061,3.63773]
[1780639683441,71.06,62525.74,92.5,0.5179,0.00061,3.63758]
[1780639684245,71.06,62525.74,92.5,0.5179,0.00061,3.63758]
[1780639684300,71.06,62525.74,92.5,0.5179,0.00061,3.63758]
[1780639684447,71.06,62528.71,92.5,0.51972,0.00061,3.63697]
[1780639684599,71.06,62528.71,92.5,0.51972,0.00061,3.63697]
[1780639685498,71.06,62528.71,92.5,0.51972,0.00061,3.63697]
[1780639685507,71.07,62541.52,92.5,0.52759,0.00061,3.63346]
[1780639686031,71.07,62541.52,92.5,0.52759,0.00061,3.63346]
[1780639686468,71.07,62542.57,92.5,0.52823,0.00061,3.63311]
[1780639687039,71.07,62542.57,92.5,0.52823,0.00061,3.63311]
[1780639687595,71.07,62539.49,92.5,0.52634,0.00061,3.63411]
[1780639688482,71.08,62532.52,92.5,0.52206,0.00061,3.63607]
[1780639689489,71.08,62530.73,92.5,0.52096,0.00061,3.63651]
[1780639690181,71.08,62530.73,92.5,0.52096,0.00061,3.63651]
[1780639691427,71.09,62530.07,92.5,0.52055,0.00061,3.63667]
[1780639691479,71.09,62530.07,92.5,0.52055,0.00061,3.63667]
[1780639691503,71.09,62524.56,92.5,0.51717,0.00061,3.63781]
[1780639691988,71.09,62524.56,92.5,0.51717,0.00061,3.63781]
[1780639692159,71.09,62524.56,92.5,0.51717,0.00061,3.63781]
[1780639692625,71.1,62533.13,92.5,0.52243,0.00061,3.63592]
[1780639692794,71.1,62533.13,92.5,0.52243,0.00061,3.63592]
[1780639693211,71.1,62533.13,92.5,0.52243,0.00061,3.63592]
[1780639693481,71.1,62533.13,92.5,0.52243,0.00061,3.63592]
[1780639693517,71.1,62549.42,92.5,0.53242,0.00061,3.6306]
[1780639693924,71.1,62549.42,92.5,0.53242,0.00061,3.6306]
[1780639694207,71.1,62549.42,92.5,0.53242,0.00061,3.6306]
[1780639694340,71.1,62549.42,92.5,0.53242,0.00061,3.6306]
[1780639694476,71.1,62549.42,92.5,0.53242,0.00061,3.6306]
[1780639694527,71.1,62548.57,92.5,0.5319,0.00061,3.63093]
[1780639695279,71.1,62548.57,92.5,0.5319,0.00061,3.63093]
[1780639695562,71.1,62532.58,92.5,0.52209,0.00061,3.63606]
[1780639696594,71.1,62532.58,92.5,0.52209,0.00061,3.63606]
[1780639696540,71.1,62531.72,92.5,0.52156,0.00061,3.63628]
[1780639697547,71.11,62540.68,92.5,0.52706,0.00061,3.63374]
[1780639697665,71.11,62540.68,92.5,0.52706,0.00061,3.63374]
[1780639698555,71.11,62536.64,92.5,0.52458,0.00061,3.63497]
[1780639698866,71.11,62536.64,92.5,0.52458,0.00061,3.63497]
[1780639699157,71.11,62536.64,92.5,0.52458,0.00061,3.63497]
[1780639699213,71.11,62536.64,92.5,0.52458,0.00061,3.63497]
[1780639699494,71.11,62536.64,92.5,0.52458,0.00061,3.63497]
[1780639699562,71.11,62533.01,92.5,0.52235,0.00061,3.63595]
[1780639699667,71.11,62533.01,92.5,0.52235,0.00061,3.63595]
[1780639700061,71.11,62533.01,92.5,0.52235,0.00061,3.63595]
[1780639700135,71.11,62533.01,92.5,0.52235,0.00061,3.63595]
[1780639700366,71.11,62533.01,92.5,0.52235,0.00061,3.63595]
[1780639700571,71.16,62544.08,92.5,0.52912,0.00061,3.63261]
[1780639701091,71.16,62544.08,92.5,0.52912,0.00061,3.63261]
[1780639701578,71.16,62551.03,92.5,0.53338,0.00061,3.62996]
[1780639702585,71.18,62553.55,92.5,0.53491,0.00061,3.62891]
[1780639702980,71.18,62553.55,92.5,0.53491,0.00061,3.62891]
[1780639703608,71.18,62553.55,92.5,0.53491,0.00061,3.62891]
[1780639703630,71.21,62536.85,92.5,0.52468,0.00061,3.63492]
[1780639703705,71.21,62536.85,92.5,0.52468,0.00061,3.63492]
[1780639703967,71.21,62536.85,92.5,0.52468,0.00061,3.63492]
[1780639704089,71.21,62536.85,92.5,0.52468,0.00061,3.63492]
[1780639704355,71.21,62536.85,92.5,0.52468,0.00061,3.63492]
[1780639704606,71.21,62538.45,92.5,0.52566,0.00061,3.63445]
[1780639704918,71.21,62538.45,92.5,0.52566,0.00061,3.63445]
[1780639705029,71.21,62538.45,92.5,0.52566,0.00061,3.63445]
[1780639705616,71.22,62547.29,92.5,0.53107,0.00061,3.63145]
[1780639706182,71.22,62547.29,92.5,0.53107,0.00061,3.63145]
[1780639706223,71.22,62547.29,92.5,0.53107,0.00061,3.63145]
[1780639706256,71.22,62547.29,92.5,0.53107,0.00061,3.63145]
[1780639706377,71.22,62547.29,92.5,0.53107,0.00061,3.63145]
[1780639706622,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639706708,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639706778,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639706811,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639707068,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639707078,71.22,62554.67,92.5,0.53558,0.00061,3.62844]
[1780639707629,71.22,62560.41,92.5,0.53908,0.00061,3.62577]
[1780639708148,71.22,62560.41,92.5,0.53908,0.00061,3.62577]
[1780639708308,71.22,62560.41,92.5,0.53908,0.00061,3.62577]
[1780639708636,71.22,62557.08,92.5,0.53705,0.00061,3.62735]
[1780639709643,71.22,62551.01,92.5,0.53334,0.00061,3.62999]
[1780639710452,71.22,62551.01,92.5,0.53334,0.00061,3.62999]
[1780639710650,71.22,62563.06,92.5,0.5407,0.00061,3.62444]
[1780639711029,71.22,62563.06,92.5,0.5407,0.00061,3.62444]
[1780639711081,71.22,62563.06,92.5,0.5407,0.00061,3.62444]
[1780639711657,71.22,62568.94,92.5,0.54447,0.00061,3.6049]
[1780639711975,71.22,62568.94,92.5,0.54447,0.00061,3.6049]
[1780639712180,71.22,62568.94,92.5,0.54447,0.00061,3.6049]
[1780639712279,71.22,62568.94,92.5,0.54447,0.00061,3.6049]
[1780639712667,71.22,62557.18,92.5,0.53726,0.00061,3.61095]
[1780639712989,71.22,62557.18,92.5,0.53726,0.00061,3.61095]
[1780639713032,71.22,62557.18,92.5,0.53726,0.00061,3.61095]
[1780639713629,71.22,62557.18,92.5,0.53726,0.00061,3.61095]
[1780639713688,71.27,62534.17,92.5,0.52311,0.00061,3.61936]
[1780639714595,71.27,62534.17,92.5,0.52311,0.00061,3.61936]
[1780639714599,71.27,62534.17,92.5,0.52311,0.00061,3.61936]
[1780639714630,71.27,62534.2,92.5,0.52312,0.00061,3.61935]
[1780639714777,71.27,62534.2,92.5,0.52312,0.00061,3.61935]
[1780639715482,71.27,62534.2,92.5,0.52312,0.00061,3.61935]
[1780639715575,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639715773,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639715959,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639716092,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639716622,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639716685,71.27,62533.63,92.5,0.52277,0.00061,3.6195]
[1780639716682,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717076,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717358,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717389,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717501,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717689,71.28,62535.58,92.5,0.52397,0.00061,3.61898]
[1780639717688,71.29,62536.02,92.5,0.52424,0.00061,3.61886]
[1780639718062,71.29,62536.02,92.5,0.52424,0.00061,3.61886]
[1780639718490,71.29,62536.02,92.5,0.52424,0.00061,3.61886]
[1780639718681,71.29,62536.02,92.5,0.52424,0.00061,3.61886]
[1780639718649,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639718781,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639718819,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639718865,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639719040,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639719071,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639719307,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639719543,71.29,62523.25,92.5,0.51638,0.00062,3.62175]
[1780639719702,71.29,62502.85,92.5,0.50382,0.00062,3.62346]
[1780639720648,71.29,62496.65,92.5,0.5,0.00062,3.62327]
[1780639721572,71.32,62490.05,92.5,0.49594,0.00062,3.6227]
[1780639722293,71.32,62490.05,92.5,0.49594,0.00062,3.6227]
[1780639722503,71.32,62491.01,92.5,0.49653,0.00062,3.62281]
[1780639723092,71.32,62491.01,92.5,0.49653,0.00062,3.62281]
[1780639723233,71.32,62487.54,92.5,0.49439,0.00062,3.62238]
[1780639723780,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639724999,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725105,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725139,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725184,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725351,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725380,71.32,62485.43,92.5,0.49309,0.00062,3.62208]
[1780639725641,71.33,62485.99,92.5,0.49344,0.00062,3.62216]
[1780639726027,71.33,62485.99,92.5,0.49344,0.00062,3.62216]
[1780639726095,71.33,62485.99,92.5,0.49344,0.00062,3.62216]
[1780639726553,71.33,62485.99,92.5,0.49344,0.00062,3.62216]
[1780639726557,71.33,62495.04,92.5,0.49901,0.00062,3.62316]
[1780639727047,71.33,62493.11,92.5,0.49782,0.00062,3.62301]
[1780639729064,71.34,62489.26,92.5,0.49546,0.00062,3.62261]
[1780639730060,71.34,62489.26,92.5,0.49546,0.00062,3.62261]
[1780639730629,71.35,62494.13,92.5,0.49845,0.00062,3.6231]
[1780639731058,71.35,62494.13,92.5,0.49845,0.00062,3.6231]
[1780639731556,71.35,62494.13,92.5,0.49845,0.00062,3.6231]
[1780639731658,71.36,62492.2,92.5,0.49727,0.00062,3.62293]
[1780639732688,71.36,62493.27,92.5,0.49793,0.00062,3.62302]
[1780639732894,71.36,62493.27,92.5,0.49793,0.00062,3.62302]
[1780639733168,71.36,62499.3,92.5,0.50164,0.00062,3.62339]
[1780639734717,71.36,62505.54,92.5,0.50548,0.00062,3.62344]
[1780639734967,71.36,62505.54,92.5,0.50548,0.00062,3.62344]
[1780639735044,71.36,62504.4,92.5,0.50478,0.00062,3.62346]
[1780639736634,71.37,62503.64,92.5,0.50431,0.00062,3.62346]
[1780639737096,71.37,62503.64,92.5,0.50431,0.00062,3.62346]
[1780639737156,71.37,62503.64,92.5,0.50431,0.00062,3.62346]
[1780639737257,71.37,62504.22,92.5,0.50467,0.00062,3.62346]
[1780639739074,71.37,62504.82,92.5,0.50503,0.00062,3.62345]
[1780639739094,71.37,62504.82,92.5,0.50503,0.00062,3.62345]
[1780639739261,71.37,62506.98,92.5,0.50636,0.00062,3.62341]
[1780639739895,71.37,62514.82,92.5,0.51119,0.00062,3.6229]
[1780639741068,71.37,62514.82,92.5,0.51119,0.00062,3.6229]
[1780639741637,71.37,62514.82,92.5,0.51119,0.00062,3.6229]
[1780639741644,71.38,62514.0,92.5,0.51068,0.00061,3.62298]
[1780639741796,71.38,62514.0,92.5,0.51068,0.00061,3.62298]
[1780639741809,71.38,62514.0,92.5,0.51068,0.00061,3.62298]
[1780639742479,71.38,62514.0,92.5,0.51068,0.00061,3.62298]
[1780639742660,71.38,62514.0,92.5,0.51068,0.00061,3.62298]
[1780639742713,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639742998,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743121,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743192,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743258,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743496,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743570,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743602,71.37,62503.18,92.5,0.50403,0.00062,3.62346]
[1780639743716,71.37,62503.23,92.5,0.50406,0.00062,3.62346]
[1780639744131,71.37,62503.23,92.5,0.50406,0.00062,3.62346]
[1780639744437,71.38,62526.23,92.5,0.5182,0.00061,3.62121]
[1780639744972,71.38,62526.23,92.5,0.5182,0.00061,3.62121]
[1780639745095,71.38,62526.23,92.5,0.5182,0.00061,3.62121]
[1780639745586,71.38,62534.34,92.5,0.52318,0.00061,3.61933]
[1780639746360,71.39,62527.34,92.5,0.51888,0.00061,3.62099]
[1780639747658,71.39,62527.34,92.5,0.51888,0.00061,3.62099]
[1780639747711,71.39,62525.88,92.5,0.51798,0.00061,3.62128]
[1780639747863,71.39,62525.88,92.5,0.51798,0.00061,3.62128]
[1780639747995,71.39,62525.88,92.5,0.51798,0.00061,3.62128]
[1780639748041,71.39,62525.88,92.5,0.51798,0.00061,3.62128]
[1780639748104,71.39,62525.88,92.5,0.51798,0.00061,3.62128]
[1780639748458,71.4,62522.41,92.5,0.51585,0.00061,3.6219]
[1780639748993,71.4,62507.73,92.5,0.50682,0.00062,3.62338]
[1780639750374,71.4,62507.73,92.5,0.50682,0.00062,3.62338]
[1780639750480,71.4,62506.8,92.5,0.50625,0.00062,3.62341]
[1780639751097,71.4,62506.8,92.5,0.50625,0.00062,3.62341]
[1780639751410,71.4,62506.8,92.5,0.50625,0.00062,3.62341]
[1780639751630,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639751868,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752263,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752404,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752489,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752605,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752650,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752724,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752888,71.4,62522.32,92.5,0.51579,0.00061,3.62192]
[1780639752677,71.4,62513.58,92.5,0.51042,0.00061,3.62301]
[1780639753318,71.4,62513.58,92.5,0.51042,0.00061,3.62301]
[1780639753649,71.4,62513.58,92.5,0.51042,0.00061,3.62301]
[1780639753733,71.4,62513.58,92.5,0.51042,0.00061,3.62301]
[1780639753728,71.39,62477.06,92.5,0.48795,0.00062,3.62048]
[1780639753774,71.39,62477.06,92.5,0.48795,0.00062,3.62048]
[1780639754303,71.39,62459.38,92.5,0.47708,0.00061,3.61513]
[1780639754759,71.39,62459.38,92.5,0.47708,0.00061,3.61513]
[1780639754769,71.39,62459.38,92.5,0.47708,0.00061,3.61513]
[1780639755146,71.39,62459.38,92.5,0.47708,0.00061,3.61513]
[1780639755154,71.39,62463.09,92.5,0.47936,0.00061,3.61648]
[1780639756125,71.39,62463.09,92.5,0.47936,0.00061,3.61648]
[1780639756244,71.39,62462.59,92.5,0.47905,0.00061,3.6163]
[1780639757248,71.39,62464.77,92.5,0.4804,0.00061,3.61705]
[1780639760510,71.4,62464.57,92.5,0.48028,0.00061,3.61698]
[1780639760547,71.4,62464.86,92.5,0.48045,0.00061,3.61708]
[1780639761471,71.4,62464.86,92.5,0.48045,0.00061,3.61708]
[1780639761649,71.4,62464.86,92.5,0.48045,0.00061,3.61708]
[1780639761691,71.4,62458.78,92.5,0.47672,0.00061,3.6149]
[1780639762095,71.4,62458.78,92.5,0.47672,0.00061,3.6149]
[1780639762342,71.4,62458.78,92.5,0.47672,0.00061,3.6149]
[1780639762556,71.4,62454.64,92.5,0.47417,0.00061,3.61324]
[1780639763095,71.4,62454.64,92.5,0.47417,0.00061,3.61324]
[1780639763606,71.39,62451.82,92.5,0.47244,0.00061,3.61203]
[1780639764310,71.39,62451.82,92.5,0.47244,0.00061,3.61203]
[1780639764673,71.39,62451.82,92.5,0.47244,0.00061,3.61203]
[1780639764407,71.39,62443.75,92.5,0.46748,0.00061,3.60817]
[1780639765377,71.39,62443.75,92.5,0.46748,0.00061,3.60817]
[1780639765719,71.39,62442.54,92.5,0.46674,0.00061,3.60754]
[1780639766235,71.39,62442.54,92.5,0.46674,0.00061,3.60754]
[1780639766730,71.39,62433.84,92.5,0.4614,0.00061,3.60267]
[1780639767692,71.39,62433.84,92.5,0.4614,0.00061,3.60267]
[1780639767880,71.39,62433.28,92.5,0.46106,0.00061,3.60234]
[1780639768151,71.39,62434.26,92.5,0.46166,0.00061,3.60292]
[1780639769714,71.39,62436.22,92.5,0.46286,0.00061,3.60407]
[1780639770663,71.39,62436.22,92.5,0.46286,0.00061,3.60407]
[1780639770636,71.39,62438.17,92.5,0.46406,0.00061,3.60518]
[1780639771426,71.39,62438.17,92.5,0.46406,0.00061,3.60518]
[1780639771547,71.39,62438.17,92.5,0.46406,0.00061,3.60518]
[1780639771648,71.39,62430.37,92.5,0.45907,0.00062,3.58411]
[1780639772404,71.39,62430.37,92.5,0.45907,0.00062,3.58411]
[1780639772649,71.39,62425.86,92.5,0.4563,0.00062,3.58118]
[1780639773190,71.39,62431.49,92.5,0.45976,0.00062,3.58481]
[1780639774298,71.39,62431.49,92.5,0.45976,0.00062,3.58481]
[1780639774475,71.39,62435.8,92.5,0.46242,0.00062,3.5874]
[1780639774989,71.39,62435.8,92.5,0.46242,0.00062,3.5874]
[1780639775099,71.39,62435.8,92.5,0.46242,0.00062,3.5874]
[1780639775237,71.39,62435.8,92.5,0.46242,0.00062,3.5874]
[1780639775441,71.39,62445.97,92.5,0.46869,0.00062,3.59288]
[1780639776758,71.39,62442.37,92.5,0.46646,0.00062,3.59104]
[1780639777225,71.39,62440.83,92.5,0.46552,0.00062,3.59022]
[1780639777865,71.39,62440.83,92.5,0.46552,0.00062,3.59022]
[1780639778234,71.39,62437.65,92.5,0.46356,0.00062,3.58846]
[1780639779239,71.39,62434.42,92.5,0.46156,0.00062,3.58658]
[1780639780634,71.39,62434.42,92.5,0.46156,0.00062,3.58658]
[1780639780702,71.38,62430.22,92.5,0.45898,0.00062,3.58401]
[1780639781726,71.39,62433.63,92.5,0.46108,0.00062,3.58611]
[1780639782261,71.39,62437.58,92.5,0.46351,0.00062,3.58842]
[1780639783756,71.39,62440.67,92.5,0.46542,0.00062,3.59013]
[1780639784275,71.39,62438.21,92.5,0.4639,0.00062,3.58878]
[1780639785282,71.39,62436.08,92.5,0.46259,0.00062,3.58756]
[1780639786351,71.39,62436.08,92.5,0.46259,0.00062,3.58756]
[1780639786453,71.39,62436.01,92.5,0.46254,0.00062,3.58752]
[1780639787560,71.39,62431.79,92.5,0.45995,0.00062,3.58499]
[1780639787924,71.39,62431.79,92.5,0.45995,0.00062,3.58499]
[1780639788303,71.39,62440.26,92.5,0.46516,0.00062,3.58991]
[1780639789703,71.39,62441.36,92.5,0.46584,0.00062,3.5905]
[1780639790185,71.39,62441.36,92.5,0.46584,0.00062,3.5905]
[1780639790615,71.39,62441.36,92.5,0.46584,0.00062,3.5905]
[1780639790763,71.39,62432.9,92.5,0.46063,0.00062,3.58567]
[1780639790894,71.39,62432.9,92.5,0.46063,0.00062,3.58567]
[1780639791094,71.39,62432.9,92.5,0.46063,0.00062,3.58567]
[1780639791723,71.38,62424.38,92.5,0.45538,0.00062,3.58018]
[1780639792562,71.38,62419.01,92.5,0.45208,0.00061,3.57641]
[1780639793482,71.38,62419.01,92.5,0.45208,0.00061,3.57641]
[1780639793758,71.38,62408.47,92.5,0.44561,0.00061,3.56829]
[1780639793877,71.38,62408.47,92.5,0.44561,0.00061,3.56829]
[1780639794484,71.38,62408.47,92.5,0.44561,0.00061,3.56829]
[1780639794543,71.38,62393.93,92.5,0.4367,0.00061,3.55556]
[1780639794899,71.38,62393.93,92.5,0.4367,0.00061,3.55556]
[1780639794952,71.38,62393.93,92.5,0.4367,0.00061,3.55556]
[1780639795234,71.38,62393.93,92.5,0.4367,0.00061,3.55556]
[1780639795657,71.38,62393.93,92.5,0.4367,0.00061,3.55556]
[1780639795702,71.38,62395.56,92.5,0.4377,0.00061,3.55708]
[1780639795926,71.38,62395.56,92.5,0.4377,0.00061,3.55708]
[1780639796076,71.38,62395.56,92.5,0.4377,0.00061,3.55708]
[1780639796202,71.38,62395.56,92.5,0.4377,0.00061,3.55708]
[1780639796430,71.38,62395.56,92.5,0.4377,0.00061,3.55708]
[1780639796779,71.37,62384.99,92.5,0.43124,0.00061,3.54686]
[1780639796952,71.37,62384.99,92.5,0.43124,0.00061,3.54686]
[1780639796959,71.37,62384.99,92.5,0.43124,0.00061,3.54686]
[1780639797190,71.37,62384.99,92.5,0.43124,0.00061,3.54686]
[1780639797379,71.37,62384.99,92.5,0.43124,0.00061,3.54686]
[1780639797764,71.37,62377.85,92.5,0.42689,0.00061,3.53943]
[1780639798394,71.37,62379.3,92.5,0.42777,0.00061,3.54097]
[1780639799717,71.37,62379.3,92.5,0.42777,0.00061,3.54097]
[1780639799773,71.37,62377.65,92.5,0.42676,0.00061,3.53921]
[1780639800526,71.37,62377.65,92.5,0.42676,0.00061,3.53921]
[1780639800717,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801095,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801410,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801533,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801534,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801749,71.37,62373.92,92.5,0.42449,0.00061,3.53516]
[1780639801765,71.37,62368.22,92.5,0.42102,0.00061,3.52873]
[1780639802720,71.37,62368.22,92.5,0.42102,0.00061,3.52873]
[1780639802715,71.37,62378.68,92.5,0.42739,0.00061,3.5403]
[1780639803130,71.37,62378.68,92.5,0.42739,0.00061,3.5403]
[1780639803347,71.37,62378.68,92.5,0.42739,0.00061,3.5403]
[1780639803446,71.37,62375.77,92.5,0.42562,0.00061,3.53718]
[1780639804299,71.37,62375.77,92.5,0.42562,0.00061,3.53718]
[1780639804496,71.37,62375.77,92.5,0.42562,0.00061,3.53718]
[1780639804762,71.37,62379.42,92.5,0.42784,0.00061,3.54109]
[1780639805759,71.37,62386.24,92.5,0.432,0.00061,3.54811]
[1780639806409,71.37,62386.24,92.5,0.432,0.00061,3.54811]
[1780639806497,71.37,62386.24,92.5,0.432,0.00061,3.54811]
[1780639806750,71.38,62367.02,92.5,0.42031,0.00061,3.52737]
[1780639807523,71.38,62367.02,92.5,0.42031,0.00061,3.52737]
[1780639807823,71.37,62361.49,92.5,0.41695,0.00061,3.52084]
[1780639808045,71.37,62361.49,92.5,0.41695,0.00061,3.52084]
[1780639808427,71.37,62361.49,92.5,0.41695,0.00061,3.52084]
[1780639808573,71.37,62361.49,92.5,0.41695,0.00061,3.52084]
[1780639808834,71.38,62368.7,92.5,0.42133,0.00061,3.52931]
[1780639808903,71.38,62368.7,92.5,0.42133,0.00061,3.52931]
[1780639809807,71.38,62368.7,92.5,0.42133,0.00061,3.52931]
[1780639809747,71.38,62374.45,92.5,0.42483,0.00061,3.53576]
[1780639810553,71.38,62374.45,92.5,0.42483,0.00061,3.53576]
[1780639810695,71.38,62369.78,92.5,0.42199,0.00061,3.53055]
[1780639812215,71.38,62369.73,92.5,0.42196,0.00061,3.5305]
[1780639812514,71.39,62373.51,92.5,0.42426,0.00061,3.53473]
[1780639813521,71.39,62378.37,92.5,0.42722,0.00061,3.54001]
[1780639814186,71.39,62378.37,92.5,0.42722,0.00061,3.54001]
[1780639814325,71.39,62378.37,92.5,0.42722,0.00061,3.54001]
[1780639814670,71.39,62378.37,92.5,0.42722,0.00061,3.54001]
[1780639814764,71.39,62375.68,92.5,0.42559,0.00061,3.53712]
[1780639815819,71.39,62367.54,92.5,0.42064,0.00061,3.528]
[1780639817181,71.39,62368.33,92.5,0.42112,0.00061,3.52891]
[1780639817842,71.39,62376.46,92.5,0.42606,0.00061,3.53797]
[1780639818386,71.39,62376.46,92.5,0.42606,0.00061,3.53797]
[1780639818524,71.39,62376.46,92.5,0.42606,0.00061,3.53797]
[1780639818800,71.39,62376.46,92.5,0.42606,0.00061,3.53797]
[1780639818950,71.39,62376.46,92.5,0.42606,0.00061,3.53797]
[1780639818583,71.39,62381.19,92.5,0.42894,0.00061,3.54299]
[1780639819576,71.39,62381.19,92.5,0.42894,0.00061,3.54299]
[1780639819887,71.39,62381.19,92.5,0.42894,0.00061,3.54299]
[1780639819898,71.39,62372.16,92.5,0.42345,0.00061,3.53325]
[1780639821009,71.39,62372.16,92.5,0.42345,0.00061,3.53325]
[1780639821958,71.39,62372.53,92.5,0.42367,0.00061,3.53366]
[1780639821975,71.4,62369.75,92.5,0.42199,0.00061,3.53054]
[1780639822346,71.4,62369.75,92.5,0.42199,0.00061,3.53054]
[1780639822409,71.4,62369.75,92.5,0.42199,0.00061,3.53054]
[1780639822712,71.4,62362.3,92.5,0.41746,0.00061,3.52186]
[1780639823758,71.4,62363.29,92.5,0.41807,0.00061,3.52304]
[1780639824627,71.4,62362.42,92.5,0.41754,0.00061,3.522]
[1780639825733,71.4,62362.42,92.5,0.41754,0.00061,3.522]
[1780639825834,71.39,62363.45,92.5,0.41816,0.00061,3.52322]
[1780639826785,71.39,62363.45,92.5,0.41816,0.00061,3.52322]
[1780639826872,71.39,62354.65,92.5,0.41283,0.0006,3.51246]
[1780639827122,71.39,62354.65,92.5,0.41283,0.0006,3.51246]
[1780639827819,71.39,62358.63,92.5,0.41524,0.00061,3.5174]
[1780639828496,71.39,62358.63,92.5,0.41524,0.00061,3.5174]
[1780639828911,71.39,62358.54,92.5,0.41518,0.00061,3.51729]
[1780639829662,71.39,62365.67,92.5,0.4195,0.00061,3.52583]
[1780639830164,71.39,62365.67,92.5,0.4195,0.00061,3.52583]
[1780639830677,71.39,62358.88,92.5,0.41538,0.00061,3.5177]
[1780639831203,71.39,62358.88,92.5,0.41538,0.00061,3.5177]
[1780639831933,71.39,62358.88,92.5,0.41538,0.00061,3.5177]
[1780639831958,71.39,62357.23,92.5,0.41398,0.00061,3.49887]
[1780639832857,71.39,62355.59,92.5,0.41298,0.00061,3.49682]
[1780639833695,71.39,62354.5,92.5,0.41232,0.00061,3.49544]
[1780639834865,71.39,62354.5,92.5,0.41232,0.00061,3.49544]
[1780639834967,71.39,62354.44,92.5,0.41229,0.00061,3.49537]
[1780639835944,71.39,62352.49,92.5,0.4111,0.00061,3.49289]
[1780639838730,71.4,62353.45,92.5,0.4117,0.00061,3.49414]
[1780639839737,71.4,62352.4,92.5,0.41106,0.00061,3.4928]
[1780639840804,71.4,62352.4,92.5,0.41106,0.00061,3.4928]
[1780639840949,71.4,62348.98,92.5,0.40899,0.00061,3.48838]
[1780639841667,71.4,62348.98,92.5,0.40899,0.00061,3.48838]
[1780639841701,71.4,62348.98,92.5,0.40899,0.00061,3.48838]
[1780639842003,71.4,62348.98,92.5,0.40899,0.00061,3.48838]
[1780639841962,71.4,62332.63,92.5,0.39911,0.0006,3.46593]
[1780639842943,71.4,62332.63,92.5,0.39911,0.0006,3.46593]
[1780639842960,71.4,62332.63,92.5,0.39911,0.0006,3.46593]
[1780639842972,71.4,62343.0,92.5,0.40537,0.0006,3.48042]
[1780639843173,71.4,62343.0,92.5,0.40537,0.0006,3.48042]
[1780639843393,71.4,62343.0,92.5,0.40537,0.0006,3.48042]
[1780639843460,71.4,62343.0,92.5,0.40537,0.0006,3.48042]
[1780639843957,71.41,62376.46,92.5,0.42573,0.00061,3.52129]
[1780639844177,71.41,62376.46,92.5,0.42573,0.00061,3.52129]
[1780639844312,71.41,62376.46,92.5,0.42573,0.00061,3.52129]
[1780639844665,71.41,62376.46,92.5,0.42573,0.00061,3.52129]
[1780639844757,71.41,62376.46,92.5,0.42573,0.00061,3.52129]
[1780639844774,71.41,62384.4,92.5,0.43058,0.00061,3.52964]
[1780639845041,71.41,62384.4,92.5,0.43058,0.00061,3.52964]
[1780639845659,71.41,62384.4,92.5,0.43058,0.00061,3.52964]
[1780639846014,71.41,62378.64,92.5,0.42706,0.00061,3.52363]
[1780639846787,71.41,62377.0,92.5,0.42605,0.00061,3.52187]
[1780639847929,71.41,62377.0,92.5,0.42605,0.00061,3.52187]
[1780639847955,71.41,62377.0,92.5,0.42605,0.00061,3.52187]
[1780639847951,71.41,62376.44,92.5,0.42571,0.00061,3.52126]
[1780639848139,71.41,62376.44,92.5,0.42571,0.00061,3.52126]
[1780639848579,71.41,62376.44,92.5,0.42571,0.00061,3.52126]
[1780639848752,71.41,62376.44,92.5,0.42571,0.00061,3.52126]
[1780639848788,71.41,62376.44,92.5,0.42571,0.00061,3.52126]
[1780639848945,71.4,62376.33,92.5,0.42564,0.00061,3.52114]
[1780639850002,71.4,62386.68,92.5,0.43198,0.00061,3.53193]
[1780639850096,71.4,62386.68,92.5,0.43198,0.00061,3.53193]
[1780639850149,71.4,62386.68,92.5,0.43198,0.00061,3.53193]
[1780639850812,71.4,62386.68,92.5,0.43198,0.00061,3.53193]
[1780639850872,71.4,62390.29,92.5,0.43419,0.00061,3.53549]
[1780639851074,71.4,62390.29,92.5,0.43419,0.00061,3.53549]
[1780639851897,71.4,62390.29,92.5,0.43419,0.00061,3.53549]
[1780639851952,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852200,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852219,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852299,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852453,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852885,71.41,62405.47,92.5,0.44352,0.00062,3.54925]
[1780639852975,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853051,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853106,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853129,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853129,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853953,71.41,62415.49,92.5,0.44969,0.00062,3.55727]
[1780639853984,71.41,62413.39,92.5,0.4484,0.00062,3.55566]
[1780639854635,71.41,62413.39,92.5,0.4484,0.00062,3.55566]
[1780639854884,71.41,62413.39,92.5,0.4484,0.00062,3.55566]
[1780639854956,71.41,62404.74,92.5,0.44307,0.00062,3.54863]
[1780639856197,71.4,62404.21,92.5,0.44274,0.00062,3.54818]
[1780639856421,71.4,62404.21,92.5,0.44274,0.00062,3.54818]
[1780639857022,71.4,62392.11,92.5,0.43531,0.00061,3.53724]
[1780639857873,71.4,62396.3,92.5,0.43788,0.00061,3.54116]
[1780639858881,71.41,62400.19,92.5,0.44027,0.00061,3.54468]
[1780639859887,71.41,62401.25,92.5,0.44092,0.00061,3.54562]
[1780639860420,71.41,62401.25,92.5,0.44092,0.00061,3.54562]
[1780639860973,71.41,62401.25,92.5,0.44092,0.00061,3.54562]
[1780639860955,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861112,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861290,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861430,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861490,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861625,71.41,62393.51,92.5,0.43617,0.00061,3.53857]
[1780639861905,71.4,62379.43,92.5,0.42754,0.00061,3.52446]
[1780639862245,71.4,62379.43,92.5,0.42754,0.00061,3.52446]
[1780639862931,71.4,62379.43,92.5,0.42754,0.00061,3.52446]
[1780639863026,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863385,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863394,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863505,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863521,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863714,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863835,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863845,71.4,62379.97,92.5,0.42786,0.00061,3.52502]
[1780639863938,71.4,62399.99,92.5,0.44014,0.00061,3.54449]
[1780639864241,71.4,62399.99,92.5,0.44014,0.00061,3.54449]
[1780639864681,71.4,62399.99,92.5,0.44014,0.00061,3.54449]
[1780639864957,71.4,62399.99,92.5,0.44014,0.00061,3.54449]
[1780639865080,71.4,62399.99,92.5,0.44014,0.00061,3.54449]
[1780639865016,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639865437,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639865641,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639865762,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639865834,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639865959,71.4,62413.73,92.5,0.4486,0.00062,3.55592]
[1780639866022,71.4,62433.6,92.5,0.46087,0.00062,3.56959]
[1780639866288,71.4,62433.6,92.5,0.46087,0.00062,3.56959]
[1780639866980,71.4,62433.6,92.5,0.46087,0.00062,3.56959]
[1780639867059,71.4,62441.54,92.5,0.46579,0.00062,3.57411]
[1780639867129,71.4,62441.54,92.5,0.46579,0.00062,3.57411]
[1780639867652,71.4,62441.54,92.5,0.46579,0.00062,3.57411]
[1780639867971,71.4,62443.8,92.5,0.46719,0.00062,3.5753]
[1780639868976,71.4,62446.38,92.5,0.46878,0.00062,3.5766]
[1780639869869,71.4,62446.38,92.5,0.46878,0.00062,3.5766]
[1780639869983,71.4,62443.67,92.5,0.46711,0.00062,3.57523]
[1780639871052,71.4,62443.67,92.5,0.46711,0.00062,3.57523]
[1780639870990,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639871239,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639871365,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639871717,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639871787,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639871990,71.4,62434.24,92.5,0.46127,0.00062,3.56997]
[1780639872014,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639872149,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639872181,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639872750,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639872816,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639872840,71.4,62434.62,92.5,0.4615,0.00062,3.5702]
[1780639873018,71.4,62437.93,92.5,0.46355,0.00062,3.57212]
[1780639874025,71.39,62434.05,92.5,0.46115,0.00062,3.56986]
[1780639874910,71.39,62434.05,92.5,0.46115,0.00062,3.56986]
[1780639875120,71.39,62434.05,92.5,0.46115,0.00062,3.56986]
[1780639875060,71.39,62425.87,92.5,0.45609,0.00062,3.56466]
[1780639876086,71.38,62419.84,92.5,0.45236,0.00062,3.56046]
[1780639877080,71.38,62418.13,92.5,0.4513,0.00062,3.55921]
[1780639880104,71.37,62419.55,92.5,0.45217,0.00062,3.56024]
[1780639880359,71.37,62419.55,92.5,0.45217,0.00062,3.56024]
[1780639880999,71.37,62419.55,92.5,0.45217,0.00062,3.56024]
[1780639881021,71.37,62419.55,92.5,0.45217,0.00062,3.56024]
[1780639881094,71.37,62419.55,92.5,0.45217,0.00062,3.56024]
[1780639881134,71.37,62427.27,92.5,0.45694,0.00062,3.56558]
[1780639881764,71.37,62427.27,92.5,0.45694,0.00062,3.56558]
[1780639881769,71.37,62427.27,92.5,0.45694,0.00062,3.56558]
[1780639882121,71.37,62427.27,92.5,0.45694,0.00062,3.56558]
[1780639882132,71.37,62435.41,92.5,0.46197,0.00062,3.57065]
[1780639882267,71.37,62435.41,92.5,0.46197,0.00062,3.57065]
[1780639882929,71.37,62435.41,92.5,0.46197,0.00062,3.57065]
[1780639883124,71.36,62442.85,92.5,0.46658,0.00062,3.57479]
[1780639884097,71.36,62442.85,92.5,0.46658,0.00062,3.57479]
[1780639884131,71.36,62448.98,92.5,0.47038,0.00062,3.57784]
[1780639884451,71.36,62448.98,92.5,0.47038,0.00062,3.57784]
[1780639884761,71.36,62448.98,92.5,0.47038,0.00062,3.57784]
[1780639885198,71.36,62448.98,92.5,0.47038,0.00062,3.57784]
[1780639885229,71.36,62448.98,92.5,0.47038,0.00062,3.57784]
[1780639885140,71.37,62466.89,92.5,0.48149,0.00062,3.5849]
[1780639886220,71.36,62472.91,92.5,0.48522,0.00062,3.58665]
[1780639887026,71.36,62472.91,92.5,0.48522,0.00062,3.58665]
[1780639887097,71.36,62472.91,92.5,0.48522,0.00062,3.58665]
[1780639887235,71.36,62472.91,92.5,0.48522,0.00062,3.58665]
[1780639887284,71.37,62465.62,92.5,0.4807,0.00062,3.5845]
[1780639888160,71.36,62454.28,92.5,0.47366,0.00062,3.58022]
[1780639889001,71.36,62454.28,92.5,0.47366,0.00062,3.58022]
[1780639889095,71.36,62454.28,92.5,0.47366,0.00062,3.58022]
[1780639889239,71.36,62444.73,92.5,0.46774,0.00062,3.57576]
[1780639889369,71.36,62444.73,92.5,0.46774,0.00062,3.57576]
[1780639889543,71.36,62444.73,92.5,0.46774,0.00062,3.57576]
[1780639889629,71.36,62444.73,92.5,0.46774,0.00062,3.57576]
[1780639890179,71.35,62435.32,92.5,0.46191,0.00062,3.57059]
[1780639890626,71.35,62435.32,92.5,0.46191,0.00062,3.57059]
[1780639891186,71.34,62434.9,92.5,0.46145,0.00062,3.55375]
[1780639891776,71.34,62434.9,92.5,0.46145,0.00062,3.55375]
[1780639892178,71.34,62434.9,92.5,0.46145,0.00062,3.55375]
[1780639892249,71.34,62422.32,92.5,0.45363,0.00062,3.54558]
[1780639892772,71.34,62422.32,92.5,0.45363,0.00062,3.54558]
[1780639892854,71.34,62422.32,92.5,0.45363,0.00062,3.54558]
[1780639893202,71.34,62420.86,92.5,0.45272,0.00062,3.54454]
[1780639894185,71.34,62420.86,92.5,0.45272,0.00062,3.54454]
[1780639894297,71.34,62424.01,92.5,0.45467,0.00062,3.54675]
[1780639895287,71.34,62424.01,92.5,0.45467,0.00062,3.54675]
[1780639895326,71.33,62432.47,92.5,0.45993,0.00062,3.55228]
[1780639896024,71.33,62432.47,92.5,0.45993,0.00062,3.55228]
[1780639896194,71.33,62432.47,92.5,0.45993,0.00062,3.55228]
[1780639896296,71.33,62432.47,92.5,0.45993,0.00062,3.55228]
[1780639896295,71.33,62438.28,92.5,0.46354,0.00062,3.55571]
[1780639897227,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897386,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897440,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897461,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897509,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897646,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639897935,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639898124,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639898153,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639898187,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639898219,71.33,62439.79,92.5,0.46448,0.00062,3.55656]
[1780639898238,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639898464,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639898504,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639898675,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639899110,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639899239,71.33,62424.84,92.5,0.45519,0.00062,3.54732]
[1780639899340,71.33,62418.24,92.5,0.45109,0.00062,3.54263]
[1780639899451,71.33,62418.24,92.5,0.45109,0.00062,3.54263]
[1780639900250,71.33,62416.14,92.5,0.44979,0.00062,3.54106]
[1780639900854,71.33,62416.14,92.5,0.44979,0.00062,3.54106]
[1780639901007,71.33,62416.14,92.5,0.44979,0.00062,3.54106]
[1780639902304,71.33,62417.07,92.5,0.45036,0.00062,3.54176]
[1780639902431,71.33,62417.07,92.5,0.45036,0.00062,3.54176]
[1780639902550,71.33,62417.07,92.5,0.45036,0.00062,3.54176]
[1780639903204,71.33,62417.07,92.5,0.45036,0.00062,3.54176]
[1780639903348,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639903473,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639903698,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639903883,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639904017,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639904125,71.33,62388.29,92.5,0.43256,0.00062,3.51668]
[1780639904278,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639904399,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639904684,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639905099,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639905202,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639905225,71.33,62371.87,92.5,0.42246,0.00061,3.49925]
[1780639905291,71.33,62371.13,92.5,0.42201,0.00061,3.49842]
[1780639905664,71.33,62371.13,92.5,0.42201,0.00061,3.49842]
[1780639905961,71.33,62371.13,92.5,0.42201,0.00061,3.49842]
[1780639906294,71.33,62373.35,92.5,0.42337,0.00061,3.50092]
[1780639906426,71.33,62373.35,92.5,0.42337,0.00061,3.50092]
[1780639906510,71.33,62373.35,92.5,0.42337,0.00061,3.50092]
[1780639907301,71.33,62372.97,92.5,0.42314,0.00061,3.50049]
[1780639907597,71.33,62372.97,92.5,0.42314,0.00061,3.50049]
[1780639908308,71.33,62367.98,92.5,0.42008,0.00061,3.4948]
[1780639909761,71.33,62368.58,92.5,0.42044,0.00061,3.49549]
[1780639910322,71.33,62368.68,92.5,0.4205,0.00061,3.4956]
[1780639911329,71.33,62367.49,92.5,0.41978,0.00061,3.49423]
[1780639911394,71.33,62367.49,92.5,0.41978,0.00061,3.49423]
[1780639912173,71.33,62367.49,92.5,0.41978,0.00061,3.49423]
[1780639912215,71.33,62367.49,92.5,0.41978,0.00061,3.49423]
[1780639912336,71.33,62354.56,92.5,0.41187,0.00061,3.47847]
[1780639913343,71.33,62346.57,92.5,0.407,0.00061,3.46806]
[1780639914350,71.33,62343.73,92.5,0.40527,0.00061,3.46423]
[1780639915370,71.33,62343.73,92.5,0.40527,0.00061,3.46423]
[1780639915357,71.33,62342.0,92.5,0.40422,0.00061,3.46187]
[1780639916066,71.33,62342.0,92.5,0.40422,0.00061,3.46187]
[1780639916302,71.33,62342.0,92.5,0.40422,0.00061,3.46187]
[1780639916364,71.34,62334.06,92.5,0.39942,0.00061,3.45078]
[1780639916571,71.34,62334.06,92.5,0.39942,0.00061,3.45078]
[1780639917070,71.34,62334.06,92.5,0.39942,0.00061,3.45078]
[1780639917370,71.35,62323.82,92.5,0.39323,0.0006,3.43568]
[1780639918377,71.34,62322.82,92.5,0.39262,0.0006,3.43413]
[1780639919298,71.34,62322.82,92.5,0.39262,0.0006,3.43413]
[1780639919385,71.35,62324.98,92.5,0.39394,0.0006,3.43744]
[1780639919601,71.35,62324.98,92.5,0.39394,0.0006,3.43744]
[1780639920392,71.35,62328.6,92.5,0.39612,0.0006,3.44284]
[1780639920736,71.35,62328.6,92.5,0.39612,0.0006,3.44284]
[1780639921039,71.35,62328.6,92.5,0.39612,0.0006,3.44284]
[1780639921082,71.35,62328.6,92.5,0.39612,0.0006,3.44284]
[1780639921386,71.35,62328.66,92.5,0.39617,0.0006,3.44295]
[1780639921445,71.35,62328.66,92.5,0.39617,0.0006,3.44295]
[1780639921638,71.35,62328.66,92.5,0.39617,0.0006,3.44295]
[1780639921696,71.35,62328.66,92.5,0.39617,0.0006,3.44295]
[1780639922249,71.39,62342.94,92.5,0.40487,0.00061,3.46333]
[1780639922466,71.39,62342.94,92.5,0.40487,0.00061,3.46333]
[1780639922621,71.39,62342.94,92.5,0.40487,0.00061,3.46333]
[1780639922926,71.39,62342.94,92.5,0.40487,0.00061,3.46333]
[1780639923060,71.39,62342.94,92.5,0.40487,0.00061,3.46333]
[1780639923210,71.45,62365.07,92.5,0.41843,0.00061,3.49164]
[1780639923813,71.45,62365.07,92.5,0.41843,0.00061,3.49164]
[1780639924111,71.45,62365.07,92.5,0.41843,0.00061,3.49164]
[1780639924270,71.45,62365.07,92.5,0.41843,0.00061,3.49164]
[1780639924291,71.45,62365.07,92.5,0.41843,0.00061,3.49164]
[1780639924347,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639924852,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925016,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925064,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925198,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925382,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925387,71.45,62379.29,92.5,0.42715,0.00061,3.50761]
[1780639925234,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639925434,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639925462,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639925967,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639926343,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639926436,71.45,62383.48,92.5,0.42972,0.00061,3.512]
[1780639926347,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639926487,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639926537,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639926587,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639927026,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639927403,71.45,62389.8,92.5,0.43361,0.00062,3.51834]
[1780639927413,71.45,62380.35,92.5,0.4278,0.00061,3.50874]
[1780639927788,71.45,62380.35,92.5,0.4278,0.00061,3.50874]
[1780639928303,71.45,62380.35,92.5,0.4278,0.00061,3.50874]
[1780639928427,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639928561,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639928635,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639928661,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639928806,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639928969,71.45,62387.63,92.5,0.43227,0.00062,3.5162]
[1780639929194,71.45,62375.19,92.5,0.42463,0.00061,3.50318]
[1780639929450,71.45,62375.19,92.5,0.42463,0.00061,3.50318]
[1780639929978,71.45,62375.19,92.5,0.42463,0.00061,3.50318]
[1780639930043,71.39,62370.53,92.5,0.42171,0.00061,3.49786]
[1780639931188,71.39,62370.53,92.5,0.42171,0.00061,3.49786]
[1780639931196,71.33,62361.81,92.5,0.4163,0.00061,3.48749]
[1780639931870,71.33,62361.81,92.5,0.4163,0.00061,3.48749]
[1780639932452,71.33,62358.09,92.5,0.41402,0.00061,3.48291]
[1780639932648,71.33,62358.09,92.5,0.41402,0.00061,3.48291]
[1780639933374,71.33,62330.89,92.5,0.39748,0.00061,3.44613]
[1780639934052,71.32,62327.6,92.5,0.39548,0.0006,3.44126]
[1780639934848,71.32,62327.6,92.5,0.39548,0.0006,3.44126]
[1780639934933,71.33,62328.17,92.5,0.39584,0.0006,3.44215]
[1780639936203,71.37,62335.29,92.5,0.4002,0.00061,3.45261]
[1780639937236,71.4,62338.37,92.5,0.40211,0.00061,3.45706]
[1780639938870,71.4,62339.2,92.5,0.40262,0.00061,3.45823]
[1780639939274,71.4,62339.2,92.5,0.40262,0.00061,3.45823]
[1780639939388,71.41,62340.96,92.5,0.40369,0.00061,3.46067]
[1780639939894,71.41,62340.96,92.5,0.40369,0.00061,3.46067]
[1780639940023,71.41,62340.96,92.5,0.40369,0.00061,3.46067]
[1780639940428,71.41,62344.91,92.5,0.40609,0.00061,3.46605]
[1780639941290,71.41,62344.91,92.5,0.40609,0.00061,3.46605]
[1780639941383,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639941493,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639941545,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639941551,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639941561,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639941646,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639942347,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639942357,71.41,62350.36,92.5,0.40941,0.00061,3.47328]
[1780639942346,71.41,62350.37,92.5,0.40942,0.00061,3.47329]
[1780639942709,71.41,62350.37,92.5,0.40942,0.00061,3.47329]
[1780639942727,71.41,62350.37,92.5,0.40942,0.00061,3.47329]
[1780639942763,71.41,62350.37,92.5,0.40942,0.00061,3.47329]
[1780639942974,71.41,62350.37,92.5,0.40942,0.00061,3.47329]
[1780639943393,71.41,62349.56,92.5,0.40893,0.00061,3.47225]
[1780639943810,71.41,62349.56,92.5,0.40893,0.00061,3.47225]
[1780639944015,71.41,62349.56,92.5,0.40893,0.00061,3.47225]
[1780639944350,71.41,62349.56,92.5,0.40893,0.00061,3.47225]
[1780639944419,71.41,62334.54,92.5,0.3998,0.00061,3.45167]
[1780639944956,71.41,62334.54,92.5,0.3998,0.00061,3.45167]
[1780639945254,71.41,62334.54,92.5,0.3998,0.00061,3.45167]
[1780639945365,71.41,62334.54,92.5,0.3998,0.00061,3.45167]
[1780639945380,71.4,62328.36,92.5,0.39606,0.0006,3.44267]
[1780639946174,71.4,62328.36,92.5,0.39606,0.0006,3.44267]
[1780639946380,71.4,62332.92,92.5,0.39881,0.00061,3.44931]
[1780639946834,71.4,62332.92,92.5,0.39881,0.00061,3.44931]
[1780639947013,71.4,62332.92,92.5,0.39881,0.00061,3.44931]
[1780639947142,71.4,62332.92,92.5,0.39881,0.00061,3.44931]
[1780639947163,71.4,62336.59,92.5,0.40103,0.00061,3.45455]
[1780639947735,71.4,62336.59,92.5,0.40103,0.00061,3.45455]
[1780639947750,71.4,62336.59,92.5,0.40103,0.00061,3.45455]
[1780639947792,71.4,62336.59,92.5,0.40103,0.00061,3.45455]
[1780639948143,71.4,62336.59,92.5,0.40103,0.00061,3.45455]
[1780639948445,71.41,62347.72,92.5,0.4078,0.00061,3.4698]
[1780639949073,71.41,62334.61,92.5,0.39984,0.00061,3.45176]
[1780639949793,71.41,62332.5,92.5,0.39857,0.0006,3.44874]
[1780639950551,71.41,62332.5,92.5,0.39857,0.0006,3.44874]
[1780639950632,71.41,62332.49,92.5,0.39857,0.0006,3.44873]
[1780639952182,71.41,62332.49,92.5,0.39857,0.0006,3.44873]
[1780639952263,71.41,62332.22,92.5,0.39792,0.00061,3.43124]
[1780639952646,71.42,62334.26,92.5,0.39917,0.00061,3.4342]
[1780639954289,71.42,62334.26,92.5,0.39917,0.00061,3.4342]
[1780639954445,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639954715,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639954907,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639955257,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639955352,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639955892,71.42,62335.43,92.5,0.39989,0.00061,3.4359]
[1780639955451,71.42,62322.65,92.5,0.39214,0.00061,3.41701]
[1780639956084,71.42,62322.65,92.5,0.39214,0.00061,3.41701]
[1780639956246,71.42,62322.65,92.5,0.39214,0.00061,3.41701]
[1780639956400,71.42,62322.65,92.5,0.39214,0.00061,3.41701]
[1780639956460,71.43,62293.04,92.5,0.37434,0.0006,3.36842]
[1780639956908,71.43,62293.04,92.5,0.37434,0.0006,3.36842]
[1780639957073,71.43,62293.04,92.5,0.37434,0.0006,3.36842]
[1780639957232,71.43,62293.04,92.5,0.37434,0.0006,3.36842]
[1780639957406,71.43,62293.04,92.5,0.37434,0.0006,3.36842]
[1780639957394,71.43,62281.21,92.5,0.3673,0.00059,3.34715]
[1780639958397,71.43,62281.21,92.5,0.3673,0.00059,3.34715]
[1780639958428,71.43,62281.21,92.5,0.3673,0.00059,3.34715]
[1780639958260,71.43,62276.25,92.5,0.36436,0.00059,3.33792]
[1780639958816,71.43,62276.25,92.5,0.36436,0.00059,3.33792]
[1780639959374,71.43,62274.31,92.5,0.36322,0.00059,3.33428]
[1780639959497,71.43,62274.31,92.5,0.36322,0.00059,3.33428]
[1780639960116,71.43,62274.31,92.5,0.36322,0.00059,3.33428]
[1780639960220,71.46,62278.0,92.5,0.36546,0.00059,3.34139]
[1780639961144,71.5,62279.19,92.5,0.36624,0.00059,3.34383]
[1780639964744,71.61,62283.03,92.5,0.36872,0.00059,3.35148]
[1780639966035,71.61,62283.03,92.5,0.36872,0.00059,3.35148]
[1780639966248,71.61,62283.03,92.5,0.36872,0.00059,3.35148]
[1780639966317,71.61,62283.03,92.5,0.36872,0.00059,3.35148]
[1780639966439,71.67,62284.8,92.5,0.36987,0.00059,3.35501]
[1780639967005,71.67,62284.8,92.5,0.36987,0.00059,3.35501]
[1780639967023,71.67,62284.8,92.5,0.36987,0.00059,3.35501]
[1780639967439,71.67,62284.8,92.5,0.36987,0.00059,3.35501]
[1780639967452,71.71,62293.03,92.5,0.37483,0.00059,3.3698]
[1780639967773,71.71,62293.03,92.5,0.37483,0.00059,3.3698]
[1780639967909,71.71,62293.03,92.5,0.37483,0.00059,3.3698]
[1780639968147,71.71,62293.03,92.5,0.37483,0.00059,3.3698]
[1780639968270,71.71,62293.03,92.5,0.37483,0.00059,3.3698]
[1780639968350,71.71,62277.85,92.5,0.36583,0.00059,3.34252]
[1780639969039,71.71,62277.85,92.5,0.36583,0.00059,3.34252]
[1780639969183,71.71,62277.85,92.5,0.36583,0.00059,3.34252]
[1780639969390,71.71,62270.14,92.5,0.36129,0.00059,3.32803]
[1780639969770,71.71,62270.14,92.5,0.36129,0.00059,3.32803]
[1780639969827,71.71,62270.14,92.5,0.36129,0.00059,3.32803]
[1780639970107,71.71,62270.14,92.5,0.36129,0.00059,3.32803]
[1780639970289,71.71,62270.14,92.5,0.36129,0.00059,3.32803]
[1780639970347,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639970792,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639971010,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639971147,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639971202,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639971420,71.74,62270.9,92.5,0.3618,0.00059,3.32968]
[1780639971503,71.75,62266.61,92.5,0.35931,0.00059,3.32154]
[1780639971695,71.75,62266.61,92.5,0.35931,0.00059,3.32154]
[1780639971752,71.75,62266.61,92.5,0.35931,0.00059,3.32154]
[1780639972194,71.75,62266.61,92.5,0.35931,0.00059,3.32154]
[1780639972469,71.78,62258.35,92.5,0.35452,0.00058,3.3055]
[1780639972788,71.78,62258.35,92.5,0.35452,0.00058,3.3055]
[1780639973097,71.78,62258.35,92.5,0.35452,0.00058,3.3055]
[1780639973277,71.78,62258.35,92.5,0.35452,0.00058,3.3055]
[1780639973366,71.78,62258.35,92.5,0.35452,0.00058,3.3055]
[1780639973374,71.78,62249.55,92.5,0.3494,0.00058,3.28775]
[1780639973815,71.78,62249.55,92.5,0.3494,0.00058,3.28775]
[1780639974335,71.78,62248.27,92.5,0.34867,0.00058,3.28515]
[1780639975357,71.79,62244.75,92.5,0.34664,0.00058,3.2779]
[1780639975871,71.79,62244.75,92.5,0.34664,0.00058,3.2779]
[1780639976271,71.79,62244.75,92.5,0.34664,0.00058,3.2779]
[1780639976286,71.79,62244.75,92.5,0.34664,0.00058,3.2779]
[1780639976396,71.79,62244.23,92.5,0.34634,0.00058,3.27686]
[1780639977445,71.79,62244.23,92.5,0.34634,0.00058,3.27686]
[1780639977580,71.79,62244.23,92.5,0.34634,0.00058,3.27686]
[1780639977491,71.85,62252.49,92.5,0.35126,0.00058,3.29424]
[1780639978492,71.85,62252.49,92.5,0.35126,0.00058,3.29424]
[1780639978227,71.85,62242.64,92.5,0.34555,0.00058,3.27397]
[1780639978735,71.85,62242.64,92.5,0.34555,0.00058,3.27397]
[1780639979170,71.85,62242.64,92.5,0.34555,0.00058,3.27397]
[1780639979214,71.85,62232.7,92.5,0.33983,0.00057,3.25288]
[1780639980507,71.86,62236.24,92.5,0.34188,0.00058,3.26051]
[1780639982588,71.86,62235.87,92.5,0.34167,0.00058,3.25976]
[1780639982756,71.86,62235.87,92.5,0.34167,0.00058,3.25976]
[1780639982768,71.86,62235.87,92.5,0.34167,0.00058,3.25976]
[1780639982503,71.87,62234.33,92.5,0.3408,0.00057,3.2565]
[1780639983358,71.87,62234.33,92.5,0.3408,0.00057,3.2565]
[1780639983503,71.87,62225.18,92.5,0.33556,0.00057,3.23659]
[1780639983733,71.87,62225.18,92.5,0.33556,0.00057,3.23659]
[1780639983794,71.87,62225.18,92.5,0.33556,0.00057,3.23659]
[1780639984239,71.87,62218.78,92.5,0.33191,0.00057,3.22235]
[1780639986142,71.88,62217.93,92.5,0.33145,0.00057,3.22053]
[1780639986554,71.88,62217.93,92.5,0.33145,0.00057,3.22053]
[1780639986599,71.88,62217.93,92.5,0.33145,0.00057,3.22053]
[1780639986462,71.89,62225.02,92.5,0.3355,0.00057,3.23639]
[1780639986745,71.89,62225.02,92.5,0.3355,0.00057,3.23639]
[1780639986904,71.89,62225.02,92.5,0.3355,0.00057,3.23639]
[1780639987215,71.89,62225.02,92.5,0.3355,0.00057,3.23639]
[1780639987406,71.89,62242.44,92.5,0.34551,0.00058,3.27382]
[1780639987613,71.89,62242.44,92.5,0.34551,0.00058,3.27382]
[1780639987781,71.89,62242.44,92.5,0.34551,0.00058,3.27382]
[1780639988245,71.89,62242.44,92.5,0.34551,0.00058,3.27382]
[1780639988418,71.89,62250.44,92.5,0.35014,0.00058,3.29033]
[1780639989067,71.89,62250.44,92.5,0.35014,0.00058,3.29033]
[1780639989101,71.89,62227.95,92.5,0.33719,0.00057,3.24287]
[1780639991074,71.9,62227.33,92.5,0.33685,0.00057,3.24156]
[1780639991251,71.9,62227.33,92.5,0.33685,0.00057,3.24156]
[1780639991339,71.9,62229.19,92.5,0.33792,0.00057,3.24566]
[1780639992271,71.91,62239.88,92.5,0.34408,0.00058,3.26861]
[1780639993352,71.97,62246.0,92.5,0.34773,0.00058,3.28179]
[1780639993861,71.97,62246.0,92.5,0.34773,0.00058,3.28179]
[1780639993971,71.97,62246.0,92.5,0.34773,0.00058,3.28179]
[1780639994042,71.97,62246.0,92.5,0.34773,0.00058,3.28179]
[1780639994267,71.97,62246.0,92.5,0.34773,0.00058,3.28179]
[1780639994373,72.01,62251.97,92.5,0.35127,0.00058,3.29428]
[1780639994701,72.01,62251.97,92.5,0.35127,0.00058,3.29428]
[1780639994823,72.01,62251.97,92.5,0.35127,0.00058,3.29428]
[1780639995046,72.01,62251.97,92.5,0.35127,0.00058,3.29428]
[1780639995168,72.01,62251.97,92.5,0.35127,0.00058,3.29428]
[1780639995351,72.01,62250.61,92.5,0.35049,0.00058,3.29152]
[1780639995892,72.01,62250.61,92.5,0.35049,0.00058,3.29152]
[1780639996155,72.01,62250.61,92.5,0.35049,0.00058,3.29152]
[1780639996332,72.01,62250.61,92.5,0.35049,0.00058,3.29152]
[1780639996396,72.01,62250.61,92.5,0.35049,0.00058,3.29152]
[1780639996450,72.09,62251.92,92.5,0.35141,0.00058,3.29472]
[1780639997494,72.12,62250.05,92.5,0.35038,0.00058,3.29114]
[1780639997812,72.12,62250.05,92.5,0.35038,0.00058,3.29114]
[1780639997823,72.12,62250.05,92.5,0.35038,0.00058,3.29114]
[1780639998143,72.12,62250.05,92.5,0.35038,0.00058,3.29114]
[1780639998293,72.12,62250.05,92.5,0.35038,0.00058,3.29114]
[1780639998538,72.13,62233.14,92.5,0.34068,0.00057,3.25599]
[1780639999267,72.13,62233.14,92.5,0.34068,0.00057,3.25599]
[1780639999361,72.13,62225.19,92.5,0.33614,0.00057,3.23878]
[1780640000167,72.13,62222.68,92.5,0.33471,0.00057,3.23325]
[1780640001957,72.14,62222.3,92.5,0.33451,0.00057,3.2325]
[1780640002384,72.15,62221.29,92.5,0.33395,0.00057,3.23031]
[1780640003489,72.15,62221.29,92.5,0.33395,0.00057,3.23031]
[1780640003807,72.15,62221.29,92.5,0.33395,0.00057,3.23031]
[1780640003442,72.15,62211.05,92.5,0.32815,0.00056,3.20728]
[1780640004008,72.15,62211.05,92.5,0.32815,0.00056,3.20728]
[1780640004445,72.15,62211.05,92.5,0.32815,0.00056,3.20728]
[1780640004463,72.15,62194.79,92.5,0.31904,0.00056,3.16943]
[1780640004727,72.15,62194.79,92.5,0.31904,0.00056,3.16943]
[1780640005381,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640005708,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640005882,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640005993,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640006042,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640006044,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640006284,72.15,62184.69,92.5,0.31343,0.00055,3.14511]
[1780640006549,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640006996,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007019,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007091,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007342,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007428,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007786,72.15,62172.57,92.5,0.30676,0.00055,3.11516]
[1780640007548,72.15,62165.37,92.5,0.30282,0.00055,3.09695]
[1780640008924,72.15,62165.37,92.5,0.30282,0.00055,3.09695]
[1780640009060,72.15,62165.37,92.5,0.30282,0.00055,3.09695]
[1780640009373,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010094,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010297,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010320,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010364,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010557,72.16,62167.77,92.5,0.30413,0.00055,3.10309]
[1780640010431,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640010990,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011023,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011044,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011142,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011317,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011496,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011536,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011537,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011674,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011965,72.16,62175.77,92.5,0.30853,0.00055,3.12323]
[1780640011543,72.16,62206.63,92.5,0.32491,0.00056,3.17917]
[1780640012244,72.16,62206.63,92.5,0.32491,0.00056,3.17917]
[1780640012244,72.16,62206.63,92.5,0.32491,0.00056,3.17917]
[1780640012348,72.16,62206.63,92.5,0.32491,0.00056,3.17917]
[1780640012407,72.16,62206.63,92.5,0.32491,0.00056,3.17917]
[1780640012566,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013366,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013380,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013381,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013582,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013655,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013781,72.17,62204.05,92.5,0.32347,0.00056,3.17323]
[1780640013754,72.17,62200.32,92.5,0.32137,0.00056,3.1645]
[1780640015810,72.17,62182.58,92.5,0.31147,0.00055,3.1218]
[1780640016204,72.17,62182.58,92.5,0.31147,0.00055,3.1218]
[1780640016738,72.17,62182.58,92.5,0.31147,0.00055,3.1218]
[1780640016747,72.17,62188.47,92.5,0.31475,0.00056,3.13621]
[1780640017848,72.18,62182.23,92.5,0.31129,0.00055,3.12104]
[1780640018350,72.18,62182.23,92.5,0.31129,0.00055,3.12104]
[1780640018373,72.18,62182.23,92.5,0.31129,0.00055,3.12104]
[1780640018403,72.18,62182.23,92.5,0.31129,0.00055,3.12104]
[1780640018710,72.18,62182.23,92.5,0.31129,0.00055,3.12104]
[1780640018810,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019172,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019294,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019540,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019576,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019684,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019821,72.18,62179.36,92.5,0.30972,0.00055,3.114]
[1780640019849,72.18,62166.75,92.5,0.30277,0.00055,3.08232]
[1780640020051,72.18,62166.75,92.5,0.30277,0.00055,3.08232]
[1780640020319,72.18,62166.75,92.5,0.30277,0.00055,3.08232]
[1780640020817,72.18,62166.75,92.5,0.30277,0.00055,3.08232]
[1780640020864,72.18,62172.82,92.5,0.30611,0.00055,3.09768]
[1780640021143,72.18,62172.82,92.5,0.30611,0.00055,3.09768]
[1780640021698,72.18,62172.82,92.5,0.30611,0.00055,3.09768]
[1780640021884,72.19,62172.4,92.5,0.30589,0.00055,3.0967]
[1780640022096,72.19,62172.4,92.5,0.30589,0.00055,3.0967]
[1780640022098,72.19,62172.4,92.5,0.30589,0.00055,3.0967]
[1780640022699,72.19,62163.92,92.5,0.30126,0.00055,3.07523]
[1780640023521,72.2,62162.48,92.5,0.30048,0.00055,3.07159]
[1780640025745,72.2,62161.54,92.5,0.29998,0.00055,3.06924]
[1780640025784,72.2,62161.54,92.5,0.29998,0.00055,3.06924]
[1780640025880,72.2,62161.54,92.5,0.29998,0.00055,3.06924]
[1780640025935,72.2,62161.54,92.5,0.29998,0.00055,3.06924]
[1780640026040,72.2,62161.54,92.5,0.29998,0.00055,3.06924]
[1780640026357,72.21,62160.77,92.5,0.29958,0.00055,3.06732]
[1780640026530,72.21,62160.77,92.5,0.29958,0.00055,3.06732]
[1780640026579,72.21,62160.77,92.5,0.29958,0.00055,3.06732]
[1780640026584,72.21,62160.77,92.5,0.29958,0.00055,3.06732]
[1780640026629,72.21,62143.74,92.5,0.29037,0.00054,3.02272]
[1780640027037,72.21,62143.74,92.5,0.29037,0.00054,3.02272]
[1780640027312,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028399,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028402,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028521,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028692,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028732,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028834,72.22,62138.02,92.5,0.28731,0.00053,3.0074]
[1780640028839,72.22,62137.59,92.5,0.2871,0.00053,3.00632]
[1780640029379,72.22,62137.59,92.5,0.2871,0.00053,3.00632]
[1780640029588,72.23,62140.23,92.5,0.28853,0.00054,3.0135]
[1780640030877,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031059,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031347,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031488,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031601,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031804,72.23,62145.87,92.5,0.29157,0.00054,3.02864]
[1780640031865,72.24,62124.51,92.5,0.2802,0.00053,2.97085]
[1780640032919,72.24,62124.51,92.5,0.2802,0.00053,2.97085]
[1780640032354,72.24,62113.58,92.5,0.27446,0.00052,2.94042]
[1780640033361,72.25,62108.63,92.5,0.27189,0.00052,2.92652]
[1780640034267,72.25,62108.63,92.5,0.27189,0.00052,2.92652]
[1780640034364,72.25,62108.63,92.5,0.27189,0.00052,2.92652]
[1780640034853,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640034953,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640034986,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640035474,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640035489,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640035520,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640035857,72.25,62110.48,92.5,0.27287,0.00052,2.93185]
[1780640035723,72.26,62113.74,92.5,0.27459,0.00052,2.94113]
[1780640036009,72.26,62113.74,92.5,0.27459,0.00052,2.94113]
[1780640036213,72.26,62113.74,92.5,0.27459,0.00052,2.94113]
[1780640036453,72.26,62113.74,92.5,0.27459,0.00052,2.94113]
[1780640036855,72.26,62113.74,92.5,0.27459,0.00052,2.94113]
[1780640036907,72.27,62136.86,92.5,0.28683,0.00053,3.00494]
[1780640037122,72.27,62136.86,92.5,0.28683,0.00053,3.00494]
[1780640037689,72.27,62139.42,92.5,0.2882,0.00054,3.01183]
[1780640038673,72.27,62139.42,92.5,0.2882,0.00054,3.01183]
[1780640038702,72.27,62139.42,92.5,0.2882,0.00054,3.01183]
[1780640038889,72.27,62139.42,92.5,0.2882,0.00054,3.01183]
[1780640038848,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039486,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039510,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039567,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039620,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039680,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039864,72.27,62140.69,92.5,0.28889,0.00054,3.01532]
[1780640039900,72.28,62109.38,92.5,0.27236,0.00052,2.92907]
[1780640040384,72.28,62109.38,92.5,0.27236,0.00052,2.92907]
[1780640040414,72.27,62099.67,92.5,0.26731,0.00052,2.90132]
[1780640041922,72.27,62099.67,92.5,0.26731,0.00052,2.90132]
[1780640041657,72.28,62102.03,92.5,0.26854,0.00052,2.90814]
[1780640042229,72.28,62102.03,92.5,0.26854,0.00052,2.90814]
[1780640042742,72.28,62102.03,92.5,0.26854,0.00052,2.90814]
[1780640042772,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043034,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043269,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043392,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043481,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043679,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043680,72.28,62105.78,92.5,0.2705,0.00052,2.91893]
[1780640043778,72.29,62106.31,92.5,0.2708,0.00052,2.92053]
[1780640044347,72.29,62106.31,92.5,0.2708,0.00052,2.92053]
[1780640044862,72.29,62106.31,92.5,0.2708,0.00052,2.92053]
[1780640044877,72.29,62106.31,92.5,0.2708,0.00052,2.92053]
[1780640044890,72.29,62106.31,92.5,0.2708,0.00052,2.92053]
[1780640044922,72.29,62110.04,92.5,0.27275,0.00052,2.9312]
[1780640045177,72.29,62110.04,92.5,0.27275,0.00052,2.9312]
[1780640045720,72.29,62110.04,92.5,0.27275,0.00052,2.9312]
[1780640045912,72.29,62110.04,92.5,0.27275,0.00052,2.9312]
[1780640045884,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046135,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046176,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046246,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046406,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046915,72.3,62116.27,92.5,0.27603,0.00052,2.9488]
[1780640046462,72.3,62103.6,92.5,0.26942,0.00052,2.913]
[1780640047108,72.3,62103.6,92.5,0.26942,0.00052,2.913]
[1780640047698,72.3,62103.6,92.5,0.26942,0.00052,2.913]
[1780640047953,72.3,62103.6,92.5,0.26942,0.00052,2.913]
[1780640047785,72.3,62099.71,92.5,0.26741,0.00052,2.90186]
[1780640048248,72.3,62099.71,92.5,0.26741,0.00052,2.90186]
[1780640048960,72.3,62099.71,92.5,0.26741,0.00052,2.90186]
[1780640048963,72.3,62099.71,92.5,0.26741,0.00052,2.90186]
[1780640049268,72.3,62100.34,92.5,0.26775,0.00052,2.90374]
[1780640049696,72.3,62100.34,92.5,0.26775,0.00052,2.90374]
[1780640049700,72.3,62100.34,92.5,0.26775,0.00052,2.90374]
[1780640049900,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050038,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050041,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050359,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050931,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050936,72.31,62093.35,92.5,0.26417,0.00051,2.88368]
[1780640050502,72.32,62092.2,92.5,0.2636,0.00051,2.88043]
[1780640051338,72.32,62092.2,92.5,0.2636,0.00051,2.88043]
[1780640051375,72.32,62092.2,92.5,0.2636,0.00051,2.88043]
[1780640051543,72.32,62092.2,92.5,0.2636,0.00051,2.88043]
[1780640051851,72.32,62092.2,92.5,0.2636,0.00051,2.88043]
[1780640051908,72.32,62080.49,92.5,0.25765,0.00051,2.84626]
[1780640052491,72.32,62080.49,92.5,0.25765,0.00051,2.84626]
[1780640052580,72.32,62080.49,92.5,0.25765,0.00051,2.84626]
[1780640052985,72.32,62080.49,92.5,0.25765,0.00051,2.84626]
[1780640052787,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053423,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053556,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053595,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053634,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053956,72.32,62072.47,92.5,0.25361,0.0005,2.82252]
[1780640053925,72.32,62063.56,92.5,0.24915,0.0005,2.79575]
[1780640054184,72.32,62063.56,92.5,0.24915,0.0005,2.79575]
[1780640054218,72.32,62063.56,92.5,0.24915,0.0005,2.79575]
[1780640054920,72.32,62063.56,92.5,0.24915,0.0005,2.79575]
[1780640054937,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055378,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055393,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055403,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055450,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055645,72.32,62058.48,92.5,0.24664,0.00049,2.78046]
[1780640055853,72.32,62064.5,92.5,0.24963,0.0005,2.79865]
[1780640055996,72.32,62064.5,92.5,0.24963,0.0005,2.79865]
[1780640055997,72.32,62064.5,92.5,0.24963,0.0005,2.79865]
[1780640056850,72.32,62064.5,92.5,0.24963,0.0005,2.79865]
[1780640056855,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057024,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057434,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057454,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057461,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057859,72.33,62073.7,92.5,0.25425,0.0005,2.82629]
[1780640057914,72.34,62076.23,92.5,0.25554,0.0005,2.83391]
[1780640058646,72.34,62076.23,92.5,0.25554,0.0005,2.83391]
[1780640058647,72.34,62076.23,92.5,0.25554,0.0005,2.83391]
[1780640058776,72.34,62076.23,92.5,0.25554,0.0005,2.83391]
[1780640058837,72.34,62079.46,92.5,0.25719,0.00051,2.84357]
[1780640059587,72.35,62085.35,92.5,0.2602,0.00051,2.861]
[1780640060832,72.35,62085.35,92.5,0.2602,0.00051,2.861]
[1780640060924,72.35,62085.35,92.5,0.2602,0.00051,2.861]
[1780640060953,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061201,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061207,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061233,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061242,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061320,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061340,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061811,72.35,62088.29,92.5,0.26171,0.00051,2.86969]
[1780640061998,72.36,62076.99,92.5,0.256,0.0005,2.83657]
[1780640062917,72.36,62070.32,92.5,0.25265,0.0005,2.81679]
[1780640063980,72.36,62070.32,92.5,0.25265,0.0005,2.81679]
[1780640063830,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064099,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064129,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064369,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064590,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064852,72.37,62072.27,92.5,0.25365,0.0005,2.8227]
[1780640064866,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640065050,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640065083,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640065950,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640066003,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640066091,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640066124,72.37,62087.63,92.5,0.26143,0.00051,2.8681]
[1780640065630,72.37,62097.17,92.5,0.26632,0.00051,2.89574]
[1780640066228,72.37,62097.17,92.5,0.26632,0.00051,2.89574]
[1780640066416,72.37,62097.17,92.5,0.26632,0.00051,2.89574]
[1780640066918,72.38,62080.27,92.5,0.25771,0.00051,2.8466]
[1780640067218,72.38,62080.27,92.5,0.25771,0.00051,2.8466]
[1780640067903,72.38,62080.27,92.5,0.25771,0.00051,2.8466]
[1780640067994,72.38,62076.36,92.5,0.25574,0.0005,2.83507]
[1780640069303,72.39,62076.61,92.5,0.25588,0.0005,2.83589]
[1780640069330,72.39,62076.61,92.5,0.25588,0.0005,2.83589]
[1780640069510,72.39,62076.61,92.5,0.25588,0.0005,2.83589]
[1780640069944,72.39,62076.61,92.5,0.25588,0.0005,2.83589]
[1780640069949,72.39,62076.61,92.5,0.25588,0.0005,2.83589]
[1780640070008,72.39,62064.7,92.5,0.24993,0.0005,2.80044]
[1780640070984,72.39,62064.7,92.5,0.24993,0.0005,2.80044]
[1780640071009,72.39,62056.11,92.5,0.24464,0.00049,2.75511]
[1780640071449,72.39,62056.11,92.5,0.24464,0.00049,2.75511]
[1780640071454,72.39,62056.11,92.5,0.24464,0.00049,2.75511]
[1780640071673,72.4,62052.67,92.5,0.24295,0.00049,2.74471]
[1780640072934,72.4,62052.67,92.5,0.24295,0.00049,2.74471]
[1780640072958,72.4,62052.67,92.5,0.24295,0.00049,2.74471]
[1780640073015,72.4,62052.67,92.5,0.24295,0.00049,2.74471]
[1780640073018,72.4,62049.38,92.5,0.24135,0.00049,2.73474]
[1780640073371,72.4,62049.38,92.5,0.24135,0.00049,2.73474]
[1780640073482,72.4,62049.38,92.5,0.24135,0.00049,2.73474]
[1780640073937,72.4,62049.38,92.5,0.24135,0.00049,2.73474]
[1780640073974,72.4,62049.38,92.5,0.24135,0.00049,2.73474]
[1780640073898,72.4,62036.61,92.5,0.23512,0.00048,2.6953]
[1780640074140,72.4,62036.61,92.5,0.23512,0.00048,2.6953]
[1780640074374,72.4,62036.61,92.5,0.23512,0.00048,2.6953]
[1780640074970,72.4,62036.61,92.5,0.23512,0.00048,2.6953]
[1780640074988,72.41,62034.96,92.5,0.23434,0.00048,2.69028]
[1780640075954,72.42,62038.41,92.5,0.23603,0.00049,2.70112]
[1780640076712,72.42,62041.04,92.5,0.23733,0.00049,2.70939]
[1780640077194,72.42,62041.04,92.5,0.23733,0.00049,2.70939]
[1780640077463,72.42,62041.04,92.5,0.23733,0.00049,2.70939]
[1780640077520,72.42,62041.04,92.5,0.23733,0.00049,2.70939]
[1780640077955,72.43,62033.44,92.5,0.23367,0.00048,2.6859]
[1780640078293,72.43,62033.44,92.5,0.23367,0.00048,2.6859]
[1780640078950,72.43,62033.44,92.5,0.23367,0.00048,2.6859]
[1780640079015,72.43,62030.16,92.5,0.23209,0.00048,2.67566]
[1780640079075,72.43,62030.16,92.5,0.23209,0.00048,2.67566]
[1780640079856,72.43,62030.16,92.5,0.23209,0.00048,2.67566]
[1780640079965,72.43,62035.16,92.5,0.2345,0.00048,2.69126]
[1780640080776,72.43,62037.97,92.5,0.23588,0.00048,2.70011]
[1780640081634,72.43,62037.97,92.5,0.23588,0.00048,2.70011]
[1780640081762,72.43,62037.97,92.5,0.23588,0.00048,2.70011]
[1780640081826,72.43,62037.97,92.5,0.23588,0.00048,2.70011]
[1780640081928,72.43,62037.97,92.5,0.23588,0.00048,2.70011]
[1780640081971,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640082102,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640082273,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640082377,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640082406,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640082424,72.44,62040.18,92.5,0.23697,0.00049,2.70707]
[1780640083394,72.45,62040.17,92.5,0.23698,0.00049,2.70716]
[1780640083647,72.45,62040.17,92.5,0.23698,0.00049,2.70716]
[1780640083758,72.45,62040.17,92.5,0.23698,0.00049,2.70716]
[1780640083804,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640084095,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640084177,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640084470,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640085024,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640085191,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640085195,72.45,62055.37,92.5,0.24445,0.00049,2.75393]
[1780640084814,72.46,62064.42,92.5,0.24896,0.0005,2.78144]
[1780640085237,72.46,62064.42,92.5,0.24896,0.0005,2.78144]
[1780640085641,72.46,62064.42,92.5,0.24896,0.0005,2.78144]
[1780640085890,72.46,62064.42,92.5,0.24896,0.0005,2.78144]
[1780640085908,72.46,62064.42,92.5,0.24896,0.0005,2.78144]
[1780640086000,72.46,62062.11,92.5,0.24783,0.0005,2.77458]
[1780640086215,72.46,62062.11,92.5,0.24783,0.0005,2.77458]
[1780640086568,72.46,62062.11,92.5,0.24783,0.0005,2.77458]
[1780640086828,72.46,62062.11,92.5,0.24783,0.0005,2.77458]
[1780640087007,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087053,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087064,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087097,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087541,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087907,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087914,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087919,72.47,62052.59,92.5,0.24313,0.00049,2.74579]
[1780640087955,72.47,62056.1,92.5,0.24488,0.00049,2.75656]
[1780640088465,72.47,62056.1,92.5,0.24488,0.00049,2.75656]
[1780640088468,72.47,62056.1,92.5,0.24488,0.00049,2.75656]
[1780640088973,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089214,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089411,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089482,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089609,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089650,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089996,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640090008,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640090045,72.48,62050.71,92.5,0.24224,0.00049,2.74023]
[1780640089960,72.49,62044.16,92.5,0.23904,0.00049,2.72023]
[1780640090980,72.49,62044.16,92.5,0.23904,0.00049,2.72023]
[1780640091016,72.49,62036.9,92.5,0.23552,0.00048,2.69778]
[1780640091312,72.49,62036.9,92.5,0.23552,0.00048,2.69778]
[1780640091317,72.49,62036.9,92.5,0.23552,0.00048,2.69778]
[1780640091715,72.49,62036.9,92.5,0.23552,0.00048,2.69778]
[1780640091985,72.49,62036.9,92.5,0.23552,0.00048,2.69778]
[1780640092029,72.49,62037.43,92.5,0.23579,0.00048,2.69953]
[1780640092483,72.49,62037.43,92.5,0.23579,0.00048,2.69953]
[1780640092760,72.49,62037.43,92.5,0.23579,0.00048,2.69953]
[1780640092875,72.49,62037.43,92.5,0.23579,0.00048,2.69953]
[1780640092974,72.49,62031.37,92.5,0.23286,0.00048,2.68068]
[1780640093545,72.49,62031.37,92.5,0.23286,0.00048,2.68068]
[1780640093746,72.49,62031.37,92.5,0.23286,0.00048,2.68068]
[1780640093850,72.49,62031.37,92.5,0.23286,0.00048,2.68068]
[1780640093894,72.49,62028.31,92.5,0.23141,0.00048,2.6712]
[1780640094644,72.49,62028.31,92.5,0.23141,0.00048,2.6712]
[1780640095240,72.5,62029.07,92.5,0.23179,0.00048,2.67367]
[1780640095882,72.5,62029.07,92.5,0.23179,0.00048,2.67367]
[1780640096045,72.5,62029.07,92.5,0.23179,0.00048,2.67367]
[1780640096568,72.5,62028.21,92.5,0.23139,0.00048,2.67109]
[1780640096657,72.5,62028.21,92.5,0.23139,0.00048,2.67109]
[1780640096915,72.51,62013.57,92.5,0.22445,0.00047,2.62509]
[1780640097922,72.52,62017.13,92.5,0.22615,0.00047,2.63647]
[1780640098339,72.52,62017.13,92.5,0.22615,0.00047,2.63647]
[1780640099059,72.52,62017.13,92.5,0.22615,0.00047,2.63647]
[1780640099087,72.52,62017.13,92.5,0.22615,0.00047,2.63647]
[1780640098929,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099277,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099380,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099608,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099698,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099902,72.52,62023.64,92.5,0.22926,0.00048,2.65711]
[1780640099936,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640100283,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640100294,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640100478,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640100805,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640101058,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640101286,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640101352,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640101440,72.53,62020.36,92.5,0.22772,0.00047,2.64691]
[1780640101824,72.53,62020.88,92.5,0.22798,0.00048,2.64867]
[1780640101934,72.53,62020.88,92.5,0.22798,0.00048,2.64867]
[1780640101985,72.53,62020.88,92.5,0.22798,0.00048,2.64867]
[1780640102097,72.53,62050.47,92.5,0.24228,0.00049,2.7405]
[1780640102188,72.53,62050.47,92.5,0.24228,0.00049,2.7405]
[1780640103037,72.53,62050.47,92.5,0.24228,0.00049,2.7405]
[1780640103002,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640103386,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640103527,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640103654,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640103844,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640104038,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640104120,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640104133,72.54,62077.21,92.5,0.25562,0.00051,2.82102]
[1780640104079,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640104666,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640105026,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640105158,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640105170,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640105282,72.55,62080.71,92.5,0.25743,0.00051,2.83155]
[1780640105100,72.55,62097.55,92.5,0.26604,0.00052,2.88052]
[1780640106083,72.55,62097.55,92.5,0.26604,0.00052,2.88052]
[1780640106000,72.56,62103.61,92.5,0.26919,0.00052,2.89794]
[1780640106328,72.56,62103.61,92.5,0.26919,0.00052,2.89794]
[1780640106660,72.56,62103.61,92.5,0.26919,0.00052,2.89794]
[1780640106893,72.56,62103.61,92.5,0.26919,0.00052,2.89794]
[1780640107001,72.56,62103.61,92.5,0.26919,0.00052,2.89794]
[1780640107118,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640107521,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640107725,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640107972,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640108019,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640108235,72.56,62105.61,92.5,0.27024,0.00052,2.90372]
[1780640108178,72.57,62120.14,92.5,0.27787,0.00053,2.94462]
[1780640108431,72.57,62120.14,92.5,0.27787,0.00053,2.94462]
[1780640108768,72.57,62120.14,92.5,0.27787,0.00053,2.94462]
[1780640109123,72.57,62120.14,92.5,0.27787,0.00053,2.94462]
[1780640109160,72.58,62139.4,92.5,0.28811,0.00054,2.99716]
[1780640109303,72.58,62139.4,92.5,0.28811,0.00054,2.99716]
[1780640109589,72.58,62139.4,92.5,0.28811,0.00054,2.99716]
[1780640109713,72.58,62139.4,92.5,0.28811,0.00054,2.99716]
[1780640110038,72.58,62172.63,92.5,0.30615,0.00055,3.0832]
[1780640110428,72.58,62172.63,92.5,0.30615,0.00055,3.0832]
[1780640110569,72.58,62172.63,92.5,0.30615,0.00055,3.0832]
[1780640110573,72.58,62172.63,92.5,0.30615,0.00055,3.0832]
[1780640110596,72.58,62172.63,92.5,0.30615,0.00055,3.0832]
[1780640111231,72.58,62186.06,92.5,0.31357,0.00056,3.11626]
[1780640111439,72.58,62186.06,92.5,0.31357,0.00056,3.11626]
[1780640111594,72.58,62186.06,92.5,0.31357,0.00056,3.11626]
[1780640111677,72.58,62186.06,92.5,0.31357,0.00056,3.11626]
[1780640112052,72.58,62161.38,92.5,0.29999,0.00055,3.05473]
[1780640112331,72.58,62161.38,92.5,0.29999,0.00055,3.05473]
[1780640112573,72.58,62161.38,92.5,0.29999,0.00055,3.05473]
[1780640112885,72.58,62161.38,92.5,0.29999,0.00055,3.05473]
[1780640113062,72.58,62132.35,92.5,0.28434,0.00053,2.97816]
[1780640113756,72.58,62132.35,92.5,0.28434,0.00053,2.97816]
[1780640114066,72.58,62123.21,92.5,0.2795,0.00053,2.95318]
[1780640114558,72.58,62123.21,92.5,0.2795,0.00053,2.95318]
[1780640114900,72.58,62123.21,92.5,0.2795,0.00053,2.95318]
[1780640115078,72.58,62120.14,92.5,0.27788,0.00053,2.94469]
[1780640116084,72.58,62125.39,92.5,0.28065,0.00053,2.95917]
[1780640117091,72.59,62123.81,92.5,0.27984,0.00053,2.95492]
[1780640118098,72.59,62125.85,92.5,0.28092,0.00053,2.96057]
[1780640118817,72.59,62125.85,92.5,0.28092,0.00053,2.96057]
[1780640118852,72.59,62125.85,92.5,0.28092,0.00053,2.96057]
[1780640119106,72.59,62121.67,92.5,0.27872,0.00053,2.94911]
[1780640119549,72.59,62121.67,92.5,0.27872,0.00053,2.94911]
[1780640119608,72.59,62121.67,92.5,0.27872,0.00053,2.94911]
[1780640120206,72.59,62126.72,92.5,0.28139,0.00053,2.96299]
[1780640120440,72.59,62126.72,92.5,0.28139,0.00053,2.96299]
[1780640120631,72.59,62126.72,92.5,0.28139,0.00053,2.96299]
[1780640120863,72.59,62126.72,92.5,0.28139,0.00053,2.96299]
[1780640120997,72.59,62126.72,92.5,0.28139,0.00053,2.96299]
[1780640121199,72.6,62132.12,92.5,0.28427,0.00053,2.97776]
[1780640121682,72.6,62132.12,92.5,0.28427,0.00053,2.97776]
[1780640122567,72.6,62131.69,92.5,0.28405,0.00053,2.97665]
[1780640122732,72.6,62131.69,92.5,0.28405,0.00053,2.97665]
[1780640122950,72.6,62131.69,92.5,0.28405,0.00053,2.97665]
[1780640123197,72.6,62116.65,92.5,0.27611,0.00052,2.9353]
[1780640124145,72.6,62112.21,92.5,0.27378,0.00052,2.92289]
[1780640125173,72.6,62114.63,92.5,0.27505,0.00052,2.92968]
[1780640126184,72.6,62110.83,92.5,0.27307,0.00052,2.91903]
[1780640127167,72.6,62110.83,92.5,0.27307,0.00052,2.91903]
[1780640127191,72.6,62109.27,92.5,0.27226,0.00052,2.91467]
[1780640127580,72.6,62109.27,92.5,0.27226,0.00052,2.91467]
[1780640127593,72.6,62109.27,92.5,0.27226,0.00052,2.91467]
[1780640127864,72.6,62109.27,92.5,0.27226,0.00052,2.91467]
[1780640128074,72.6,62109.27,92.5,0.27226,0.00052,2.91467]
[1780640128198,72.6,62117.06,92.5,0.27633,0.00052,2.93649]
[1780640129207,72.61,62110.12,92.5,0.27271,0.00052,2.9171]
[1780640130214,72.61,62093.74,92.5,0.26423,0.00051,2.87041]
[1780640130322,72.61,62093.74,92.5,0.26423,0.00051,2.87041]
[1780640130396,72.61,62093.74,92.5,0.26423,0.00051,2.87041]
[1780640130872,72.61,62093.74,92.5,0.26423,0.00051,2.87041]
[1780640131129,72.61,62093.74,92.5,0.26423,0.00051,2.87041]
[1780640131229,72.61,62093.44,92.5,0.26309,0.00051,2.85036]
[1780640131584,72.61,62093.44,92.5,0.26309,0.00051,2.85036]
[1780640132264,72.62,62106.49,92.5,0.26987,0.00052,2.8879]
[1780640133036,72.62,62106.49,92.5,0.26987,0.00052,2.8879]
[1780640133236,72.62,62102.67,92.5,0.2679,0.00052,2.8771]
[1780640134243,72.63,62107.66,92.5,0.2705,0.00052,2.89135]
[1780640135250,72.63,62111.44,92.5,0.27249,0.00052,2.90206]
[1780640135483,72.63,62111.44,92.5,0.27249,0.00052,2.90206]
[1780640135516,72.63,62111.44,92.5,0.27249,0.00052,2.90206]
[1780640136257,72.63,62121.46,92.5,0.27777,0.00053,2.93011]
[1780640137267,72.63,62124.77,92.5,0.27952,0.00053,2.93925]
[1780640138220,72.63,62124.77,92.5,0.27952,0.00053,2.93925]
[1780640138415,72.64,62125.32,92.5,0.27983,0.00053,2.94084]
[1780640138822,72.64,62125.32,92.5,0.27983,0.00053,2.94084]
[1780640138957,72.64,62125.32,92.5,0.27983,0.00053,2.94084]
[1780640139255,72.64,62125.32,92.5,0.27983,0.00053,2.94084]
[1780640139313,72.64,62125.32,92.5,0.27983,0.00053,2.94084]
[1780640139290,72.64,62089.74,92.5,0.26127,0.00051,2.84011]
[1780640140006,72.64,62089.74,92.5,0.26127,0.00051,2.84011]
[1780640140110,72.64,62089.74,92.5,0.26127,0.00051,2.84011]
[1780640140296,72.64,62084.62,92.5,0.25866,0.00051,2.82517]
[1780640140596,72.64,62084.62,92.5,0.25866,0.00051,2.82517]
[1780640141319,72.64,62084.62,92.5,0.25866,0.00051,2.82517]
[1780640140600,72.64,62084.53,92.5,0.25861,0.00051,2.82493]
[1780640141607,72.64,62084.53,92.5,0.25861,0.00051,2.82493]
[1780640142148,72.64,62087.9,92.5,0.26034,0.00051,2.83483]
[1780640142331,72.64,62091.59,92.5,0.26224,0.00051,2.84556]
[1780640143462,72.64,62091.59,92.5,0.26224,0.00051,2.84556]
[1780640143797,72.64,62091.59,92.5,0.26224,0.00051,2.84556]
[1780640144255,72.64,62091.59,92.5,0.26224,0.00051,2.84556]
[1780640144254,72.65,62090.35,92.5,0.26161,0.00051,2.84199]
[1780640144432,72.65,62090.35,92.5,0.26161,0.00051,2.84199]
[1780640144616,72.65,62090.35,92.5,0.26161,0.00051,2.84199]
[1780640144919,72.65,62090.35,92.5,0.26161,0.00051,2.84199]
[1780640145250,72.65,62065.58,92.5,0.24906,0.0005,2.76883]
[1780640146091,72.65,62065.58,92.5,0.24906,0.0005,2.76883]
[1780640146286,72.65,62046.22,92.5,0.23948,0.00049,2.71004]
[1780640147120,72.65,62046.22,92.5,0.23948,0.00049,2.71004]
[1780640147152,72.65,62046.22,92.5,0.23948,0.00049,2.71004]
[1780640147286,72.65,62046.22,92.5,0.23948,0.00049,2.71004]
[1780640147222,72.65,62032.8,92.5,0.23296,0.00048,2.66856]
[1780640148047,72.65,62032.8,92.5,0.23296,0.00048,2.66856]
[1780640148135,72.65,62032.8,92.5,0.23296,0.00048,2.66856]
[1780640148307,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640148484,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640148990,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640149114,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640149126,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640149246,72.65,62025.61,92.5,0.2295,0.00048,2.6461]
[1780640149295,72.65,62026.2,92.5,0.22979,0.00048,2.64795]
[1780640149627,72.65,62026.2,92.5,0.22979,0.00048,2.64795]
[1780640149676,72.65,62026.2,92.5,0.22979,0.00048,2.64795]
[1780640150176,72.65,62026.2,92.5,0.22979,0.00048,2.64795]
[1780640150270,72.65,62016.04,92.5,0.22495,0.00047,2.61598]
[1780640150848,72.65,62016.04,92.5,0.22495,0.00047,2.61598]
[1780640151441,72.65,62016.04,92.5,0.22495,0.00047,2.61598]
[1780640150942,72.65,62002.0,92.5,0.21836,0.00047,2.57133]
[1780640151880,72.65,62002.0,92.5,0.21836,0.00047,2.57133]
[1780640152133,72.65,62002.0,92.5,0.21836,0.00047,2.57133]
[1780640152177,72.65,61993.87,92.5,0.2146,0.00046,2.54526]
[1780640152624,72.65,61993.87,92.5,0.2146,0.00046,2.54526]
[1780640153142,72.65,61993.87,92.5,0.2146,0.00046,2.54526]
[1780640153227,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640153407,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640153871,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640154192,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640154287,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640154399,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640154431,72.65,61992.34,92.5,0.21391,0.00046,2.54046]
[1780640154313,72.66,61991.38,92.5,0.21349,0.00046,2.5375]
[1780640154637,72.66,61991.38,92.5,0.21349,0.00046,2.5375]
[1780640154904,72.66,61991.38,92.5,0.21349,0.00046,2.5375]
[1780640155054,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640155377,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640155597,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640155761,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640155907,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640156023,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640156036,72.67,61979.15,92.5,0.20794,0.00045,2.49806]
[1780640156357,72.67,61970.87,92.5,0.20422,0.00045,2.47116]
[1780640156678,72.67,61966.93,92.5,0.20246,0.00045,2.45829]
[1780640157644,72.67,61966.93,92.5,0.20246,0.00045,2.45829]
[1780640158016,72.67,61966.93,92.5,0.20246,0.00045,2.45829]
[1780640158146,72.67,61966.93,92.5,0.20246,0.00045,2.45829]
[1780640158248,72.67,61971.63,92.5,0.20456,0.00045,2.47364]
[1780640158634,72.67,61971.63,92.5,0.20456,0.00045,2.47364]
[1780640158649,72.67,61971.63,92.5,0.20456,0.00045,2.47364]
[1780640159827,72.67,61971.01,92.5,0.20428,0.00045,2.47162]
[1780640160036,72.67,61971.01,92.5,0.20428,0.00045,2.47162]
[1780640160080,72.67,61971.01,92.5,0.20428,0.00045,2.47162]
[1780640160282,72.67,61973.99,92.5,0.20562,0.00045,2.48134]
[1780640160560,72.67,61973.99,92.5,0.20562,0.00045,2.48134]
[1780640160951,72.67,61980.66,92.5,0.20863,0.00045,2.50303]
[1780640161994,72.67,61980.66,92.5,0.20863,0.00045,2.50303]
[1780640162076,72.67,61980.66,92.5,0.20863,0.00045,2.50303]
[1780640162300,72.67,61980.66,92.5,0.20863,0.00045,2.50303]
[1780640162311,72.67,62019.17,92.5,0.22652,0.00047,2.6264]
[1780640162605,72.67,62019.17,92.5,0.22652,0.00047,2.6264]
[1780640162824,72.67,62019.17,92.5,0.22652,0.00047,2.6264]
[1780640163115,72.67,62011.82,92.5,0.22304,0.00047,2.60317]
[1780640163667,72.67,62011.82,92.5,0.22304,0.00047,2.60317]
[1780640163856,72.67,62011.82,92.5,0.22304,0.00047,2.60317]
[1780640164182,72.67,62005.09,92.5,0.21989,0.00047,2.58177]
[1780640164381,72.67,62005.09,92.5,0.21989,0.00047,2.58177]
[1780640164421,72.67,62005.09,92.5,0.21989,0.00047,2.58177]
[1780640164769,72.67,62005.09,92.5,0.21989,0.00047,2.58177]
[1780640164790,72.67,62005.09,92.5,0.21989,0.00047,2.58177]
[1780640165269,72.67,61984.25,92.5,0.21028,0.00046,2.5148]
[1780640165570,72.67,61984.25,92.5,0.21028,0.00046,2.5148]
[1780640166102,72.67,61984.25,92.5,0.21028,0.00046,2.5148]
[1780640166262,72.67,61984.25,92.5,0.21028,0.00046,2.5148]
[1780640166310,72.68,61966.07,92.5,0.20212,0.00044,2.45576]
[1780640166672,72.68,61966.07,92.5,0.20212,0.00044,2.45576]
[1780640167622,72.68,61965.84,92.5,0.20202,0.00044,2.455]
[1780640167646,72.68,61968.01,92.5,0.20298,0.00045,2.4621]
[1780640168563,72.69,61964.62,92.5,0.20149,0.00044,2.45115]
[1780640170370,72.69,61961.41,92.5,0.20009,0.00044,2.44077]
[1780640170954,72.69,61961.41,92.5,0.20009,0.00044,2.44077]
[1780640171005,72.69,61961.41,92.5,0.20009,0.00044,2.44077]
[1780640171278,72.7,61958.2,92.5,0.19869,0.00044,2.43038]
[1780640171941,72.7,61958.2,92.5,0.19869,0.00044,2.43038]
[1780640172171,72.7,61958.2,92.5,0.19869,0.00044,2.43038]
[1780640172231,72.7,61958.2,92.5,0.19869,0.00044,2.43038]
[1780640172280,72.7,61972.79,92.5,0.20518,0.00045,2.47813]
[1780640173303,72.7,61972.79,92.5,0.20518,0.00045,2.47813]
[1780640173363,72.7,61968.49,92.5,0.20325,0.00045,2.4641]
[1780640173439,72.7,61968.49,92.5,0.20325,0.00045,2.4641]
[1780640173550,72.7,61968.49,92.5,0.20325,0.00045,2.4641]
[1780640173717,72.7,61968.49,92.5,0.20325,0.00045,2.4641]
[1780640175054,72.7,61968.89,92.5,0.20343,0.00045,2.4654]
[1780640175196,72.7,61968.89,92.5,0.20343,0.00045,2.4654]
[1780640175277,72.7,61968.89,92.5,0.20343,0.00045,2.4654]
[1780640175296,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640175715,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640175859,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640175916,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640175977,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640176051,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640176169,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640176200,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640176255,72.7,61981.64,92.5,0.20917,0.00045,2.5069]
[1780640176337,72.7,61991.68,92.5,0.21375,0.00046,2.53933]
[1780640176779,72.7,61991.68,92.5,0.21375,0.00046,2.53933]
[1780640176891,72.7,61991.68,92.5,0.21375,0.00046,2.53933]
[1780640177175,72.7,61991.68,92.5,0.21375,0.00046,2.53933]
[1780640177191,72.7,61991.68,92.5,0.21375,0.00046,2.53933]
[1780640177219,72.7,61971.95,92.5,0.2048,0.00045,2.47539]
[1780640178110,72.7,61971.95,92.5,0.2048,0.00045,2.47539]
[1780640178320,72.7,61960.53,92.5,0.19972,0.00044,2.43803]
[1780640179120,72.7,61960.53,92.5,0.19972,0.00044,2.43803]
[1780640179335,72.7,61960.53,92.5,0.19972,0.00044,2.43803]
[1780640179325,72.7,61943.09,92.5,0.19211,0.00043,2.38056]
[1780640180032,72.7,61943.09,92.5,0.19211,0.00043,2.38056]
[1780640180246,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640180463,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640180670,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640180898,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640181176,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640181254,72.7,61922.99,92.5,0.18356,0.00042,2.3138]
[1780640181506,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640181541,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640181845,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640181937,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640182089,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640182254,72.7,61923.98,92.5,0.18398,0.00042,2.3171]
[1780640182297,72.7,61945.09,92.5,0.19297,0.00043,2.38717]
[1780640182496,72.7,61945.09,92.5,0.19297,0.00043,2.38717]
[1780640182622,72.7,61945.09,92.5,0.19297,0.00043,2.38717]
[1780640183379,72.7,61973.81,92.5,0.20565,0.00045,2.48155]
[1780640183784,72.7,61973.81,92.5,0.20565,0.00045,2.48155]
[1780640184272,72.76,61961.92,92.5,0.20054,0.00044,2.44412]
[1780640186209,72.82,61961.7,92.5,0.20064,0.00044,2.44482]
[1780640186275,72.88,61960.32,92.5,0.20023,0.00044,2.44173]
[1780640186770,72.88,61960.32,92.5,0.20023,0.00044,2.44173]
[1780640187408,72.88,61960.32,92.5,0.20023,0.00044,2.44173]
[1780640187423,72.88,61960.32,92.5,0.20023,0.00044,2.44173]
[1780640187451,72.88,61960.32,92.5,0.20023,0.00044,2.44173]
[1780640186775,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640187814,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640187836,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640187921,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640187964,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188006,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188073,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188129,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188135,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188211,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188391,72.94,61944.89,92.5,0.19369,0.00043,2.39253]
[1780640188262,73.0,61935.75,92.5,0.18996,0.00043,2.36388]
[1780640188503,73.0,61935.75,92.5,0.18996,0.00043,2.36388]
[1780640188559,73.0,61935.75,92.5,0.18996,0.00043,2.36388]
[1780640188615,73.0,61935.75,92.5,0.18996,0.00043,2.36388]
[1780640189065,73.0,61935.75,92.5,0.18996,0.00043,2.36388]
[1780640189109,73.01,61929.47,92.5,0.18731,0.00042,2.34327]
[1780640189806,73.01,61929.47,92.5,0.18731,0.00042,2.34327]
[1780640190100,73.01,61928.67,92.5,0.18699,0.00042,2.34078]
[1780640190429,73.01,61928.67,92.5,0.18699,0.00042,2.34078]
[1780640190724,73.02,61932.35,92.5,0.18857,0.00042,2.3531]
[1780640191427,73.02,61932.35,92.5,0.18857,0.00042,2.3531]
[1780640192339,73.02,61932.35,92.5,0.18857,0.00042,2.3531]
[1780640192411,73.02,61933.01,92.5,0.1877,0.00043,2.33515]
[1780640193172,73.02,61933.01,92.5,0.1877,0.00043,2.33515]
[1780640193205,73.03,61938.86,92.5,0.19022,0.00043,2.35462]
[1780640194018,73.03,61938.86,92.5,0.19022,0.00043,2.35462]
[1780640194267,73.03,61938.86,92.5,0.19022,0.00043,2.35462]
[1780640194295,73.03,61938.86,92.5,0.19022,0.00043,2.35462]
[1780640194343,73.04,61935.46,92.5,0.18879,0.00043,2.34355]
[1780640194516,73.04,61935.46,92.5,0.18879,0.00043,2.34355]
[1780640194516,73.04,61935.46,92.5,0.18879,0.00043,2.34355]
[1780640195184,73.04,61935.46,92.5,0.18879,0.00043,2.34355]
[1780640195329,73.04,61947.74,92.5,0.19407,0.00043,2.38401]
[1780640195461,73.04,61947.74,92.5,0.19407,0.00043,2.38401]
[1780640195583,73.04,61947.74,92.5,0.19407,0.00043,2.38401]
[1780640196080,73.04,61947.74,92.5,0.19407,0.00043,2.38401]
[1780640196396,73.04,61947.74,92.3,0.19407,0.00043,2.38401]
[1780640196402,73.05,61946.08,92.3,0.19339,0.00043,2.37885]
[1780640196508,73.05,61946.08,92.2,0.19339,0.00043,2.37885]
[1780640196529,73.05,61946.08,92.1,0.19339,0.00043,2.37885]
[1780640196549,73.05,61946.08,92.0,0.19339,0.00043,2.37885]
[1780640196562,73.05,61946.08,91.9,0.19339,0.00043,2.37885]
[1780640196726,73.05,61946.08,91.9,0.19339,0.00043,2.37885]
[1780640196805,73.05,61946.08,91.9,0.19339,0.00043,2.37885]
[1780640196944,73.05,61946.08,91.9,0.19339,0.00043,2.37885]
[1780640197218,73.05,61946.08,91.5,0.19339,0.00043,2.37885]
[1780640197427,73.05,61929.7,91.5,0.18638,0.00042,2.32481]
[1780640198398,73.05,61929.7,91.5,0.18638,0.00042,2.32481]
[1780640197788,73.05,61926.61,91.5,0.18507,0.00042,2.31457]
[1780640198691,73.05,61926.61,91.5,0.18507,0.00042,2.31457]
[1780640199127,73.05,61926.61,91.5,0.18507,0.00042,2.31457]
[1780640199497,73.05,61926.61,91.5,0.18507,0.00042,2.31457]
[1780640199205,73.05,61927.92,91.5,0.18563,0.00042,2.31891]
[1780640199544,73.05,61927.92,91.5,0.18563,0.00042,2.31891]
[1780640199944,73.05,61927.92,91.5,0.18563,0.00042,2.31891]
[1780640200270,73.05,61927.92,91.5,0.18563,0.00042,2.31891]
[1780640200296,73.05,61927.92,91.5,0.18563,0.00042,2.31891]
[1780640200374,73.05,61922.8,91.5,0.18347,0.00042,2.30194]
[1780640200763,73.05,61922.8,91.5,0.18347,0.00042,2.30194]
[1780640201559,73.05,61922.8,91.5,0.18347,0.00042,2.30194]
[1780640201049,73.05,61898.55,91.5,0.17347,0.0004,2.22125]
[1780640202413,73.05,61898.55,91.5,0.17347,0.0004,2.22125]
[1780640202584,73.05,61898.55,91.5,0.17347,0.0004,2.22125]
[1780640202714,73.05,61898.55,91.5,0.17347,0.0004,2.22125]
[1780640202934,73.05,61898.55,91.5,0.17347,0.0004,2.22125]
[1780640202470,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640203164,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640204347,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640204544,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640204912,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640204959,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640205024,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640205286,73.05,61909.7,91.5,0.17803,0.00041,2.25841]
[1780640205137,73.05,61914.35,91.5,0.17995,0.00041,2.27388]
[1780640205701,73.05,61914.35,91.5,0.17995,0.00041,2.27388]
[1780640205831,73.05,61914.35,91.5,0.17995,0.00041,2.27388]
[1780640205975,73.05,61914.35,91.5,0.17995,0.00041,2.27388]
[1780640206300,73.05,61914.35,91.5,0.17995,0.00041,2.27388]
[1780640207184,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207285,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207285,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207350,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207675,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207780,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207871,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640208239,73.05,61914.7,91.5,0.18009,0.00041,2.27504]
[1780640207964,73.05,61938.74,91.5,0.19023,0.00043,2.35468]
[1780640209200,73.05,61938.74,91.5,0.19023,0.00043,2.35468]
[1780640209281,73.05,61938.74,91.5,0.19023,0.00043,2.35468]
[1780640209272,73.05,61913.0,91.5,0.17939,0.00041,2.26942]
[1780640209769,73.05,61913.0,91.5,0.17939,0.00041,2.26942]
[1780640209780,73.05,61913.0,91.5,0.17939,0.00041,2.26942]
[1780640210360,73.05,61911.76,91.5,0.17888,0.00041,2.26529]
[1780640210776,73.05,61911.76,91.5,0.17888,0.00041,2.26529]
[1780640211000,73.05,61909.51,91.5,0.17795,0.00041,2.25781]
[1780640212013,73.05,61914.15,91.5,0.17987,0.00041,2.27324]
[1780640212840,73.05,61914.15,91.5,0.17987,0.00041,2.27324]
[1780640212908,73.05,61914.15,91.5,0.17987,0.00041,2.27324]
[1780640213325,73.05,61914.15,91.5,0.17987,0.00041,2.27324]
[1780640213349,73.05,61914.15,91.5,0.17987,0.00041,2.27324]
[1780640213359,73.05,61911.92,91.5,0.17895,0.00041,2.26583]
[1780640213764,73.05,61911.92,91.5,0.17895,0.00041,2.26583]
[1780640214029,73.05,61905.11,91.5,0.17615,0.00041,2.24315]
[1780640215036,73.05,61903.63,91.5,0.17554,0.00041,2.23822]
[1780640216043,73.05,61902.4,91.5,0.17504,0.00041,2.23412]
[1780640217266,73.05,61902.4,91.5,0.17504,0.00041,2.23412]
[1780640217342,73.05,61900.04,91.5,0.17408,0.00041,2.22625]
[1780640217784,73.05,61900.04,91.5,0.17408,0.00041,2.22625]
[1780640218062,73.05,61896.61,91.5,0.17269,0.0004,2.2148]
[1780640218387,73.05,61896.61,91.5,0.17269,0.0004,2.2148]
[1780640218443,73.05,61896.61,91.5,0.17269,0.0004,2.2148]
[1780640218532,73.05,61896.61,91.5,0.17269,0.0004,2.2148]
[1780640218773,73.05,61896.61,91.5,0.17269,0.0004,2.2148]
[1780640219298,73.05,61882.64,91.5,0.16713,0.0004,2.1683]
[1780640219698,73.05,61882.64,91.5,0.16713,0.0004,2.1683]
[1780640220434,73.05,61882.64,91.5,0.16713,0.0004,2.1683]
[1780640220294,73.05,61871.38,91.5,0.16272,0.00039,2.13064]
[1780640220860,73.05,61871.38,91.5,0.16272,0.00039,2.13064]
[1780640221299,73.05,61871.38,91.5,0.16272,0.00039,2.13064]
[1780640221094,73.05,61869.29,91.5,0.1619,0.00039,2.12365]
[1780640221863,73.05,61869.29,91.5,0.1619,0.00039,2.12365]
[1780640222067,73.05,61869.29,91.5,0.1619,0.00039,2.12365]
[1780640222331,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222403,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222446,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222639,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222839,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222854,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640222878,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640223056,73.05,61888.72,91.5,0.16955,0.0004,2.18862]
[1780640223110,73.05,61893.0,91.5,0.17126,0.0004,2.20292]
[1780640223483,73.05,61893.0,91.5,0.17126,0.0004,2.20292]
[1780640223692,73.05,61893.0,91.5,0.17126,0.0004,2.20292]
[1780640223779,73.05,61893.0,91.5,0.17126,0.0004,2.20292]
[1780640223890,73.05,61893.0,91.5,0.17126,0.0004,2.20292]
[1780640224340,73.06,61921.17,91.5,0.18283,0.00042,2.29688]
[1780640224522,73.06,61921.17,91.5,0.18283,0.00042,2.29688]
[1780640224584,73.06,61921.17,91.5,0.18283,0.00042,2.29688]
[1780640224800,73.06,61921.17,91.5,0.18283,0.00042,2.29688]
[1780640225324,73.06,61935.06,91.5,0.1887,0.00043,2.34286]
[1780640225591,73.06,61935.06,91.5,0.1887,0.00043,2.34286]
[1780640225698,73.06,61935.06,91.5,0.1887,0.00043,2.34286]
[1780640225779,73.06,61935.06,91.5,0.1887,0.00043,2.34286]
[1780640225876,73.06,61935.06,91.5,0.1887,0.00043,2.34286]
[1780640226140,73.06,61951.68,91.5,0.19587,0.00044,2.39756]
[1780640226791,73.06,61951.68,91.5,0.19587,0.00044,2.39756]
[1780640226823,73.06,61951.68,91.5,0.19587,0.00044,2.39756]
[1780640227202,73.06,61951.68,91.5,0.19587,0.00044,2.39756]
[1780640227244,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640227558,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640227769,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228199,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228199,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228305,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228320,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228540,73.06,61934.08,91.5,0.18828,0.00043,2.33962]
[1780640228385,73.06,61911.08,91.5,0.17864,0.00041,2.26335]
[1780640229082,73.06,61911.08,91.5,0.17864,0.00041,2.26335]
[1780640229182,73.06,61886.75,91.5,0.16878,0.0004,2.1822]
[1780640229443,73.06,61886.75,91.5,0.16878,0.0004,2.1822]
[1780640229930,73.06,61886.75,91.5,0.16878,0.0004,2.1822]
[1780640230139,73.06,61886.75,91.5,0.16878,0.0004,2.1822]
[1780640230390,73.06,61878.31,91.5,0.16544,0.00039,2.15399]
[1780640231217,73.06,61878.31,91.5,0.16544,0.00039,2.15399]
[1780640231310,73.06,61870.19,91.5,0.16227,0.00039,2.12684]
[1780640231605,73.06,61870.19,91.5,0.16227,0.00039,2.12684]
[1780640232135,73.06,61870.19,91.5,0.16227,0.00039,2.12684]
[1780640232203,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640232431,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640232462,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640232723,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640233366,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640233532,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640233539,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640233575,73.06,61881.66,91.5,0.16677,0.00039,2.16525]
[1780640233212,73.06,61894.92,91.5,0.17206,0.0004,2.20954]
[1780640233786,73.06,61894.92,91.5,0.17206,0.0004,2.20954]
[1780640234347,73.06,61894.92,91.5,0.17206,0.0004,2.20954]
[1780640234362,73.07,61887.14,91.5,0.16896,0.0004,2.18373]
[1780640234864,73.07,61887.14,91.5,0.16896,0.0004,2.18373]
[1780640235227,73.07,61892.54,91.5,0.17114,0.0004,2.20193]
[1780640236243,73.13,61885.29,91.5,0.16845,0.0004,2.17936]
[1780640237242,73.14,61889.57,91.5,0.17017,0.0004,2.19382]
[1780640238603,73.14,61889.57,91.5,0.17017,0.0004,2.19382]
[1780640238630,73.14,61889.57,91.5,0.17017,0.0004,2.19382]
[1780640238249,73.15,61891.09,91.5,0.1708,0.0004,2.19905]
[1780640238915,73.15,61891.09,91.5,0.1708,0.0004,2.19905]
[1780640239085,73.15,61891.09,91.5,0.1708,0.0004,2.19905]
[1780640239439,73.15,61922.62,91.5,0.18372,0.00042,2.3039]
[1780640240106,73.15,61922.62,91.5,0.18372,0.00042,2.3039]
[1780640240296,73.16,61916.47,91.5,0.18119,0.00042,2.28382]
[1780640241503,73.16,61916.47,91.5,0.18119,0.00042,2.28382]
[1780640241300,73.16,61893.95,91.5,0.17199,0.0004,2.20892]
[1780640242308,73.16,61884.47,91.5,0.16822,0.0004,2.17746]
[1780640242580,73.16,61884.47,91.5,0.16822,0.0004,2.17746]
[1780640242674,73.16,61884.47,91.5,0.16822,0.0004,2.17746]
[1780640243314,73.17,61874.34,91.5,0.16425,0.00039,2.14381]
[1780640243493,73.17,61874.34,91.5,0.16425,0.00039,2.14381]
[1780640244451,73.17,61874.34,91.5,0.16425,0.00039,2.14381]
[1780640244325,73.18,61884.81,91.5,0.1684,0.0004,2.17893]
[1780640245320,73.18,61884.81,91.5,0.1684,0.0004,2.17893]
[1780640245334,73.18,61863.35,91.5,0.16004,0.00038,2.10744]
[1780640245915,73.18,61863.35,91.5,0.16004,0.00038,2.10744]
[1780640246114,73.18,61863.35,91.5,0.16004,0.00038,2.10744]
[1780640246358,73.18,61863.35,91.5,0.16004,0.00038,2.10744]
[1780640246477,73.19,61877.34,91.5,0.16551,0.00039,2.1545]
[1780640246515,73.19,61877.34,91.5,0.16551,0.00039,2.1545]
[1780640247351,73.2,61864.94,91.5,0.16071,0.00038,2.11327]
[1780640248200,73.2,61864.94,91.5,0.16071,0.00038,2.11327]
[1780640248378,73.21,61866.29,91.5,0.16125,0.00039,2.11794]
[1780640248701,73.21,61866.29,91.5,0.16125,0.00039,2.11794]
[1780640249385,73.21,61861.87,91.5,0.15957,0.00038,2.10336]
[1780640249750,73.21,61861.87,91.5,0.15957,0.00038,2.10336]
[1780640250290,73.21,61861.87,91.5,0.15957,0.00038,2.10336]
[1780640250394,73.21,61867.84,91.5,0.16187,0.00039,2.12329]
[1780640250718,73.21,61867.84,91.5,0.16187,0.00039,2.12329]
[1780640251376,73.21,61867.84,91.5,0.16187,0.00039,2.12329]
[1780640251399,73.22,61891.65,91.5,0.17007,0.0004,2.18236]
[1780640252423,73.22,61891.65,91.5,0.17007,0.0004,2.18236]
[1780640252431,73.22,61899.28,91.5,0.17314,0.00041,2.20778]
[1780640252894,73.22,61899.28,91.5,0.17314,0.00041,2.20778]
[1780640253413,73.22,61893.8,91.5,0.17093,0.0004,2.18952]
[1780640253906,73.22,61893.8,91.5,0.17093,0.0004,2.18952]
[1780640255427,73.22,61904.66,91.5,0.17533,0.00041,2.22568]
[1780640256434,73.22,61902.85,91.5,0.1746,0.00041,2.21966]
[1780640257369,73.22,61902.85,91.5,0.1746,0.00041,2.21966]
[1780640257441,73.22,61902.08,91.5,0.17428,0.00041,2.2171]
[1780640258456,73.22,61907.45,91.5,0.1765,0.00041,2.23511]
[1780640260224,73.22,61907.61,91.5,0.17656,0.00041,2.23565]
[1780640260496,73.23,61918.92,91.5,0.18128,0.00042,2.2735]
[1780640260835,73.23,61918.92,91.5,0.18128,0.00042,2.2735]
[1780640261508,73.23,61918.92,91.5,0.18128,0.00042,2.2735]
[1780640261493,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640261722,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640261912,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640261984,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640262029,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640262464,73.24,61851.68,91.5,0.1546,0.00038,2.04967]
[1780640262494,73.24,61835.27,91.5,0.14849,0.00037,1.99497]
[1780640263501,73.24,61833.29,91.5,0.14777,0.00037,1.98837]
[1780640263755,73.24,61833.29,91.5,0.14777,0.00037,1.98837]
[1780640264115,73.24,61833.29,91.5,0.14777,0.00037,1.98837]
[1780640264193,73.24,61833.29,91.5,0.14777,0.00037,1.98837]
[1780640264509,73.24,61827.63,91.5,0.14571,0.00036,1.96954]
[1780640265519,73.24,61836.87,91.5,0.14908,0.00037,2.0003]
[1780640265642,73.24,61836.87,91.5,0.14908,0.00037,2.0003]
[1780640265952,73.24,61836.87,91.5,0.14908,0.00037,2.0003]
[1780640266525,73.24,61840.83,91.5,0.15055,0.00037,2.01352]
[1780640268539,73.24,61851.14,91.5,0.1544,0.00038,2.04792]
[1780640268883,73.24,61851.14,91.5,0.1544,0.00038,2.04792]
[1780640268922,73.24,61851.14,91.5,0.1544,0.00038,2.04792]
[1780640269303,73.24,61851.14,91.5,0.1544,0.00038,2.04792]
[1780640269549,73.24,61867.53,91.5,0.16066,0.00039,2.10261]
[1780640270556,73.24,61864.07,91.5,0.15932,0.00038,2.09107]
[1780640271257,73.24,61864.07,91.5,0.15932,0.00038,2.09107]
[1780640271563,73.24,61869.86,91.5,0.16156,0.00039,2.11039]
[1780640272163,73.24,61869.86,91.5,0.16156,0.00039,2.11039]
[1780640272569,73.24,61874.55,91.5,0.16339,0.00039,2.1261]
[1780640272846,73.24,61874.55,91.5,0.16339,0.00039,2.1261]
[1780640272951,73.24,61874.55,91.5,0.16339,0.00039,2.1261]
[1780640273438,73.24,61874.55,91.5,0.16339,0.00039,2.1261]
[1780640273577,73.25,61888.89,91.5,0.16908,0.0004,2.17409]
[1780640273667,73.25,61888.89,91.5,0.16908,0.0004,2.17409]
[1780640274584,73.25,61890.45,91.5,0.1697,0.0004,2.17929]
[1780640275203,73.25,61890.45,91.5,0.1697,0.0004,2.17929]
[1780640275502,73.25,61890.45,91.5,0.1697,0.0004,2.17929]
[1780640275591,73.37,61893.7,91.5,0.1714,0.0004,2.19335]
[1780640275677,73.37,61893.7,91.5,0.1714,0.0004,2.19335]
[1780640276173,73.37,61893.7,91.5,0.1714,0.0004,2.19335]
[1780640276598,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640276630,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640276636,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640277028,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640277061,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640277641,73.43,61902.56,91.5,0.17518,0.00041,2.22437]
[1780640277604,73.43,61898.15,91.5,0.1734,0.0004,2.2098]
[1780640278612,73.43,61912.32,91.5,0.1792,0.00041,2.25684]
[1780640279034,73.43,61912.32,91.5,0.1792,0.00041,2.25684]
[1780640279539,73.43,61912.32,91.5,0.1792,0.00041,2.25684]
[1780640279644,73.43,61919.12,91.5,0.18203,0.00042,2.27934]
[1780640280292,73.43,61919.12,91.5,0.18203,0.00042,2.27934]
[1780640280495,73.43,61919.12,91.5,0.18203,0.00042,2.27934]
[1780640280629,73.49,61941.55,91.5,0.19173,0.00043,2.35462]
[1780640280782,73.49,61941.55,91.5,0.19173,0.00043,2.35462]
[1780640281070,73.49,61941.55,91.5,0.19173,0.00043,2.35462]
[1780640281667,73.49,61941.55,91.5,0.19173,0.00043,2.35462]
[1780640281635,73.55,61971.36,91.5,0.205,0.00045,2.4529]
[1780640282642,73.61,61993.17,91.5,0.21509,0.00046,2.52397]
[1780640282832,73.61,61993.17,91.5,0.21509,0.00046,2.52397]
[1780640282945,73.61,61993.17,91.5,0.21509,0.00046,2.52397]
[1780640283451,73.61,61993.17,91.5,0.21509,0.00046,2.52397]
[1780640283456,73.61,61993.17,91.5,0.21509,0.00046,2.52397]
[1780640283650,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640283830,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640283965,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640283999,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640284451,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640284660,73.61,61985.23,91.5,0.21146,0.00046,2.49871]
[1780640284659,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640284801,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640284824,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640285293,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640285352,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640285583,73.66,61984.33,91.5,0.21121,0.00045,2.49696]
[1780640285667,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640285788,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640285855,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640285986,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640286117,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640286155,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640286521,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640286534,73.66,62001.24,91.5,0.21898,0.00046,2.55057]
[1780640286674,73.66,61976.76,91.5,0.20778,0.00045,2.47275]
[1780640287024,73.66,61976.76,91.5,0.20778,0.00045,2.47275]
[1780640287576,73.66,61976.76,91.5,0.20778,0.00045,2.47275]
[1780640287682,73.66,61976.42,91.5,0.20763,0.00045,2.47166]
[1780640288277,73.66,61976.42,91.5,0.20763,0.00045,2.47166]
[1780640288476,73.66,61976.42,91.5,0.20763,0.00045,2.47166]
[1780640288688,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640288748,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640289106,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640289443,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640289486,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640289501,73.66,61994.48,91.5,0.21585,0.00046,2.52922]
[1780640289544,73.66,61994.25,91.5,0.21575,0.00046,2.52849]
[1780640290720,73.66,61977.11,91.5,0.20794,0.00045,2.47387]
[1780640290852,73.66,61977.11,91.5,0.20794,0.00045,2.47387]
[1780640291048,73.66,61977.11,91.5,0.20794,0.00045,2.47387]
[1780640291121,73.66,61977.11,91.5,0.20794,0.00045,2.47387]
[1780640291602,73.66,61977.11,91.5,0.20794,0.00045,2.47387]
[1780640291728,73.67,61953.73,91.5,0.19758,0.00044,2.39858]
[1780640292365,73.67,61953.73,91.5,0.19758,0.00044,2.39858]
[1780640292606,73.67,61953.73,91.5,0.19758,0.00044,2.39858]
[1780640292737,73.67,61967.91,91.5,0.20384,0.00045,2.44445]
[1780640293545,73.67,61967.91,91.5,0.20384,0.00045,2.44445]
[1780640293742,73.67,61969.88,91.5,0.20472,0.00045,2.45079]
[1780640294504,73.67,61969.88,91.5,0.20472,0.00045,2.45079]
[1780640294749,73.67,61951.36,91.5,0.19655,0.00044,2.39088]
[1780640295235,73.67,61951.36,91.5,0.19655,0.00044,2.39088]
[1780640295361,73.67,61951.36,91.5,0.19655,0.00044,2.39088]
[1780640295757,73.67,61949.73,91.5,0.19584,0.00043,2.38558]
[1780640296481,73.67,61949.73,91.5,0.19584,0.00043,2.38558]
[1780640296607,73.67,61949.73,91.5,0.19584,0.00043,2.38558]
[1780640296764,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297019,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297367,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297478,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297492,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297502,73.67,61955.16,91.5,0.19821,0.00044,2.40322]
[1780640297771,73.67,61962.58,91.5,0.20149,0.00044,2.42739]
[1780640298371,73.67,61962.58,91.5,0.20149,0.00044,2.42739]
[1780640298591,73.67,61962.58,91.5,0.20149,0.00044,2.42739]
[1780640298778,73.67,61951.79,91.5,0.19675,0.00044,2.39242]
[1780640299786,73.67,61953.4,91.5,0.19746,0.00044,2.39765]
[1780640301172,73.67,61953.78,91.5,0.19762,0.00044,2.39889]
[1780640301800,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640301969,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640302064,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640302233,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640302498,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640302833,73.67,61962.66,91.5,0.20153,0.00044,2.42765]
[1780640302838,73.67,61960.38,91.5,0.20052,0.00044,2.42027]
[1780640303501,73.67,61960.38,91.5,0.20052,0.00044,2.42027]
[1780640303816,73.67,61948.08,91.5,0.19514,0.00043,2.38036]
[1780640304201,73.67,61948.08,91.5,0.19514,0.00043,2.38036]
[1780640304481,73.67,61948.08,91.5,0.19514,0.00043,2.38036]
[1780640304588,73.67,61948.08,91.5,0.19514,0.00043,2.38036]
[1780640304924,73.67,61942.73,91.5,0.19283,0.00043,2.36292]
[1780640305708,73.67,61942.73,91.5,0.19283,0.00043,2.36292]
[1780640305754,73.67,61942.73,91.5,0.19283,0.00043,2.36292]
[1780640306389,73.67,61942.59,91.5,0.19277,0.00043,2.36248]
[1780640306416,73.67,61942.59,91.5,0.19277,0.00043,2.36248]
[1780640306579,73.67,61942.59,91.5,0.19277,0.00043,2.36248]
[1780640306837,73.68,61931.05,91.5,0.18784,0.00042,2.32476]
[1780640307844,73.68,61936.1,91.5,0.19,0.00043,2.34136]
[1780640308004,73.68,61936.1,91.5,0.19,0.00043,2.34136]
[1780640308223,73.68,61936.1,91.5,0.19,0.00043,2.34136]
[1780640308302,73.68,61936.1,91.5,0.19,0.00043,2.34136]
[1780640309382,73.68,61935.19,91.5,0.18962,0.00043,2.33842]
[1780640309591,73.68,61935.19,91.5,0.18962,0.00043,2.33842]
[1780640309859,73.68,61930.97,91.5,0.18783,0.00042,2.32465]
[1780640310005,73.68,61930.97,91.5,0.18783,0.00042,2.32465]
[1780640310945,73.68,61934.27,91.5,0.18924,0.00043,2.33552]
[1780640311283,73.68,61934.27,91.5,0.18924,0.00043,2.33552]
[1780640311500,73.68,61934.27,91.5,0.18924,0.00043,2.33552]
[1780640311873,73.69,61924.73,91.5,0.18402,0.00042,2.28377]
[1780640312009,73.69,61924.73,91.5,0.18402,0.00042,2.28377]
[1780640312141,73.69,61924.73,91.5,0.18402,0.00042,2.28377]
[1780640312546,73.69,61924.73,91.5,0.18402,0.00042,2.28377]
[1780640312756,73.69,61924.73,91.5,0.18402,0.00042,2.28377]
[1780640313494,73.69,61924.79,91.5,0.18405,0.00042,2.28408]
[1780640313501,73.69,61924.79,91.5,0.18405,0.00042,2.28408]
[1780640313889,73.75,61902.65,91.5,0.17508,0.00041,2.21266]
[1780640314231,73.75,61902.65,91.5,0.17508,0.00041,2.21266]
[1780640314289,73.75,61902.65,91.5,0.17508,0.00041,2.21266]
[1780640314866,73.75,61902.65,91.5,0.17508,0.00041,2.21266]
[1780640314896,73.75,61898.0,91.5,0.1732,0.0004,2.1973]
[1780640315179,73.75,61898.0,91.5,0.1732,0.0004,2.1973]
[1780640315566,73.75,61898.0,91.5,0.1732,0.0004,2.1973]
[1780640315610,73.75,61898.0,91.5,0.1732,0.0004,2.1973]
[1780640315904,73.81,61885.94,91.5,0.16855,0.0004,2.15902]
[1780640316205,73.81,61885.94,91.5,0.16855,0.0004,2.15902]
[1780640316916,73.87,61859.36,91.5,0.1584,0.00038,2.07271]
[1780640317906,73.87,61859.36,91.5,0.1584,0.00038,2.07271]
[1780640317921,73.87,61831.28,91.5,0.14792,0.00036,1.97987]
[1780640318070,73.87,61831.28,91.5,0.14792,0.00036,1.97987]
[1780640318936,73.87,61822.42,91.5,0.14471,0.00036,1.95065]
[1780640319701,73.87,61822.42,91.5,0.14471,0.00036,1.95065]
[1780640320018,73.87,61822.42,91.5,0.14471,0.00036,1.95065]
[1780640319946,73.87,61817.75,91.5,0.14304,0.00036,1.93526]
[1780640320062,73.87,61817.75,91.5,0.14304,0.00036,1.93526]
[1780640320168,73.87,61817.75,91.5,0.14304,0.00036,1.93526]
[1780640320567,73.87,61817.75,91.5,0.14304,0.00036,1.93526]
[1780640320722,73.87,61817.75,91.5,0.14304,0.00036,1.93526]
[1780640320957,73.87,61829.81,91.5,0.14738,0.00036,1.97502]
[1780640321964,73.87,61817.46,91.5,0.14293,0.00036,1.93431]
[1780640322046,73.87,61817.46,91.5,0.14293,0.00036,1.93431]
[1780640322087,73.87,61817.46,91.5,0.14293,0.00036,1.93431]
[1780640322514,73.87,61817.46,91.5,0.14293,0.00036,1.93431]
[1780640322971,73.87,61811.36,91.5,0.14077,0.00035,1.91424]
[1780640323978,73.87,61806.59,91.5,0.13909,0.00035,1.89856]
[1780640324985,73.87,61802.17,91.5,0.13755,0.00035,1.88406]
[1780640325459,73.87,61802.17,91.5,0.13755,0.00035,1.88406]
[1780640325731,73.87,61802.17,91.5,0.13755,0.00035,1.88406]
[1780640325996,73.87,61803.73,91.5,0.13809,0.00035,1.88918]
[1780640327010,73.87,61809.35,91.5,0.14006,0.00035,1.90763]
[1780640327168,73.87,61809.35,91.5,0.14006,0.00035,1.90763]
[1780640327358,73.87,61809.35,91.5,0.14006,0.00035,1.90763]
[1780640327770,73.87,61809.35,91.5,0.14006,0.00035,1.90763]
[1780640328091,73.87,61809.33,91.5,0.14005,0.00035,1.90757]
[1780640328565,73.87,61809.33,91.5,0.14005,0.00035,1.90757]
[1780640328761,73.87,61809.33,91.5,0.14005,0.00035,1.90757]
[1780640328860,73.87,61812.29,91.5,0.1411,0.00035,1.9173]
[1780640329046,73.87,61799.46,91.5,0.13661,0.00035,1.87517]
[1780640330929,73.87,61799.46,91.5,0.13661,0.00035,1.87517]
[1780640331527,73.87,61798.77,91.5,0.13637,0.00035,1.87291]
[1780640331843,73.87,61798.77,91.5,0.13637,0.00035,1.87291]
[1780640331900,73.87,61798.77,91.5,0.13637,0.00035,1.87291]
[1780640331994,73.87,61801.14,91.5,0.13719,0.00035,1.88068]
[1780640332103,73.87,61801.14,91.5,0.13719,0.00035,1.88068]
[1780640332476,73.87,61801.14,91.5,0.13719,0.00035,1.88068]
[1780640332539,73.87,61828.91,91.5,0.14706,0.00036,1.97205]
[1780640333293,73.87,61828.91,91.5,0.14706,0.00036,1.97205]
[1780640333575,73.87,61828.91,91.5,0.14706,0.00036,1.97205]
[1780640333723,73.87,61828.91,91.5,0.14706,0.00036,1.97205]
[1780640333754,73.87,61816.96,91.5,0.14277,0.00036,1.93284]
[1780640334859,73.87,61816.96,91.5,0.14277,0.00036,1.93284]
[1780640335035,73.88,61832.38,91.5,0.14836,0.00037,1.98386]
[1780640335131,73.88,61832.38,91.5,0.14836,0.00037,1.98386]
[1780640335896,73.88,61832.38,91.5,0.14836,0.00037,1.98386]
[1780640335909,73.88,61829.03,91.5,0.14714,0.00036,1.9728]
[1780640336225,73.88,61829.03,91.5,0.14714,0.00036,1.9728]
[1780640336713,73.88,61829.03,91.5,0.14714,0.00036,1.9728]
[1780640336896,73.88,61829.03,91.5,0.14714,0.00036,1.9728]
[1780640336990,73.88,61827.09,91.5,0.14643,0.00036,1.9664]
[1780640337132,73.88,61829.69,91.5,0.14738,0.00036,1.97498]
[1780640338139,73.89,61832.12,91.5,0.14828,0.00037,1.98318]
[1780640339575,73.89,61832.12,91.5,0.14828,0.00037,1.98318]
[1780640339682,73.89,61832.12,91.5,0.14828,0.00037,1.98318]
[1780640339888,73.89,61832.12,91.5,0.14828,0.00037,1.98318]
[1780640339943,73.89,61832.12,91.5,0.14828,0.00037,1.98318]
[1780640339996,73.9,61828.9,91.5,0.14715,0.00036,1.97291]
[1780640340863,73.9,61819.38,91.5,0.14372,0.00036,1.94153]
[1780640341460,73.9,61819.38,91.5,0.14372,0.00036,1.94153]
[1780640341602,73.9,61819.38,91.5,0.14372,0.00036,1.94153]
[1780640341885,73.91,61810.77,91.5,0.1407,0.00035,1.91357]
[1780640342867,73.91,61810.77,91.5,0.1407,0.00035,1.91357]
[1780640342905,73.91,61804.29,91.5,0.13843,0.00035,1.8923]
[1780640343947,73.91,61804.29,91.5,0.13843,0.00035,1.8923]
[1780640344047,73.91,61808.49,91.5,0.1399,0.00035,1.90608]
[1780640344572,73.91,61808.49,91.5,0.1399,0.00035,1.90608]
[1780640344821,73.91,61808.49,91.5,0.1399,0.00035,1.90608]
[1780640344841,73.91,61820.49,91.5,0.14415,0.00036,1.94555]
[1780640345077,73.91,61820.49,91.5,0.14415,0.00036,1.94555]
[1780640345189,73.91,61820.49,91.5,0.14415,0.00036,1.94555]
[1780640345213,73.91,61829.51,91.5,0.14741,0.00036,1.97527]
[1780640346726,73.91,61829.51,91.5,0.14741,0.00036,1.97527]
[1780640346742,73.91,61828.27,91.5,0.14696,0.00036,1.97118]
[1780640347312,73.91,61828.27,91.5,0.14696,0.00036,1.97118]
[1780640347905,73.91,61828.27,91.5,0.14696,0.00036,1.97118]
[1780640347945,73.91,61817.17,91.5,0.14297,0.00036,1.93462]
[1780640348287,73.91,61817.17,91.5,0.14297,0.00036,1.93462]
[1780640348434,73.91,61817.17,91.5,0.14297,0.00036,1.93462]
[1780640348531,73.91,61827.08,91.5,0.14653,0.00036,1.96726]
[1780640349565,73.91,61827.08,91.5,0.14653,0.00036,1.96726]
[1780640349764,73.91,61833.6,91.5,0.1489,0.00037,1.98877]
[1780640350199,73.91,61833.6,91.5,0.1489,0.00037,1.98877]
[1780640350256,73.91,61833.6,91.5,0.1489,0.00037,1.98877]
[1780640350777,73.91,61833.6,91.5,0.1489,0.00037,1.98877]
[1780640350824,73.91,61833.6,91.5,0.1489,0.00037,1.98877]
[1780640350844,73.91,61844.44,91.5,0.15291,0.00037,2.02457]
[1780640351423,73.91,61844.44,91.5,0.15291,0.00037,2.02457]
[1780640351536,73.91,61844.44,91.5,0.15291,0.00037,2.02457]
[1780640351742,73.91,61812.07,91.5,0.14116,0.00035,1.91784]
[1780640352798,73.91,61812.07,91.5,0.14116,0.00035,1.91784]
[1780640352926,73.91,61798.47,91.5,0.13641,0.00035,1.87322]
[1780640353343,73.91,61798.47,91.5,0.13641,0.00035,1.87322]
[1780640353510,73.91,61794.25,91.5,0.13495,0.00034,1.85941]
[1780640354284,73.91,61792.15,91.5,0.13423,0.00034,1.85255]
[1780640356420,73.91,61792.37,91.5,0.13431,0.00034,1.85328]
[1780640356692,73.91,61792.37,91.5,0.13431,0.00034,1.85328]
[1780640356741,73.91,61797.14,91.5,0.13595,0.00034,1.86891]
[1780640357438,73.91,61797.14,91.5,0.13595,0.00034,1.86891]
[1780640358108,73.91,61797.14,91.5,0.13595,0.00034,1.86891]
[1780640358180,73.91,61797.14,91.5,0.13595,0.00034,1.86891]
[1780640357701,73.91,61792.76,91.5,0.13445,0.00034,1.85459]
[1780640358570,73.91,61792.76,91.5,0.13445,0.00034,1.85459]
[1780640358649,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359128,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359144,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359172,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359943,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359982,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640360040,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640360052,73.91,61784.49,91.5,0.13164,0.00034,1.82759]
[1780640359993,73.91,61759.11,91.5,0.12327,0.00032,1.7453]
[1780640360203,73.91,61759.11,91.5,0.12327,0.00032,1.7453]
[1780640360333,73.91,61770.03,91.5,0.12683,0.00033,1.7806]
[1780640361471,73.91,61770.03,91.5,0.12683,0.00033,1.7806]
[1780640361659,73.91,61770.03,91.5,0.12683,0.00033,1.7806]
[1780640361826,73.91,61770.03,91.5,0.12683,0.00033,1.7806]
[1780640361858,73.91,61802.41,91.5,0.13778,0.00035,1.88618]
[1780640362425,73.91,61802.41,91.5,0.13778,0.00035,1.88618]
[1780640362842,73.91,61802.41,91.5,0.13778,0.00035,1.88618]
[1780640362946,73.91,61813.8,91.5,0.14177,0.00035,1.92358]
[1780640363213,73.91,61813.8,91.5,0.14177,0.00035,1.92358]
[1780640363474,73.91,61813.8,91.5,0.14177,0.00035,1.92358]
[1780640363858,73.91,61813.8,91.5,0.14177,0.00035,1.92358]
[1780640363921,73.91,61823.32,91.5,0.14518,0.00036,1.95491]
[1780640364647,73.91,61823.32,91.5,0.14518,0.00036,1.95491]
[1780640364673,73.91,61823.32,91.5,0.14518,0.00036,1.95491]
[1780640364989,73.91,61823.32,91.5,0.14518,0.00036,1.95491]
[1780640365056,73.91,61818.51,91.5,0.14345,0.00036,1.93907]
[1780640365815,73.91,61818.51,91.5,0.14345,0.00036,1.93907]
[1780640366085,73.91,61818.51,91.5,0.14345,0.00036,1.93907]
[1780640366107,73.91,61806.07,91.5,0.13905,0.00035,1.89818]
[1780640366743,73.91,61806.07,91.5,0.13905,0.00035,1.89818]
[1780640367009,73.91,61806.07,91.5,0.13905,0.00035,1.89818]
[1780640367105,73.91,61762.85,91.5,0.12448,0.00032,1.75737]
[1780640367392,73.91,61762.85,91.5,0.12448,0.00032,1.75737]
[1780640367660,73.91,61762.85,91.5,0.12448,0.00032,1.75737]
[1780640367761,73.91,61766.11,91.5,0.12554,0.00033,1.76791]
[1780640369045,73.91,61766.11,91.5,0.12554,0.00033,1.76791]
[1780640368415,73.91,61785.23,91.5,0.13189,0.00034,1.83001]
[1780640369209,73.91,61785.23,91.5,0.13189,0.00034,1.83001]
[1780640370128,73.91,61785.23,91.5,0.13189,0.00034,1.83001]
[1780640369422,73.91,61791.15,91.5,0.1339,0.00034,1.84933]
[1780640371026,73.91,61791.15,91.5,0.1339,0.00034,1.84933]
[1780640371112,73.91,61778.85,91.5,0.12855,0.00033,1.78874]
[1780640371317,73.91,61778.85,91.5,0.12855,0.00033,1.78874]
[1780640371436,73.91,61771.12,91.5,0.126,0.00033,1.76368]
[1780640372181,73.91,61771.12,91.5,0.126,0.00033,1.76368]
[1780640372473,73.91,61771.12,91.5,0.126,0.00033,1.76368]
[1780640372563,73.91,61774.61,91.5,0.12715,0.00033,1.77498]
[1780640373262,73.91,61774.61,91.5,0.12715,0.00033,1.77498]
[1780640373421,73.91,61774.61,91.5,0.12715,0.00033,1.77498]
[1780640373435,73.91,61774.61,91.5,0.12715,0.00033,1.77498]
[1780640373597,73.91,61783.01,91.5,0.12995,0.00034,1.80226]
[1780640374288,73.91,61783.01,91.5,0.12995,0.00034,1.80226]
[1780640374384,73.91,61783.01,91.5,0.12995,0.00034,1.80226]
[1780640375107,73.91,61783.01,91.5,0.12995,0.00034,1.80226]
[1780640374459,73.91,61777.85,91.5,0.12822,0.00033,1.78549]
[1780640375641,73.91,61777.85,91.5,0.12822,0.00033,1.78549]
[1780640376473,73.91,61778.09,91.5,0.1283,0.00033,1.78627]
[1780640376677,73.91,61774.74,91.5,0.12719,0.00033,1.7754]
[1780640378006,73.92,61778.56,91.5,0.12847,0.00033,1.78792]
[1780640378578,73.92,61778.56,91.5,0.12847,0.00033,1.78792]
[1780640378854,73.92,61778.56,91.5,0.12847,0.00033,1.78792]
[1780640379043,73.92,61778.56,91.5,0.12847,0.00033,1.78792]
[1780640379094,73.92,61778.56,91.5,0.12847,0.00033,1.78792]
[1780640379084,73.92,61775.73,91.5,0.12754,0.00033,1.77884]
[1780640379689,73.92,61775.73,91.5,0.12754,0.00033,1.77884]
[1780640379782,73.92,61775.73,91.5,0.12754,0.00033,1.77884]
[1780640379849,73.92,61765.34,91.5,0.12413,0.00033,1.74522]
[1780640380231,73.92,61765.34,91.5,0.12413,0.00033,1.74522]
[1780640380870,73.92,61765.34,91.5,0.12413,0.00033,1.74522]
[1780640381150,73.92,61746.26,91.5,0.11803,0.00031,1.68393]
[1780640381523,73.92,61743.64,91.5,0.11721,0.00031,1.67556]
[1780640385107,73.92,61751.32,91.5,0.11964,0.00032,1.70027]
[1780640385899,73.92,61751.32,91.5,0.11964,0.00032,1.70027]
[1780640386157,73.92,61760.6,91.5,0.12261,0.00032,1.73009]
[1780640386502,73.92,61760.6,91.5,0.12261,0.00032,1.73009]
[1780640386752,73.92,61760.6,91.5,0.12261,0.00032,1.73009]
[1780640386950,73.92,61760.6,91.5,0.12261,0.00032,1.73009]
[1780640387157,73.92,61760.6,91.5,0.12261,0.00032,1.73009]
[1780640387069,73.93,61777.81,91.5,0.12827,0.00033,1.78593]
[1780640388050,73.93,61777.81,91.5,0.12827,0.00033,1.78593]
[1780640388099,73.93,61766.75,91.5,0.12463,0.00033,1.75022]
[1780640388573,73.93,61775.89,91.5,0.12764,0.00033,1.7798]
[1780640389355,73.93,61775.89,91.5,0.12764,0.00033,1.7798]
[1780640389950,73.93,61775.89,91.5,0.12764,0.00033,1.7798]
[1780640390056,73.93,61775.89,91.5,0.12764,0.00033,1.7798]
[1780640390118,73.93,61775.89,91.5,0.12764,0.00033,1.7798]
[1780640390165,73.94,61775.42,91.5,0.12751,0.00033,1.77855]
[1780640390324,73.94,61775.42,91.5,0.12751,0.00033,1.77855]
[1780640390960,73.94,61775.42,91.5,0.12751,0.00033,1.77855]
[1780640391058,73.94,61775.42,91.5,0.12751,0.00033,1.77855]
[1780640391054,73.94,61759.05,91.5,0.12217,0.00032,1.72568]
[1780640392222,73.94,61759.05,91.5,0.12217,0.00032,1.72568]
[1780640391600,73.94,61752.06,91.5,0.11993,0.00032,1.70322]
[1780640392799,73.94,61752.06,91.5,0.11993,0.00032,1.70322]
[1780640392918,73.94,61752.06,91.5,0.11993,0.00032,1.70322]
[1780640393027,73.94,61760.17,91.5,0.12253,0.00032,1.72928]
[1780640393806,73.94,61760.17,91.5,0.12253,0.00032,1.72928]
[1780640394119,73.94,61760.81,91.5,0.12273,0.00032,1.73134]
[1780640394532,73.94,61760.81,91.5,0.12273,0.00032,1.73134]
[1780640394656,73.94,61760.81,91.5,0.12273,0.00032,1.73134]
[1780640394984,73.94,61760.81,91.5,0.12273,0.00032,1.73134]
[1780640395089,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640395521,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640395521,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640395605,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640396039,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640396289,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640396313,73.94,61750.68,91.5,0.1195,0.00032,1.6988]
[1780640396163,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640396539,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640396718,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640396997,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640397044,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640397231,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640397559,73.94,61759.76,91.5,0.1224,0.00032,1.72796]
[1780640397087,73.94,61765.41,91.5,0.12422,0.00033,1.74617]
[1780640398209,73.94,61761.01,91.5,0.1228,0.00032,1.73199]
[1780640398452,73.94,61761.01,91.5,0.1228,0.00032,1.73199]
[1780640399477,73.94,61761.01,91.5,0.1228,0.00032,1.73199]
[1780640398699,73.94,61761.29,91.5,0.12289,0.00032,1.73289]
[1780640399796,73.94,61761.29,91.5,0.12289,0.00032,1.73289]
[1780640400121,73.95,61757.1,91.5,0.12156,0.00032,1.7196]
[1780640400685,73.95,61757.1,91.5,0.12156,0.00032,1.7196]
[1780640401269,73.95,61757.1,91.5,0.12156,0.00032,1.7196]
[1780640401464,73.95,61757.1,91.5,0.12156,0.00032,1.7196]
[1780640401093,73.95,61767.15,91.5,0.12481,0.00033,1.75198]
[1780640401675,73.95,61767.15,91.5,0.12481,0.00033,1.75198]
[1780640402226,73.95,61767.15,91.5,0.12481,0.00033,1.75198]
[1780640402259,73.95,61792.55,91.5,0.13329,0.00034,1.83446]
[1780640403284,73.95,61792.55,91.5,0.13329,0.00034,1.83446]
[1780640403065,73.95,61811.75,91.5,0.13996,0.00035,1.89731]
[1780640403487,73.95,61811.75,91.5,0.13996,0.00035,1.89731]
[1780640403831,73.95,61811.75,91.5,0.13996,0.00035,1.89731]
[1780640404010,73.95,61811.75,91.5,0.13996,0.00035,1.89731]
[1780640404232,73.95,61806.16,91.5,0.13802,0.00035,1.87916]
[1780640404320,73.95,61806.16,91.5,0.13802,0.00035,1.87916]
[1780640404644,73.95,61806.16,91.5,0.13802,0.00035,1.87916]
[1780640405253,73.95,61806.16,91.5,0.13802,0.00035,1.87916]
[1780640404769,73.95,61834.3,91.5,0.14809,0.00037,1.97169]
[1780640406136,73.95,61834.3,91.5,0.14809,0.00037,1.97169]
[1780640406174,73.95,61849.54,91.5,0.15375,0.00038,2.02199]
[1780640406938,73.95,61849.54,91.5,0.15375,0.00038,2.02199]
[1780640407259,73.95,61849.54,91.5,0.15375,0.00038,2.02199]
[1780640407012,73.95,61840.82,91.5,0.15049,0.00037,1.9932]
[1780640407965,73.95,61840.82,91.5,0.15049,0.00037,1.9932]
[1780640408268,73.95,61840.82,91.5,0.15049,0.00037,1.9932]
[1780640408049,73.95,61843.38,91.5,0.15144,0.00037,2.00165]
[1780640408472,73.95,61843.38,91.5,0.15144,0.00037,2.00165]
[1780640408890,73.95,61843.38,91.5,0.15144,0.00037,2.00165]
[1780640409256,73.95,61843.38,91.5,0.15144,0.00037,2.00165]
[1780640409263,73.95,61847.24,91.5,0.15288,0.00037,2.01439]
[1780640410177,74.01,61837.62,91.5,0.14951,0.00037,1.98437]
[1780640411194,74.01,61831.66,91.5,0.14732,0.00036,1.96473]
[1780640411818,74.01,61819.28,91.5,0.14285,0.00036,1.92401]
[1780640412822,74.01,61819.28,91.5,0.14285,0.00036,1.92401]
[1780640412864,74.01,61819.28,91.5,0.14285,0.00036,1.92401]
[1780640413211,74.01,61807.96,91.5,0.13884,0.00035,1.88686]
[1780640413762,74.01,61807.96,91.5,0.13884,0.00035,1.88686]
[1780640413833,74.01,61815.19,91.5,0.14139,0.00036,1.91057]
[1780640415222,74.01,61831.42,91.5,0.14723,0.00036,1.96394]
[1780640416025,74.01,61825.16,91.5,0.14496,0.00036,1.94334]
[1780640417004,74.01,61826.52,91.5,0.14545,0.00036,1.94781]
[1780640417879,74.01,61827.86,91.5,0.14594,0.00036,1.95222]
[1780640419784,74.01,61826.82,91.5,0.14556,0.00036,1.9488]
[1780640419910,74.01,61826.82,91.5,0.14556,0.00036,1.9488]
[1780640420350,74.01,61826.82,91.5,0.14556,0.00036,1.9488]
[1780640420139,74.01,61842.96,91.5,0.15148,0.00037,2.00198]
[1780640420909,74.01,61837.19,91.5,0.14935,0.00037,1.98296]
[1780640421911,74.01,61838.47,91.5,0.14982,0.00037,1.98718]
[1780640422346,74.01,61838.47,91.5,0.14982,0.00037,1.98718]
[1780640423184,74.01,61838.47,91.5,0.14982,0.00037,1.98718]
[1780640423190,74.01,61834.99,91.5,0.14854,0.00037,1.97571]
[1780640423622,74.01,61834.99,91.5,0.14854,0.00037,1.97571]
[1780640423787,74.01,61834.99,91.5,0.14854,0.00037,1.97571]
[1780640423883,74.01,61834.99,91.5,0.14854,0.00037,1.97571]
[1780640423929,74.01,61848.62,91.5,0.1536,0.00038,2.02066]
[1780640424788,74.01,61848.62,91.5,0.1536,0.00038,2.02066]
[1780640425215,74.01,61866.26,91.5,0.16031,0.00039,2.07891]
[1780640426231,74.03,61871.96,91.5,0.16256,0.00039,2.09807]
[1780640426826,74.03,61871.96,91.5,0.16256,0.00039,2.09807]
[1780640427116,74.03,61871.96,91.5,0.16256,0.00039,2.09807]
[1780640427308,74.03,61871.96,91.5,0.16256,0.00039,2.09807]
[1780640427244,74.03,61877.9,91.5,0.16488,0.00039,2.11768]
[1780640427735,74.03,61877.9,91.5,0.16488,0.00039,2.11768]
[1780640428304,74.03,61877.9,91.5,0.16488,0.00039,2.11768]
[1780640428323,74.03,61877.9,91.5,0.16488,0.00039,2.11768]
[1780640428322,74.03,61888.44,91.5,0.16905,0.0004,2.15246]
[1780640428776,74.03,61888.44,91.5,0.16905,0.0004,2.15246]
[1780640429197,74.03,61888.44,91.5,0.16905,0.0004,2.15246]
[1780640429224,74.03,61888.44,91.5,0.16905,0.0004,2.15246]
[1780640429313,74.03,61888.44,91.5,0.16905,0.0004,2.15246]
[1780640429275,74.03,61844.61,91.5,0.15214,0.00037,2.00778]
[1780640429945,74.03,61844.61,91.5,0.15214,0.00037,2.00778]
[1780640430086,74.09,61830.02,91.5,0.14696,0.00036,1.96145]
[1780640430417,74.09,61830.02,91.5,0.14696,0.00036,1.96145]
[1780640431107,74.09,61821.44,91.5,0.14264,0.00036,1.9125]
[1780640432185,74.09,61814.99,91.5,0.14034,0.00035,1.89134]
[1780640433045,74.09,61817.09,91.5,0.14108,0.00036,1.89823]
[1780640434281,74.09,61817.09,91.5,0.14108,0.00036,1.89823]
[1780640434052,74.09,61813.51,91.5,0.13981,0.00035,1.88649]
[1780640434666,74.09,61813.51,91.5,0.13981,0.00035,1.88649]
[1780640434842,74.09,61813.51,91.5,0.13981,0.00035,1.88649]
[1780640435355,74.09,61777.9,91.5,0.12759,0.00033,1.7705]
[1780640435676,74.09,61777.9,91.5,0.12759,0.00033,1.7705]
[1780640436073,74.09,61763.88,91.5,0.12299,0.00032,1.72528]
[1780640437071,74.09,61763.88,91.5,0.12299,0.00032,1.72528]
[1780640437295,74.09,61763.88,91.5,0.12299,0.00032,1.72528]
[1780640437372,74.09,61761.35,91.5,0.12217,0.00032,1.71715]
[1780640437583,74.09,61761.35,91.5,0.12217,0.00032,1.71715]
[1780640438073,74.09,61761.35,91.5,0.12217,0.00032,1.71715]
[1780640438087,74.09,61759.14,91.5,0.12146,0.00032,1.71005]
[1780640438710,74.09,61759.14,91.5,0.12146,0.00032,1.71005]
[1780640438772,74.09,61759.14,91.5,0.12146,0.00032,1.71005]
[1780640439379,74.09,61759.14,91.5,0.12146,0.00032,1.71005]
[1780640439345,74.09,61742.58,91.5,0.11622,0.00031,1.65717]
[1780640439783,74.09,61742.58,91.5,0.11622,0.00031,1.65717]
[1780640439851,74.09,61742.58,91.5,0.11622,0.00031,1.65717]
[1780640440483,74.09,61742.58,91.5,0.11622,0.00031,1.65717]
[1780640440638,74.09,61742.58,91.5,0.11622,0.00031,1.65717]
[1780640440106,74.09,61735.03,91.5,0.11389,0.00031,1.63322]
[1780640441116,74.09,61719.86,91.5,0.1093,0.0003,1.58544]
[1780640441814,74.09,61719.86,91.5,0.1093,0.0003,1.58544]
[1780640442145,74.09,61751.04,91.5,0.11888,0.00032,1.68419]
[1780640442702,74.09,61751.04,91.5,0.11888,0.00032,1.68419]
[1780640442722,74.09,61751.04,91.5,0.11888,0.00032,1.68419]
[1780640442836,74.09,61751.04,91.5,0.11888,0.00032,1.68419]
[1780640443119,74.09,61751.04,91.5,0.11888,0.00032,1.68419]
[1780640443421,74.09,61729.11,91.5,0.1121,0.0003,1.61474]
[1780640444130,74.09,61729.11,91.5,0.1121,0.0003,1.61474]
[1780640444164,74.09,61729.49,91.5,0.11222,0.0003,1.61594]
[1780640445159,74.1,61717.91,91.5,0.10875,0.0003,1.57968]
[1780640446028,74.1,61717.91,91.5,0.10875,0.0003,1.57968]
[1780640446074,74.1,61717.91,91.5,0.10875,0.0003,1.57968]
[1780640446182,74.1,61717.91,91.5,0.10875,0.0003,1.57968]
[1780640446211,74.1,61708.91,91.5,0.10611,0.00029,1.55173]
[1780640447173,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640447503,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640447507,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640448072,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640448354,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640448465,74.1,61688.23,91.5,0.10021,0.00028,1.48809]
[1780640448445,74.1,61678.72,91.5,0.09757,0.00027,1.45909]
[1780640449473,74.1,61678.72,91.5,0.09757,0.00027,1.45909]
[1780640449332,74.11,61648.97,91.5,0.08965,0.00026,1.36997]
[1780640450195,74.11,61644.79,91.5,0.08858,0.00026,1.35773]
[1780640451378,74.12,61640.58,91.5,0.08753,0.00025,1.34556]
[1780640452168,74.12,61640.58,91.5,0.08753,0.00025,1.34556]
[1780640452221,74.12,61664.72,91.5,0.09383,0.00027,1.41738]
[1780640452899,74.12,61664.72,91.5,0.09383,0.00027,1.41738]
[1780640453340,74.12,61664.72,91.5,0.09383,0.00027,1.41738]
[1780640453356,74.12,61669.04,91.5,0.09499,0.00027,1.43036]
[1780640454236,74.13,61690.63,91.5,0.10095,0.00028,1.49618]
[1780640455300,74.13,61690.63,91.5,0.10095,0.00028,1.49618]
[1780640455398,74.13,61665.63,91.5,0.09411,0.00027,1.42049]
[1780640455866,74.13,61665.63,91.5,0.09411,0.00027,1.42049]
[1780640456254,74.14,61663.59,91.5,0.09357,0.00027,1.41452]
[1780640456985,74.14,61663.59,91.5,0.09357,0.00027,1.41452]
[1780640457263,74.14,61661.05,91.5,0.09291,0.00027,1.40708]
[1780640458286,74.14,61661.05,91.5,0.09291,0.00027,1.40708]
[1780640458465,74.15,61658.02,91.5,0.09213,0.00026,1.39821]
[1780640459473,74.15,61580.37,91.5,0.07331,0.00022,1.17567]
[1780640460197,74.15,61580.37,91.5,0.07331,0.00022,1.17567]
[1780640460333,74.15,61580.37,91.5,0.07331,0.00022,1.17567]
[1780640460352,74.15,61567.6,91.5,0.07052,0.00022,1.14096]
[1780640461213,74.15,61567.6,91.5,0.07052,0.00022,1.14096]
[1780640461406,74.15,61567.6,91.5,0.07052,0.00022,1.14096]
[1780640461505,74.15,61611.67,91.5,0.08053,0.00024,1.26336]
[1780640462089,74.15,61611.67,91.5,0.08053,0.00024,1.26336]
[1780640462578,74.15,61611.67,91.5,0.08053,0.00024,1.26336]
[1780640462359,74.15,61553.12,91.5,0.06746,0.00021,1.10244]
[1780640462991,74.15,61553.12,91.5,0.06746,0.00021,1.10244]
[1780640463158,74.15,61553.12,91.5,0.06746,0.00021,1.10244]
[1780640463672,74.15,61553.12,91.5,0.06746,0.00021,1.10244]
[1780640463367,74.15,61558.52,91.5,0.0686,0.00021,1.11679]
[1780640464183,74.15,61558.52,91.5,0.0686,0.00021,1.11679]
[1780640464480,74.15,61558.52,91.5,0.0686,0.00021,1.11679]
[1780640464372,74.15,61575.18,91.5,0.07218,0.00022,1.16172]
[1780640465097,74.15,61575.18,91.5,0.07218,0.00022,1.16172]
[1780640465521,74.15,61575.18,91.5,0.07218,0.00022,1.16172]
[1780640465545,74.16,61577.89,91.5,0.07279,0.00022,1.16931]
[1780640465840,74.16,61577.89,91.5,0.07279,0.00022,1.16931]
[1780640466393,74.17,61581.66,91.5,0.07365,0.00022,1.17985]
[1780640467351,74.17,61581.66,91.5,0.07365,0.00022,1.17985]
[1780640467544,74.17,61581.66,91.5,0.07365,0.00022,1.17985]
[1780640467562,74.17,61549.19,91.5,0.0667,0.00021,1.09266]
[1780640468182,74.17,61549.19,91.5,0.0667,0.00021,1.09266]
[1780640468404,74.18,61541.73,91.5,0.06519,0.0002,1.0733]
[1780640469326,74.18,61541.73,91.5,0.06519,0.0002,1.0733]
[1780640469414,74.18,61531.26,91.5,0.0631,0.0002,1.04638]
[1780640469693,74.18,61531.26,91.5,0.0631,0.0002,1.04638]
[1780640470529,74.18,61531.26,91.5,0.0631,0.0002,1.04638]
[1780640470511,74.19,61537.85,91.5,0.06443,0.0002,1.0636]
[1780640471046,74.19,61537.85,91.7,0.06443,0.0002,1.0636]
[1780640471123,74.19,61537.85,91.7,0.06443,0.0002,1.0636]
[1780640471468,74.19,61537.85,91.7,0.06443,0.0002,1.0636]
[1780640471793,74.19,61537.85,91.7,0.06443,0.0002,1.0636]
[1780640471526,74.19,61502.15,91.7,0.05756,0.00018,0.97327]
[1780640472700,74.19,61502.15,92.0,0.05756,0.00018,0.97327]
[1780640472526,74.2,61501.21,92.0,0.0574,0.00018,0.97115]
[1780640472859,74.2,61501.21,92.1,0.0574,0.00018,0.97115]
[1780640473486,74.2,61501.21,92.1,0.0574,0.00018,0.97115]
[1780640473538,74.2,61486.41,92.1,0.05473,0.00018,0.93514]
[1780640474048,74.2,61486.41,92.1,0.05473,0.00018,0.93514]
[1780640474386,74.2,61486.41,92.1,0.05473,0.00018,0.93514]
[1780640474639,74.2,61491.28,92.1,0.05562,0.00018,0.94709]
[1780640475065,74.2,61491.28,92.1,0.05562,0.00018,0.94709]
[1780640475594,74.2,61491.28,92.1,0.05562,0.00018,0.94709]
[1780640475604,74.23,61499.88,92.1,0.05724,0.00018,0.9689]
[1780640475918,74.23,61499.88,92.1,0.05724,0.00018,0.9689]
[1780640476082,74.23,61499.88,92.1,0.05724,0.00018,0.9689]
[1780640476477,74.23,61499.88,92.1,0.05724,0.00018,0.9689]
[1780640476589,74.25,61497.72,92.1,0.0569,0.00018,0.96443]
[1780640476847,74.25,61497.72,92.1,0.0569,0.00018,0.96443]
[1780640477081,74.25,61497.72,92.1,0.0569,0.00018,0.96443]
[1780640477601,74.25,61497.72,92.1,0.0569,0.00018,0.96443]
[1780640477632,74.26,61493.47,92.1,0.05615,0.00018,0.95425]
[1780640477819,74.26,61493.47,92.1,0.05615,0.00018,0.95425]
[1780640478092,74.26,61493.47,92.1,0.05615,0.00018,0.95425]
[1780640478487,74.26,61493.47,92.1,0.05615,0.00018,0.95425]
[1780640478586,74.28,61497.88,92.1,0.05701,0.00018,0.96584]
[1780640479592,74.31,61499.27,92.1,0.05732,0.00018,0.97007]
[1780640480610,74.33,61507.82,92.1,0.05897,0.00019,0.99202]
[1780640481138,74.33,61507.82,92.1,0.05897,0.00019,0.99202]
[1780640481421,74.33,61507.82,92.1,0.05897,0.00019,0.99202]
[1780640481634,74.33,61495.16,92.1,0.05664,0.00018,0.96082]
[1780640482158,74.33,61495.16,92.1,0.05664,0.00018,0.96082]
[1780640482321,74.33,61495.16,92.1,0.05664,0.00018,0.96082]
[1780640482540,74.33,61495.16,92.1,0.05664,0.00018,0.96082]
[1780640482698,74.34,61483.71,92.1,0.0546,0.00018,0.93331]
[1780640483184,74.34,61483.71,92.1,0.0546,0.00018,0.93331]
[1780640483542,74.34,61483.71,92.1,0.0546,0.00018,0.93331]
[1780640483774,74.34,61483.71,92.1,0.0546,0.00018,0.93331]
[1780640483811,74.36,61490.1,92.1,0.0558,0.00018,0.94953]
[1780640484184,74.36,61490.1,92.1,0.0558,0.00018,0.94953]
[1780640484373,74.36,61490.1,92.1,0.0558,0.00018,0.94953]
[1780640484496,74.36,61490.1,92.1,0.0558,0.00018,0.94953]
[1780640484793,74.36,61482.01,92.1,0.05436,0.00018,0.93005]
[1780640485674,74.4,61479.58,92.1,0.05401,0.00017,0.92524]
[1780640486397,74.4,61479.58,92.1,0.05401,0.00017,0.92524]
[1780640487677,74.42,61475.05,92.1,0.05328,0.00017,0.91529]
[1780640488212,74.42,61475.05,92.1,0.05328,0.00017,0.91529]
[1780640488228,74.42,61475.05,92.1,0.05328,0.00017,0.91529]
[1780640488481,74.42,61475.05,92.1,0.05328,0.00017,0.91529]
[1780640488785,74.45,61464.42,92.1,0.05153,0.00017,0.89113]
[1780640488994,74.45,61464.42,92.1,0.05153,0.00017,0.89113]
[1780640489696,74.47,61467.92,92.1,0.05218,0.00017,0.90009]
[1780640490065,74.47,61467.92,92.1,0.05218,0.00017,0.90009]
[1780640490704,74.49,61463.61,92.1,0.05151,0.00017,0.89083]
[1780640491636,74.49,61463.61,92.1,0.05151,0.00017,0.89083]
[1780640491878,74.49,61486.48,92.1,0.05456,0.00018,0.92803]
[1780640494041,74.52,61486.29,92.1,0.05458,0.00018,0.92837]
[1780640494647,74.52,61484.92,92.1,0.05434,0.00018,0.92509]
[1780640494745,74.54,61498.11,92.1,0.05676,0.00018,0.9577]
[1780640495373,74.54,61498.11,92.1,0.05676,0.00018,0.9577]
[1780640495651,74.54,61498.11,92.1,0.05676,0.00018,0.9577]
[1780640495753,74.54,61504.34,92.1,0.05791,0.00019,0.97295]
[1780640496759,74.57,61509.5,92.1,0.05894,0.00019,0.98669]
[1780640497769,74.57,61507.82,92.1,0.05863,0.00019,0.98253]
[1780640499783,74.59,61501.58,92.1,0.05752,0.00018,0.96775]
[1780640500806,74.59,61511.27,92.1,0.05932,0.00019,0.99167]
[1780640501075,74.59,61511.27,92.1,0.05932,0.00019,0.99167]
[1780640501662,74.59,61511.27,92.1,0.05932,0.00019,0.99167]
[1780640501818,74.59,61514.62,92.1,0.05996,0.00019,1.00002]
[1780640502795,74.59,61514.62,92.1,0.05996,0.00019,1.00002]
[1780640503030,74.59,61509.2,92.1,0.05893,0.00019,0.98653]
[1780640503876,74.62,61500.05,92.1,0.05731,0.00018,0.965]
[1780640505892,74.62,61498.88,92.1,0.0571,0.00018,0.96214]
[1780640506076,74.63,61503.84,92.1,0.05802,0.00019,0.97449]
[1780640507159,74.63,61503.84,92.1,0.05802,0.00019,0.97449]
[1780640506901,74.66,61509.08,92.1,0.05908,0.00019,0.98841]
[1780640508051,74.67,61504.38,92.1,0.05821,0.00019,0.977]
[1780640508929,74.67,61504.38,92.1,0.05821,0.00019,0.977]
[1780640508971,74.67,61504.27,92.1,0.05819,0.00019,0.97673]
[1780640509805,74.67,61504.27,92.1,0.05819,0.00019,0.97673]
[1780640509991,74.67,61504.27,92.1,0.05819,0.00019,0.97673]
[1780640510176,74.67,61504.27,92.1,0.05819,0.00019,0.97673]
[1780640510022,74.67,61521.34,92.1,0.06143,0.00019,1.01928]
[1780640511237,74.67,61517.31,92.1,0.06067,0.00019,1.00933]
[1780640511660,74.67,61517.31,92.1,0.06067,0.00019,1.00933]
[1780640512140,74.67,61517.31,92.1,0.06067,0.00019,1.00933]
[1780640512208,74.67,61486.58,92.1,0.055,0.00018,0.93395]
[1780640512748,74.67,61486.58,92.1,0.055,0.00018,0.93395]
[1780640513221,74.67,61493.32,92.1,0.0562,0.00018,0.95019]
[1780640513904,74.67,61493.32,92.1,0.0562,0.00018,0.95019]
[1780640514230,74.68,61500.26,92.1,0.05748,0.00018,0.96727]
[1780640514764,74.68,61500.26,92.1,0.05748,0.00018,0.96727]
[1780640515027,74.68,61500.26,92.1,0.05748,0.00018,0.96727]
[1780640515236,74.71,61492.66,92.1,0.05617,0.00018,0.94976]
[1780640515685,74.71,61492.66,92.1,0.05617,0.00018,0.94976]
[1780640516258,74.77,61504.75,92.1,0.05854,0.00019,0.98125]
[1780640516681,74.77,61504.75,92.1,0.05854,0.00019,0.98125]
[1780640517260,74.77,61462.84,92.1,0.05114,0.00017,0.8812]
[1780640518018,74.77,61462.84,92.1,0.05114,0.00017,0.8812]
[1780640518331,74.77,61462.84,92.1,0.05114,0.00017,0.8812]
[1780640518324,74.77,61468.25,92.1,0.05205,0.00017,0.89374]
[1780640518981,74.77,61468.25,92.1,0.05205,0.00017,0.89374]
[1780640519313,74.77,61468.25,92.1,0.05205,0.00017,0.89374]
[1780640520299,74.8,61470.39,92.1,0.0525,0.00017,0.89989]
[1780640520686,74.8,61470.39,92.1,0.0525,0.00017,0.89989]
[1780640521350,74.8,61470.39,92.1,0.0525,0.00017,0.89989]
[1780640521326,74.83,61446.67,92.1,0.04864,0.00016,0.84644]
[1780640522158,74.83,61446.67,92.1,0.04864,0.00016,0.84644]
[1780640522409,74.83,61446.67,92.1,0.04864,0.00016,0.84644]
[1780640522351,74.83,61462.7,92.1,0.05127,0.00017,0.88298]
[1780640522758,74.83,61462.7,92.1,0.05127,0.00017,0.88298]
[1780640523154,74.83,61462.7,92.1,0.05127,0.00017,0.88298]
[1780640523867,74.83,61462.7,92.4,0.05127,0.00017,0.88298]
[1780640523399,74.83,61449.43,92.4,0.04908,0.00016,0.85266]
[1780640524101,74.83,61449.43,92.4,0.04908,0.00016,0.85266]
[1780640524369,74.83,61449.43,92.4,0.04908,0.00016,0.85266]
[1780640524575,74.83,61449.43,92.6,0.04908,0.00016,0.85266]
[1780640524527,74.86,61416.8,92.6,0.04409,0.00015,0.78187]
[1780640525043,74.86,61416.8,92.6,0.04409,0.00015,0.78187]
[1780640525474,74.86,61416.8,92.6,0.04409,0.00015,0.78187]
[1780640525524,74.86,61416.8,92.6,0.04409,0.00015,0.78187]
[1780640525873,74.86,61416.8,92.6,0.04409,0.00015,0.78187]
[1780640525667,74.86,61426.27,92.6,0.04551,0.00015,0.80227]
[1780640526442,74.86,61426.27,92.6,0.04551,0.00015,0.80227]
[1780640526747,74.89,61437.45,92.6,0.0473,0.00016,0.82773]
[1780640527082,74.89,61437.45,92.6,0.0473,0.00016,0.82773]
[1780640527253,74.89,61437.45,92.6,0.0473,0.00016,0.82773]
[1780640527415,74.89,61430.04,92.6,0.04615,0.00015,0.81142]
[1780640528667,74.89,61430.04,92.6,0.04615,0.00015,0.81142]
[1780640528768,75.49,61420.64,92.6,0.046,0.00015,0.80912]
[1780640529071,75.49,61420.64,92.6,0.046,0.00015,0.80912]
[1780640529114,75.49,61420.64,92.6,0.046,0.00015,0.80912]
[1780640529653,75.49,61420.64,92.6,0.046,0.00015,0.80912]
[1780640529466,75.49,61411.43,92.6,0.04461,0.00015,0.78933]
[1780640530298,75.49,61411.43,92.6,0.04461,0.00015,0.78933]
[1780640530497,75.49,61411.43,92.6,0.04461,0.00015,0.78933]
[1780640530508,75.49,61411.43,92.6,0.04461,0.00015,0.78933]
[1780640530780,75.49,61411.43,92.6,0.04461,0.00015,0.78933]
[1780640530599,75.77,61430.6,92.6,0.04817,0.00016,0.83978]
[1780640531489,75.77,61430.6,92.6,0.04817,0.00016,0.83978]
[1780640531568,75.77,61445.96,92.6,0.05064,0.00016,0.87418]
[1780640532558,75.77,61445.96,92.6,0.05064,0.00016,0.87418]
[1780640532619,76.06,61414.33,92.6,0.04628,0.00015,0.81295]
[1780640533607,76.34,61378.39,92.6,0.04163,0.00014,0.74605]
[1780640534256,76.34,61378.39,92.6,0.04163,0.00014,0.74605]
[1780640534314,76.34,61378.39,92.6,0.04163,0.00014,0.74605]
[1780640534525,76.34,61368.24,92.6,0.04024,0.00014,0.72561]
[1780640535385,76.34,61368.24,92.6,0.04024,0.00014,0.72561]
[1780640535557,76.34,61368.24,92.6,0.04024,0.00014,0.72561]
[1780640535711,76.36,61359.88,92.6,0.03916,0.00013,0.7097]
[1780640536120,76.36,61359.88,92.6,0.03916,0.00013,0.7097]
[1780640536272,76.36,61359.88,92.6,0.03916,0.00013,0.7097]
[1780640536286,76.36,61359.88,92.6,0.03916,0.00013,0.7097]
[1780640536711,76.38,61356.68,92.6,0.03878,0.00013,0.70406]
[1780640537030,76.38,61356.68,92.6,0.03878,0.00013,0.70406]
[1780640537282,76.38,61356.68,92.6,0.03878,0.00013,0.70406]
[1780640537544,76.4,61361.48,92.6,0.03946,0.00013,0.71411]
[1780640537944,76.4,61361.48,92.6,0.03946,0.00013,0.71411]
[1780640538098,76.4,61361.48,92.6,0.03946,0.00013,0.71411]
[1780640538752,76.4,61361.48,92.6,0.03946,0.00013,0.71411]
[1780640538559,76.42,61376.25,92.6,0.04151,0.00014,0.74426]
[1780640539645,76.42,61376.25,92.6,0.04151,0.00014,0.74426]
[1780640539731,76.42,61391.35,92.6,0.04365,0.00014,0.77528]
[1780640540112,76.42,61391.35,92.6,0.04365,0.00014,0.77528]
[1780640540554,76.42,61391.35,92.6,0.04365,0.00014,0.77528]
[1780640540939,76.42,61391.35,92.6,0.04365,0.00014,0.77528]
[1780640540576,76.45,61381.55,92.6,0.0423,0.00014,0.75569]
[1780640541242,76.45,61381.55,92.6,0.0423,0.00014,0.75569]
[1780640541582,76.45,61366.51,92.6,0.04023,0.00014,0.72551]
[1780640542769,76.47,61373.05,92.6,0.04117,0.00014,0.73924]
[1780640543031,76.47,61373.05,92.6,0.04117,0.00014,0.73924]
[1780640543104,76.47,61373.05,92.6,0.04117,0.00014,0.73924]
[1780640543528,76.47,61373.05,92.6,0.04117,0.00014,0.73924]
[1780640544078,76.49,61372.22,92.6,0.0411,0.00014,0.7382]
[1780640544111,76.49,61372.22,92.6,0.0411,0.00014,0.7382]
[1780640544194,76.49,61372.22,92.6,0.0411,0.00014,0.7382]
[1780640544635,76.49,61372.22,92.6,0.0411,0.00014,0.7382]
[1780640545082,76.49,61372.22,92.6,0.0411,0.00014,0.7382]
[1780640545679,76.52,61358.67,92.6,0.03931,0.00013,0.71187]
[1780640546216,76.52,61358.67,92.6,0.03931,0.00013,0.71187]
[1780640546245,76.52,61358.67,92.6,0.03931,0.00013,0.71187]
[1780640546737,76.52,61358.67,92.6,0.03931,0.00013,0.71187]
[1780640546801,76.52,61358.67,92.6,0.03931,0.00013,0.71187]
[1780640546840,76.54,61383.17,92.6,0.04272,0.00014,0.76191]
[1780640547694,76.54,61350.14,92.6,0.03825,0.00013,0.69603]
[1780640548308,76.54,61350.14,92.6,0.03825,0.00013,0.69603]
[1780640548745,76.54,61350.14,92.6,0.03825,0.00013,0.69603]
[1780640548961,76.54,61350.14,92.6,0.03825,0.00013,0.69603]
[1780640548710,76.56,61344.52,92.6,0.03756,0.00013,0.68583]
[1780640549848,76.56,61344.52,92.6,0.03756,0.00013,0.68583]
[1780640549717,76.59,61334.58,92.6,0.03635,0.00012,0.66758]
[1780640550729,76.61,61322.99,92.6,0.03498,0.00012,0.64664]
[1780640551737,76.61,61319.44,92.6,0.03385,0.00012,0.62622]
[1780640552597,76.61,61319.44,92.6,0.03385,0.00012,0.62622]
[1780640552889,76.63,61324.01,92.6,0.03441,0.00012,0.63483]
[1780640553101,76.63,61324.01,92.6,0.03441,0.00012,0.63483]
[1780640553303,76.63,61324.01,92.6,0.03441,0.00012,0.63483]
[1780640553523,76.63,61324.01,92.6,0.03441,0.00012,0.63483]
[1780640553751,76.63,61300.62,92.6,0.03171,0.00011,0.59325]
[1780640554686,76.63,61300.62,92.6,0.03171,0.00011,0.59325]
[1780640554769,76.63,61300.62,92.6,0.03171,0.00011,0.59325]
[1780640554897,76.63,61299.02,92.6,0.03153,0.00011,0.59048]
[1780640555222,76.63,61299.02,92.6,0.03153,0.00011,0.59048]
[1780640555373,76.63,61299.02,92.6,0.03153,0.00011,0.59048]
[1780640555766,76.65,61313.81,92.6,0.03326,0.00012,0.61719]
[1780640556112,76.65,61313.81,92.6,0.03326,0.00012,0.61719]
[1780640556580,76.65,61313.81,92.6,0.03326,0.00012,0.61719]
[1780640556747,76.65,61313.81,92.6,0.03326,0.00012,0.61719]
[1780640556872,76.67,61345.52,92.6,0.03715,0.00013,0.67618]
[1780640557862,76.67,61345.52,92.6,0.03715,0.00013,0.67618]
[1780640557919,76.67,61345.52,92.6,0.03715,0.00013,0.67618]
[1780640557933,76.67,61382.47,92.6,0.04209,0.00014,0.74887]
[1780640558180,76.67,61382.47,92.6,0.04209,0.00014,0.74887]
[1780640558643,76.67,61382.47,92.6,0.04209,0.00014,0.74887]
[1780640559224,76.7,61383.58,92.6,0.0423,0.00014,0.75192]
[1780640559414,76.7,61383.58,92.6,0.0423,0.00014,0.75192]
[1780640559804,76.72,61403.32,92.6,0.0452,0.00015,0.79353]
[1780640560033,76.72,61403.32,92.6,0.0452,0.00015,0.79353]
[1780640560803,76.72,61403.32,92.6,0.0452,0.00015,0.79353]
[1780640560864,76.72,61407.83,92.6,0.04588,0.00015,0.80309]
[1780640561253,76.72,61407.83,92.6,0.04588,0.00015,0.80309]
[1780640561847,76.72,61407.83,92.6,0.04588,0.00015,0.80309]
[1780640561946,77.02,61413.85,92.6,0.04742,0.00015,0.82482]
[1780640562254,77.02,61413.85,92.6,0.04742,0.00015,0.82482]
[1780640562879,77.02,61413.85,92.6,0.04742,0.00015,0.82482]
[1780640562923,77.02,61403.47,92.6,0.04586,0.00015,0.80279]
[1780640563199,77.02,61403.47,92.6,0.04586,0.00015,0.80279]
[1780640563597,77.02,61403.47,92.6,0.04586,0.00015,0.80279]
[1780640563838,77.05,61399.99,92.6,0.0454,0.00015,0.79623]
[1780640564158,77.05,61399.99,92.6,0.0454,0.00015,0.79623]
[1780640564537,77.05,61399.99,92.6,0.0454,0.00015,0.79623]
[1780640564622,77.05,61399.99,92.6,0.0454,0.00015,0.79623]
[1780640564849,77.05,61399.84,92.6,0.04537,0.00015,0.79591]
[1780640565247,77.05,61399.84,92.6,0.04537,0.00015,0.79591]
[1780640565998,77.05,61399.84,92.6,0.04537,0.00015,0.79591]
[1780640566157,77.05,61399.84,92.6,0.04537,0.00015,0.79591]
[1780640565859,77.05,61428.45,92.6,0.0498,0.00016,0.85787]
[1780640566384,77.05,61428.45,92.6,0.0498,0.00016,0.85787]
[1780640566433,77.05,61428.45,92.6,0.0498,0.00016,0.85787]
[1780640566630,77.05,61428.45,92.6,0.0498,0.00016,0.85787]
[1780640566867,77.07,61445.06,92.6,0.05255,0.00017,0.89572]
[1780640567986,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568159,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568190,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568590,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568684,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568699,77.1,61428.73,92.6,0.04993,0.00016,0.85974]
[1780640568881,77.12,61412.3,92.6,0.0474,0.00015,0.82447]
[1780640570081,77.12,61412.3,92.6,0.0474,0.00015,0.82447]
[1780640569900,77.14,61351.8,92.6,0.03885,0.00013,0.70133]
[1780640570398,77.14,61351.8,92.6,0.03885,0.00013,0.70133]
[1780640570594,77.14,61351.8,92.6,0.03885,0.00013,0.70133]
[1780640570866,77.14,61351.8,92.6,0.03885,0.00013,0.70133]
[1780640570923,77.14,61351.8,92.6,0.03885,0.00013,0.70133]
[1780640570932,77.14,61327.82,92.6,0.03581,0.00012,0.65595]
[1780640571394,77.14,61327.82,92.6,0.03581,0.00012,0.65595]
[1780640571432,77.14,61327.82,92.6,0.03581,0.00012,0.65595]
[1780640571954,77.14,61327.82,92.6,0.03581,0.00012,0.65595]
[1780640571910,77.18,61332.03,92.6,0.0364,0.00012,0.6649]
[1780640572071,77.18,61332.03,92.6,0.0364,0.00012,0.6649]
[1780640572918,77.18,61332.03,92.6,0.0364,0.00012,0.6649]
[1780640572930,77.18,61332.03,92.6,0.0364,0.00012,0.6649]
[1780640572972,77.2,61330.01,92.6,0.03619,0.00012,0.6617]
[1780640573065,77.2,61330.01,92.6,0.03619,0.00012,0.6617]
[1780640573666,77.2,61330.01,92.6,0.03619,0.00012,0.6617]
[1780640573880,77.2,61330.01,92.6,0.03619,0.00012,0.6617]
[1780640573918,77.2,61330.01,92.6,0.03619,0.00012,0.6617]
[1780640573931,77.2,61332.01,92.6,0.03645,0.00012,0.66559]
[1780640574143,77.2,61332.01,92.6,0.03645,0.00012,0.66559]
[1780640574927,77.2,61332.01,92.6,0.03645,0.00012,0.66559]
[1780640574968,77.2,61332.01,92.6,0.03645,0.00012,0.66559]
[1780640575023,77.21,61330.15,92.6,0.03623,0.00012,0.66229]
[1780640575679,77.21,61330.15,92.6,0.03623,0.00012,0.66229]
[1780640575739,77.21,61330.15,92.6,0.03623,0.00012,0.66229]
[1780640575947,77.21,61333.53,92.6,0.03666,0.00012,0.66877]
[1780640576303,77.21,61333.53,92.6,0.03666,0.00012,0.66877]
[1780640576968,77.23,61328.71,92.6,0.0361,0.00012,0.66034]
[1780640577959,77.23,61328.71,92.6,0.0361,0.00012,0.66034]
[1780640577965,77.24,61314.6,92.6,0.03441,0.00012,0.63468]
[1780640578487,77.24,61314.6,92.6,0.03441,0.00012,0.63468]
[1780640578554,77.24,61314.6,92.6,0.03441,0.00012,0.63468]
[1780640578985,77.25,61298.02,92.6,0.0325,0.00011,0.6054]
[1780640579988,77.25,61277.55,92.6,0.03026,0.00011,0.57054]
[1780640580855,77.25,61277.55,92.6,0.03026,0.00011,0.57054]
[1780640581531,77.25,61277.55,92.6,0.03026,0.00011,0.57054]
[1780640580997,77.25,61260.01,92.6,0.02844,0.0001,0.54171]
[1780640581804,77.25,61260.01,92.6,0.02844,0.0001,0.54171]
[1780640582284,77.25,61260.01,92.6,0.02844,0.0001,0.54171]
[1780640582619,77.25,61260.01,92.6,0.02844,0.0001,0.54171]
[1780640583031,77.25,61260.01,92.6,0.02844,0.0001,0.54171]
[1780640582787,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640584723,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640584786,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640584992,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640584996,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640585149,77.26,61225.62,92.6,0.02514,9e-05,0.48841]
[1780640584130,77.26,61209.98,92.6,0.02375,9e-05,0.46542]
[1780640585302,77.26,61209.98,97.6,0.02375,9e-05,0.46542]
[1780640585329,77.26,61209.98,97.6,0.02375,9e-05,0.46542]
[1780640585654,77.26,61209.98,97.6,0.02375,9e-05,0.46542]
[1780640585690,77.26,61209.98,97.6,0.02375,9e-05,0.46542]
[1780640585816,77.26,61209.98,97.6,0.02375,9e-05,0.46542]
[1780640585438,77.26,61194.38,97.6,0.02242,8e-05,0.44331]
[1780640586097,77.26,61194.38,97.6,0.02242,8e-05,0.44331]
[1780640587482,77.26,61193.3,97.6,0.02233,8e-05,0.44181]
[1780640587734,77.28,61191.12,97.6,0.02218,8e-05,0.43925]
[1780640588758,77.28,61199.66,97.6,0.02289,8e-05,0.45117]
[1780640589755,77.28,61224.59,97.6,0.02509,9e-05,0.4875]
[1780640590558,77.28,61224.59,97.6,0.02509,9e-05,0.4875]
[1780640590794,77.28,61224.59,97.6,0.02509,9e-05,0.4875]
[1780640590835,77.28,61224.59,97.6,0.02509,9e-05,0.4875]
[1780640590789,77.28,61206.43,97.6,0.02347,9e-05,0.46094]
[1780640591969,77.28,61206.43,97.6,0.02347,9e-05,0.46094]
[1780640591204,77.31,61239.29,97.6,0.0265,0.0001,0.51047]
[1780640592855,77.31,61239.29,97.6,0.0265,0.0001,0.51047]
[1780640592463,77.33,61230.61,97.6,0.02571,9e-05,0.49778]
[1780640593238,77.33,61230.61,97.6,0.02571,9e-05,0.49778]
[1780640593611,77.33,61230.61,97.6,0.02571,9e-05,0.49778]
[1780640593713,77.37,61267.15,97.6,0.02937,0.0001,0.55646]
[1780640594579,77.37,61267.15,97.6,0.02937,0.0001,0.55646]
[1780640594828,77.37,61267.15,97.6,0.02937,0.0001,0.55646]
[1780640594916,77.37,61267.15,97.6,0.02937,0.0001,0.55646]
[1780640594583,77.39,61278.84,97.6,0.03064,0.00011,0.57642]
[1780640595241,77.39,61295.12,97.6,0.03243,0.00011,0.60429]
[1780640595873,77.39,61295.12,97.6,0.03243,0.00011,0.60429]
[1780640596452,77.39,61295.12,97.6,0.03243,0.00011,0.60429]
[1780640596516,77.42,61281.82,97.6,0.031,0.00011,0.58213]
[1780640597737,77.43,61294.32,97.6,0.0324,0.00011,0.60375]
[1780640598089,77.43,61294.32,97.6,0.0324,0.00011,0.60375]
[1780640598271,77.43,61338.92,97.6,0.03774,0.00013,0.68485]
[1780640599492,77.43,61338.92,97.6,0.03774,0.00013,0.68485]
[1780640599909,77.43,61338.92,97.6,0.03774,0.00013,0.68485]
[1780640599501,77.44,61361.22,97.6,0.04069,0.00014,0.72842]
[1780640600468,77.44,61364.39,97.6,0.04112,0.00014,0.73471]
[1780640600966,77.44,61364.39,97.6,0.04112,0.00014,0.73471]
[1780640601858,77.44,61364.39,97.6,0.04112,0.00014,0.73471]
[1780640601702,77.47,61387.24,97.6,0.04441,0.00015,0.78204]
[1780640602274,77.47,61387.24,97.6,0.04441,0.00015,0.78204]
[1780640602306,77.47,61387.24,97.6,0.04441,0.00015,0.78204]
[1780640602737,77.47,61387.24,97.6,0.04441,0.00015,0.78204]
[1780640602772,77.49,61370.55,97.6,0.04207,0.00014,0.74852]
[1780640603772,77.49,61370.55,97.6,0.04207,0.00014,0.74852]
[1780640603836,77.51,61392.64,97.6,0.04528,0.00015,0.79445]
[1780640604627,77.51,61392.64,97.6,0.04528,0.00015,0.79445]
[1780640604669,77.51,61392.64,97.6,0.04528,0.00015,0.79445]
[1780640604739,77.51,61392.64,97.6,0.04528,0.00015,0.79445]
[1780640604816,77.52,61417.87,97.6,0.04913,0.00016,0.84857]
[1780640605185,77.52,61417.87,97.6,0.04913,0.00016,0.84857]
[1780640605729,77.52,61417.87,97.6,0.04913,0.00016,0.84857]
[1780640605747,77.52,61456.85,97.6,0.05557,0.00017,0.93635]
[1780640606064,77.52,61456.85,97.6,0.05557,0.00017,0.93635]
[1780640606821,77.52,61456.85,97.6,0.05557,0.00017,0.93635]
[1780640607587,77.77,61457.6,97.6,0.05629,0.00017,0.94592]
[1780640607595,77.77,61457.6,97.6,0.05629,0.00017,0.94592]
[1780640607868,77.77,61457.6,97.6,0.05629,0.00017,0.94592]
[1780640607816,77.81,61461.29,97.6,0.05704,0.00018,0.9559]
[1780640607948,77.81,61461.29,97.6,0.05704,0.00018,0.9559]
[1780640608533,77.81,61461.29,97.6,0.05704,0.00018,0.9559]
[1780640608742,77.81,61461.29,97.6,0.05704,0.00018,0.9559]
[1780640608808,77.83,61450.17,97.6,0.05515,0.00017,0.93067]
[1780640608947,77.83,61450.17,97.6,0.05515,0.00017,0.93067]
[1780640609483,77.83,61450.17,97.6,0.05515,0.00017,0.93067]
[1780640609582,77.83,61429.66,97.6,0.05172,0.00016,0.88418]
[1780640610121,77.83,61429.66,97.6,0.05172,0.00016,0.88418]
[1780640610428,77.83,61429.66,97.6,0.05172,0.00016,0.88418]
[1780640610662,77.83,61429.66,97.6,0.05172,0.00016,0.88418]
[1780640610773,77.85,61440.09,97.6,0.05349,0.00017,0.90822]
[1780640611006,77.85,61440.09,97.6,0.05349,0.00017,0.90822]
[1780640611050,77.85,61440.09,97.6,0.05349,0.00017,0.90822]
[1780640611285,77.85,61440.09,97.6,0.05349,0.00017,0.90822]
[1780640611854,77.89,61432.73,97.6,0.05145,0.00016,0.876]
[1780640611951,77.89,61432.73,97.6,0.05145,0.00016,0.876]
[1780640612335,77.89,61432.73,97.6,0.05145,0.00016,0.876]
[1780640612689,77.89,61432.73,97.6,0.05145,0.00016,0.876]
[1780640612716,77.91,61438.35,97.6,0.05242,0.00017,0.88912]
[1780640613102,77.91,61438.35,97.6,0.05242,0.00017,0.88912]
[1780640613139,77.91,61438.35,97.6,0.05242,0.00017,0.88912]
[1780640613573,77.91,61438.35,97.6,0.05242,0.00017,0.88912]
[1780640613781,77.93,61464.28,97.6,0.05689,0.00018,0.94905]
[1780640614177,77.93,61464.28,97.6,0.05689,0.00018,0.94905]
[1780640614363,77.93,61464.28,97.6,0.05689,0.00018,0.94905]
[1780640614386,77.93,61464.28,97.6,0.05689,0.00018,0.94905]
[1780640614451,77.93,61469.17,97.6,0.05776,0.00018,0.9605]
[1780640614922,77.93,61469.17,97.6,0.05776,0.00018,0.9605]
[1780640615630,77.93,61469.17,97.6,0.05776,0.00018,0.9605]
[1780640615768,77.95,61469.58,97.6,0.05788,0.00018,0.96205]
[1780640616809,77.95,61469.58,97.6,0.05788,0.00018,0.96205]
[1780640616873,77.98,61459.76,97.6,0.05623,0.00017,0.94027]
[1780640616975,77.98,61459.76,97.6,0.05623,0.00017,0.94027]
[1780640617699,77.98,61459.76,97.6,0.05623,0.00017,0.94027]
[1780640617769,77.98,61457.61,97.6,0.05586,0.00017,0.93529]
[1780640619258,78.0,61456.84,97.6,0.05577,0.00017,0.93408]
[1780640619305,78.0,61456.84,97.6,0.05577,0.00017,0.93408]
[1780640619582,78.0,61456.84,97.6,0.05577,0.00017,0.93408]
[1780640619670,78.02,61467.12,97.6,0.05762,0.00018,0.95858]
[1780640620616,78.02,61467.12,97.6,0.05762,0.00018,0.95858]
[1780640620702,78.02,61467.12,97.6,0.05762,0.00018,0.95858]
[1780640621013,78.02,61467.12,97.6,0.05762,0.00018,0.95858]
[1780640621435,78.04,61467.65,97.6,0.05775,0.00018,0.9604]
[1780640621530,78.06,61463.95,97.6,0.05714,0.00018,0.95231]
[1780640622020,78.06,61463.95,97.6,0.05714,0.00018,0.95231]
[1780640622229,78.06,61463.95,97.6,0.05714,0.00018,0.95231]
[1780640622341,78.06,61463.95,97.6,0.05714,0.00018,0.95231]
[1780640622867,78.06,61463.95,97.6,0.05714,0.00018,0.95231]
[1780640622537,78.08,61471.83,97.6,0.05859,0.00018,0.97139]
[1780640623031,78.08,61471.83,97.6,0.05859,0.00018,0.97139]
[1780640623560,78.08,61471.83,97.6,0.05859,0.00018,0.97139]
[1780640623722,78.08,61471.83,97.6,0.05859,0.00018,0.97139]
[1780640623794,78.1,61461.79,97.6,0.05685,0.00018,0.94842]
[1780640624554,78.11,61431.38,97.6,0.05173,0.00016,0.87977]
[1780640625073,78.11,61431.38,97.6,0.05173,0.00016,0.87977]
[1780640625567,78.11,61431.38,97.6,0.05173,0.00016,0.87977]
[1780640625714,78.13,61429.13,97.6,0.0514,0.00016,0.87534]
[1780640626646,78.13,61429.13,97.6,0.0514,0.00016,0.87534]
[1780640626751,78.15,61418.74,97.6,0.04978,0.00016,0.85305]
[1780640627102,78.15,61418.74,97.6,0.04978,0.00016,0.85305]
[1780640627128,78.15,61418.74,97.6,0.04978,0.00016,0.85305]
[1780640627707,78.15,61418.74,97.6,0.04978,0.00016,0.85305]
[1780640627748,78.17,61403.21,97.6,0.0474,0.00015,0.82017]
[1780640628227,78.17,61403.21,97.6,0.0474,0.00015,0.82017]
[1780640628457,78.17,61403.21,97.6,0.0474,0.00015,0.82017]
[1780640628529,78.17,61403.21,97.6,0.0474,0.00015,0.82017]
[1780640628722,78.17,61403.21,97.6,0.0474,0.00015,0.82017]
[1780640628927,78.19,61390.26,97.6,0.0455,0.00015,0.79348]
[1780640629612,78.21,61419.83,97.6,0.05007,0.00016,0.85708]
[1780640629970,78.21,61419.83,97.6,0.05007,0.00016,0.85708]
[1780640630580,78.21,61419.83,97.6,0.05007,0.00016,0.85708]
[1780640630822,78.23,61441.29,97.6,0.05362,0.00017,0.90532]
[1780640630986,78.23,61441.29,97.6,0.05362,0.00017,0.90532]
[1780640631526,78.23,61441.29,97.6,0.05362,0.00017,0.90532]
[1780640631664,78.24,61445.04,97.6,0.05429,0.00017,0.91437]
[1780640632758,78.27,61425.19,97.6,0.05106,0.00016,0.87066]
[1780640633254,78.27,61425.19,97.6,0.05106,0.00016,0.87066]
[1780640633626,78.27,61425.19,97.6,0.05106,0.00016,0.87066]
[1780640633717,78.27,61425.19,97.6,0.05106,0.00016,0.87066]
[1780640633788,78.29,61413.15,97.6,0.0492,0.00016,0.84508]
[1780640635330,78.31,61413.44,97.6,0.04929,0.00016,0.84625]
[1780640635993,78.31,61413.44,97.6,0.04929,0.00016,0.84625]
[1780640635706,78.33,61417.3,97.6,0.04993,0.00016,0.85517]
[1780640636798,78.33,61417.3,97.6,0.04993,0.00016,0.85517]
[1780640636889,78.33,61417.3,97.6,0.04993,0.00016,0.85517]
[1780640636892,78.33,61363.52,97.6,0.04197,0.00014,0.7431]
[1780640637333,78.33,61363.52,97.6,0.04197,0.00014,0.7431]
[1780640637710,78.35,61345.67,97.6,0.0396,0.00013,0.70866]
[1780640638076,78.35,61345.67,97.6,0.0396,0.00013,0.70866]
[1780640638912,78.38,61321.31,97.6,0.03657,0.00012,0.66376]
[1780640639691,78.38,61321.31,97.6,0.03657,0.00012,0.66376]
[1780640639727,78.38,61321.31,97.6,0.03657,0.00012,0.66376]
[1780640639773,78.38,61311.52,97.6,0.03538,0.00012,0.6459]
[1780640640442,78.38,61311.52,97.6,0.03538,0.00012,0.6459]
[1780640640780,78.38,61311.52,97.6,0.03538,0.00012,0.6459]
[1780640640828,78.4,61308.55,97.6,0.03505,0.00012,0.64103]
[1780640641749,78.4,61338.34,97.6,0.03875,0.00013,0.69614]
[1780640642077,78.4,61338.34,97.6,0.03875,0.00013,0.69614]
[1780640642632,78.4,61338.34,97.6,0.03875,0.00013,0.69614]
[1780640642759,78.42,61371.46,97.6,0.04326,0.00014,0.76159]
[1780640643353,78.42,61371.46,97.6,0.04326,0.00014,0.76159]
[1780640643804,78.42,61371.46,97.6,0.04326,0.00014,0.76159]
[1780640643824,78.44,61368.86,97.6,0.04294,0.00014,0.75704]
[1780640644684,78.44,61368.86,97.6,0.04294,0.00014,0.75704]
[1780640644787,78.46,61368.14,97.6,0.04288,0.00014,0.75611]
[1780640645721,78.46,61368.14,97.6,0.04288,0.00014,0.75611]
[1780640645793,78.46,61404.03,97.6,0.04815,0.00015,0.83046]
[1780640646466,78.46,61404.03,97.6,0.04815,0.00015,0.83046]
[1780640646856,78.5,61391.56,97.6,0.04635,0.00015,0.80533]
[1780640647807,78.52,61356.81,97.6,0.04143,0.00014,0.73526]
[1780640648122,78.52,61356.81,97.6,0.04143,0.00014,0.73526]
[1780640648444,78.52,61356.81,97.6,0.04143,0.00014,0.73526]
[1780640648464,78.52,61356.81,97.6,0.04143,0.00014,0.73526]
[1780640648882,78.52,61356.81,97.6,0.04143,0.00014,0.73526]
[1780640648911,78.54,61353.68,97.6,0.04104,0.00014,0.72961]
[1780640649165,78.54,61353.68,97.6,0.04104,0.00014,0.72961]
[1780640649836,78.54,61353.68,97.6,0.04104,0.00014,0.72961]
[1780640650007,78.54,61353.68,97.6,0.04104,0.00014,0.72961]
[1780640650019,78.54,61353.68,97.6,0.04104,0.00014,0.72961]
[1780640650291,78.56,61353.38,97.6,0.04104,0.00014,0.72952]
[1780640650592,78.56,61353.38,97.6,0.04104,0.00014,0.72952]
[1780640650849,78.56,61353.38,97.6,0.04104,0.00014,0.72952]
[1780640651662,78.56,61353.2,97.6,0.04101,0.00014,0.72917]
[1780640651977,78.59,61333.32,97.6,0.03846,0.00013,0.6919]
[1780640652335,78.59,61333.32,97.6,0.03846,0.00013,0.6919]
[1780640652856,78.61,61309.95,97.6,0.0356,0.00012,0.64917]
[1780640653441,78.61,61309.95,97.6,0.0356,0.00012,0.64917]
[1780640653716,78.61,61309.95,97.6,0.0356,0.00012,0.64917]
[1780640653862,78.63,61280.24,97.6,0.03219,0.00011,0.59742]
[1780640654419,78.63,61280.24,97.6,0.03219,0.00011,0.59742]
[1780640654575,78.63,61280.24,97.6,0.03219,0.00011,0.59742]
[1780640654602,78.63,61280.24,97.6,0.03219,0.00011,0.59742]
[1780640654872,78.69,61269.78,97.6,0.03115,0.00011,0.58129]
[1780640655881,78.74,61280.51,97.6,0.03243,0.00011,0.60099]
[1780640656160,78.74,61280.51,97.6,0.03243,0.00011,0.60099]
[1780640656305,78.74,61280.51,97.6,0.03243,0.00011,0.60099]
[1780640656730,78.74,61280.51,97.6,0.03243,0.00011,0.60099]
[1780640656889,78.8,61252.95,97.6,0.02957,0.0001,0.55662]
[1780640657027,78.8,61252.95,97.6,0.02957,0.0001,0.55662]
[1780640657211,78.8,61252.95,97.6,0.02957,0.0001,0.55662]
[1780640657896,78.82,61226.83,97.6,0.02701,0.0001,0.5159]
[1780640658277,78.82,61226.83,97.6,0.02701,0.0001,0.5159]
[1780640658868,78.82,61226.83,97.6,0.02701,0.0001,0.5159]
[1780640658903,78.83,61196.21,97.6,0.02422,9e-05,0.47066]
[1780640659914,78.83,61181.51,97.6,0.02297,8e-05,0.45009]
[1780640661039,78.83,61181.51,97.6,0.02297,8e-05,0.45009]
[1780640660944,78.84,61157.45,97.6,0.02104,8e-05,0.4178]
[1780640661744,78.84,61157.45,97.6,0.02104,8e-05,0.4178]
[1780640661941,78.85,61121.35,97.6,0.0184,7e-05,0.37262]
[1780640662759,78.85,61121.35,97.6,0.0184,7e-05,0.37262]
[1780640662946,78.86,61087.19,97.6,0.01618,6e-05,0.33366]
[1780640663960,78.88,61078.82,97.6,0.01569,6e-05,0.32486]
[1780640664401,78.88,61078.82,97.6,0.01569,6e-05,0.32486]
[1780640664974,78.9,61072.68,97.6,0.01534,6e-05,0.31862]
[1780640665281,78.9,61072.68,97.6,0.01534,6e-05,0.31862]
[1780640665647,78.9,61072.68,97.6,0.01534,6e-05,0.31862]
[1780640665730,78.9,61072.68,97.6,0.01534,6e-05,0.31862]
[1780640666042,78.9,61072.68,97.6,0.01534,6e-05,0.31862]
[1780640666057,78.9,61085.51,97.6,0.01611,6e-05,0.33248]
[1780640666447,78.9,61085.51,97.6,0.01611,6e-05,0.33248]
[1780640667016,78.9,61085.51,97.6,0.01611,6e-05,0.33248]
[1780640667043,78.93,61084.31,97.6,0.01608,6e-05,0.33184]
[1780640667822,78.93,61084.31,97.6,0.01608,6e-05,0.33184]
[1780640667935,78.93,61084.31,97.6,0.01608,6e-05,0.33184]
[1780640667992,78.95,61089.99,97.6,0.01645,6e-05,0.33845]
[1780640668999,78.97,61098.68,97.6,0.01703,6e-05,0.34858]
[1780640669464,78.97,61098.68,97.6,0.01703,6e-05,0.34858]
[1780640670008,78.98,61102.24,97.6,0.01728,7e-05,0.353]
[1780640670489,78.98,61102.24,97.6,0.01728,7e-05,0.353]
[1780640671014,79.0,61083.94,97.6,0.01568,6e-05,0.3231]
[1780640671760,79.0,61083.94,97.6,0.01568,6e-05,0.3231]
[1780640672032,79.02,61085.84,97.6,0.01582,6e-05,0.32548]
[1780640672814,79.02,61085.84,97.6,0.01582,6e-05,0.32548]
[1780640673031,79.04,61096.21,97.6,0.01648,6e-05,0.3372]
[1780640673769,79.04,61096.21,97.6,0.01648,6e-05,0.3372]
[1780640675066,79.07,61146.46,97.6,0.01997,7e-05,0.39756]
[1780640675427,79.07,61146.46,97.6,0.01997,7e-05,0.39756]
[1780640676074,79.09,61134.35,97.6,0.01911,7e-05,0.38284]
[1780640676441,79.09,61134.35,97.6,0.01911,7e-05,0.38284]
[1780640677116,79.09,61134.35,97.6,0.01911,7e-05,0.38284]
[1780640677081,79.1,61144.74,97.6,0.01989,7e-05,0.39612]
[1780640677697,79.1,61144.74,97.6,0.01989,7e-05,0.39612]
[1780640677751,79.1,61144.74,97.6,0.01989,7e-05,0.39612]
[1780640677826,79.1,61144.74,97.6,0.01989,7e-05,0.39612]
[1780640678056,79.1,61144.74,97.6,0.01989,7e-05,0.39612]
[1780640678095,79.12,61144.92,97.6,0.01992,7e-05,0.3967]
[1780640678581,79.12,61144.92,97.6,0.01992,7e-05,0.3967]
[1780640679098,79.14,61137.45,97.6,0.0194,7e-05,0.38773]
[1780640679182,79.14,61137.45,97.6,0.0194,7e-05,0.38773]
[1780640679636,79.14,61137.45,97.6,0.0194,7e-05,0.38773]
[1780640680199,79.14,61137.45,97.6,0.0194,7e-05,0.38773]
[1780640680119,79.15,61206.58,97.6,0.02501,9e-05,0.48112]
[1780640680411,79.15,61206.58,97.6,0.02501,9e-05,0.48112]
[1780640680705,79.15,61206.58,97.6,0.02501,9e-05,0.48112]
[1780640681126,79.17,61249.35,97.6,0.02913,0.0001,0.54679]
[1780640681353,79.17,61249.35,97.6,0.02913,0.0001,0.54679]
[1780640682133,79.17,61255.01,97.6,0.02971,0.0001,0.55588]
[1780640683147,79.17,61255.01,97.6,0.02971,0.0001,0.55588]
[1780640683140,79.21,61265.71,97.6,0.03089,0.00011,0.57422]
[1780640684147,79.22,61280.8,97.6,0.03257,0.00011,0.59999]
[1780640685156,79.24,61277.52,97.6,0.03223,0.00011,0.59485]
[1780640685397,79.24,61277.52,97.6,0.03223,0.00011,0.59485]
[1780640686163,79.26,61318.79,97.6,0.0371,0.00012,0.66815]
[1780640686772,79.26,61318.79,97.6,0.0371,0.00012,0.66815]
[1780640687184,79.27,61331.42,97.6,0.03873,0.00013,0.69208]
[1780640687220,79.27,61331.42,97.6,0.03873,0.00013,0.69208]
[1780640687660,79.27,61331.42,97.6,0.03873,0.00013,0.69208]
[1780640688186,79.29,61326.89,97.6,0.03818,0.00013,0.68405]
[1780640688797,79.29,61326.89,97.6,0.03818,0.00013,0.68405]
[1780640689192,79.31,61319.45,97.6,0.03727,0.00012,0.67071]
[1780640689310,79.31,61319.45,97.6,0.03727,0.00012,0.67071]
[1780640690199,79.47,61284.48,97.6,0.03341,0.00011,0.61273]
[1780640690427,79.47,61284.48,97.6,0.03341,0.00011,0.61273]
[1780640691206,79.49,61288.69,97.6,0.03392,0.00011,0.62045]
[1780640692023,79.49,61288.69,97.6,0.03392,0.00011,0.62045]
[1780640692213,79.5,61326.12,97.6,0.03848,0.00013,0.68842]
[1780640692837,79.5,61326.12,97.6,0.03848,0.00013,0.68842]
[1780640693120,79.5,61326.12,97.6,0.03848,0.00013,0.68842]
[1780640693220,79.52,61330.55,97.6,0.03909,0.00013,0.69733]
[1780640694227,79.54,61311.21,97.6,0.03669,0.00012,0.66196]
[1780640695240,79.56,61324.85,97.6,0.03843,0.00013,0.68769]
[1780640696242,79.58,61390.24,97.6,0.04754,0.00015,0.81752]
[1780640696569,79.58,61390.24,97.6,0.04754,0.00015,0.81752]
[1780640697155,79.58,61390.24,97.6,0.04754,0.00015,0.81752]
[1780640697272,79.74,61390.81,97.6,0.04795,0.00015,0.82329]
[1780640697409,79.74,61390.81,97.6,0.04795,0.00015,0.82329]
[1780640697893,79.74,61390.81,97.6,0.04795,0.00015,0.82329]
[1780640698275,79.75,61391.55,97.6,0.0481,0.00015,0.82529]
[1780640699282,79.77,61380.81,97.6,0.04652,0.00015,0.80339]
[1780640700314,79.78,61375.19,97.6,0.04573,0.00015,0.7923]
[1780640701490,79.78,61375.19,97.6,0.04573,0.00015,0.7923]
[1780640701574,79.78,61375.85,97.6,0.04583,0.00015,0.79365]
[1780640702427,79.78,61375.85,97.6,0.04583,0.00015,0.79365]
[1780640702230,79.8,61407.82,97.6,0.05072,0.00016,0.86126]
[1780640703112,79.8,61440.06,97.6,0.05603,0.00017,0.93249]
[1780640703628,79.82,61457.95,97.6,0.05922,0.00018,0.97415]
[1780640704896,79.85,61472.91,97.6,0.06201,0.00019,1.01019]
[1780640706013,79.87,61475.05,97.6,0.06244,0.00019,1.01574]
[1780640707020,79.88,61464.29,97.6,0.0605,0.00018,0.9908]
[1780640707507,79.88,61448.35,97.6,0.05766,0.00017,0.95386]
[1780640709065,79.91,61453.71,97.6,0.05868,0.00018,0.96711]
[1780640709941,79.93,61464.48,97.6,0.06065,0.00018,0.99263]
[1780640710727,79.93,61496.23,97.6,0.06664,0.0002,1.06868]
[1780640712262,79.96,61482.56,97.6,0.06408,0.00019,1.03648]
[1780640712585,79.96,61478.96,97.6,0.0634,0.00019,1.02785]
[1780640713749,79.98,61481.06,97.6,0.06383,0.00019,1.03334]
[1780640714637,79.98,61481.06,97.6,0.06383,0.00019,1.03334]
[1780640715395,79.98,61481.06,97.6,0.06383,0.00019,1.03334]
[1780640714731,80.01,61454.23,97.6,0.05898,0.00018,0.97105]
[1780640715621,80.01,61411.81,97.6,0.05181,0.00016,0.87591]
[1780640717098,80.01,61411.81,97.6,0.05181,0.00016,0.87591]
[1780640717186,80.04,61404.6,97.6,0.05072,0.00016,0.86122]
[1780640718217,80.04,61413.28,97.6,0.05211,0.00016,0.87999]
[1780640718522,80.04,61413.28,97.6,0.05211,0.00016,0.87999]
[1780640719152,80.04,61413.28,97.6,0.05211,0.00016,0.87999]
[1780640719201,80.07,61420.61,97.6,0.05337,0.00016,0.89694]
[1780640720045,80.07,61420.61,97.6,0.05337,0.00016,0.89694]
[1780640720170,80.07,61420.61,97.6,0.05337,0.00016,0.89694]
[1780640720236,80.08,61425.64,97.6,0.05423,0.00017,0.9085]
[1780640720669,80.08,61425.64,97.6,0.05423,0.00017,0.9085]
[1780640721168,80.08,61425.64,97.6,0.05423,0.00017,0.9085]
[1780640721347,80.08,61425.64,97.6,0.05423,0.00017,0.9085]
[1780640721261,80.1,61429.34,97.6,0.05488,0.00017,0.91718]
[1780640722186,80.1,61429.34,97.6,0.05488,0.00017,0.91718]
[1780640722286,80.11,61437.12,97.6,0.05624,0.00017,0.93509]
[1780640723166,80.11,61437.12,97.6,0.05624,0.00017,0.93509]
[1780640723334,80.11,61437.12,97.6,0.05624,0.00017,0.93509]
[1780640723359,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640723577,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640723792,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640723907,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640724027,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640724338,80.13,61403.41,97.6,0.05073,0.00016,0.86128]
[1780640724128,80.14,61408.05,97.6,0.0515,0.00016,0.87171]
[1780640724919,80.14,61408.05,97.6,0.0515,0.00016,0.87171]
[1780640725146,80.14,61408.05,97.6,0.0515,0.00016,0.87171]
[1780640725195,80.14,61408.05,97.6,0.0515,0.00016,0.87171]
[1780640725344,80.16,61415.83,97.6,0.05278,0.00016,0.88907]
[1780640725520,80.16,61415.83,97.6,0.05278,0.00016,0.88907]
[1780640726034,80.16,61415.83,97.6,0.05278,0.00016,0.88907]
[1780640726118,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640726497,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640726505,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640726988,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640726995,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640727269,80.16,61435.04,97.6,0.05598,0.00017,0.93173]
[1780640727368,80.17,61427.24,97.6,0.0547,0.00017,0.9147]
[1780640728274,80.17,61427.24,97.6,0.0547,0.00017,0.9147]
[1780640728296,80.19,61403.82,97.6,0.05092,0.00016,0.86389]
[1780640728969,80.19,61403.82,97.6,0.05092,0.00016,0.86389]
[1780640729014,80.35,61382.7,97.6,0.04802,0.00015,0.82402]
[1780640729734,80.37,61367.18,97.6,0.04575,0.00014,0.79252]
[1780640731210,80.37,61367.18,97.6,0.04575,0.00014,0.79252]
[1780640731269,80.4,61349.88,97.6,0.04252,0.00014,0.74295]
[1780640732067,80.41,61327.26,97.6,0.03953,0.00013,0.70006]
[1780640732639,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640733476,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640733704,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640733916,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640734057,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640734230,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640734386,80.41,61350.13,97.6,0.04259,0.00014,0.74384]
[1780640734400,80.44,61344.4,97.6,0.04186,0.00014,0.73349]
[1780640735150,80.44,61350.26,97.6,0.04266,0.00014,0.74489]
[1780640735581,80.44,61350.26,97.6,0.04266,0.00014,0.74489]
[1780640736243,80.44,61350.26,97.6,0.04266,0.00014,0.74489]
[1780640736326,80.47,61392.44,97.6,0.04885,0.00015,0.83114]
[1780640736729,80.47,61392.44,97.6,0.04885,0.00015,0.83114]
[1780640736862,80.47,61392.44,97.6,0.04885,0.00015,0.83114]
[1780640736865,80.47,61403.89,97.6,0.05063,0.00016,0.85537]
[1780640737565,80.47,61403.89,97.6,0.05063,0.00016,0.85537]
[1780640738202,80.47,61403.89,97.6,0.05063,0.00016,0.85537]
[1780640738237,80.48,61391.08,97.6,0.04867,0.00015,0.82869]
[1780640740252,80.5,61390.51,97.6,0.04861,0.00015,0.82791]
[1780640740296,80.51,61400.24,97.6,0.05014,0.00016,0.84882]
[1780640741066,80.51,61400.24,97.6,0.05014,0.00016,0.84882]
[1780640741170,80.54,61396.73,97.6,0.04966,0.00016,0.8422]
[1780640742415,80.54,61396.73,97.6,0.04966,0.00016,0.8422]
[1780640742718,80.55,61385.57,97.6,0.04798,0.00015,0.81923]
[1780640744217,80.55,61385.57,97.6,0.04798,0.00015,0.81923]
[1780640744310,80.55,61385.57,97.6,0.04798,0.00015,0.81923]
[1780640744373,80.58,61392.6,97.6,0.04911,0.00015,0.83471]
[1780640744569,80.58,61392.6,97.6,0.04911,0.00015,0.83471]
[1780640745057,80.58,61392.6,97.6,0.04911,0.00015,0.83471]
[1780640745161,80.58,61418.65,97.6,0.05324,0.00016,0.89054]
[1780640745739,80.6,61381.66,97.6,0.04748,0.00015,0.81234]
[1780640746596,80.6,61381.66,97.6,0.04748,0.00015,0.81234]
[1780640747160,80.6,61381.66,97.6,0.04748,0.00015,0.81234]
[1780640747266,80.62,61366.57,97.6,0.04532,0.00014,0.78236]
[1780640747617,80.62,61366.57,97.6,0.04532,0.00014,0.78236]
[1780640748440,80.62,61366.57,97.6,0.04532,0.00014,0.78236]
[1780640747773,80.62,61348.22,97.6,0.04274,0.00014,0.74598]
[1780640748975,80.64,61369.08,97.6,0.04571,0.00015,0.78782]
[1780640749676,80.64,61369.08,97.6,0.04571,0.00015,0.78782]
[1780640750285,80.67,61378.36,97.6,0.04713,0.00015,0.80752]
[1780640750667,80.67,61378.36,97.6,0.04713,0.00015,0.80752]
[1780640750673,80.67,61378.36,97.6,0.04713,0.00015,0.80752]
[1780640750801,80.67,61378.36,97.6,0.04713,0.00015,0.80752]
[1780640751135,80.68,61400.75,97.6,0.05058,0.00016,0.85474]
[1780640751670,80.68,61400.75,97.6,0.05058,0.00016,0.85474]
[1780640751736,80.68,61400.75,97.6,0.05058,0.00016,0.85474]
[1780640751986,80.68,61417.6,97.6,0.05329,0.00016,0.89108]
[1780640752462,80.68,61417.6,97.6,0.05329,0.00016,0.89108]
[1780640752983,80.68,61417.6,97.6,0.05329,0.00016,0.89108]
[1780640753221,80.68,61417.6,97.6,0.05329,0.00016,0.89108]
[1780640753285,80.72,61373.98,97.6,0.04659,0.00015,0.80006]
[1780640753852,80.72,61373.98,97.6,0.04659,0.00015,0.80006]
[1780640753927,80.72,61367.02,97.6,0.04558,0.00014,0.78594]
[1780640754848,80.72,61367.02,97.6,0.04558,0.00014,0.78594]
[1780640755392,80.72,61367.02,97.6,0.04558,0.00014,0.78594]
[1780640755435,80.73,61357.98,97.6,0.04431,0.00014,0.76823]
[1780640756260,80.73,61357.98,97.6,0.04431,0.00014,0.76823]
[1780640756329,80.76,61346.39,97.6,0.04275,0.00014,0.74618]
[1780640756490,80.76,61346.39,97.6,0.04275,0.00014,0.74618]
[1780640757313,80.76,61346.39,97.6,0.04275,0.00014,0.74618]
[1780640757413,80.77,61362.52,97.6,0.04504,0.00014,0.77843]
[1780640757590,80.77,61362.52,97.6,0.04504,0.00014,0.77843]
[1780640758053,80.77,61362.52,97.6,0.04504,0.00014,0.77843]
[1780640758168,80.77,61346.81,97.6,0.04284,0.00014,0.74738]
[1780640758886,80.77,61346.81,97.6,0.04284,0.00014,0.74738]
[1780640759313,80.79,61322.4,97.6,0.03961,0.00013,0.70113]
[1780640759640,80.79,61322.4,97.6,0.03961,0.00013,0.70113]
[1780640760483,80.79,61322.4,97.6,0.03961,0.00013,0.70113]
[1780640759873,80.8,61321.89,97.6,0.03957,0.00013,0.70055]
[1780640761077,80.8,61321.89,97.6,0.03957,0.00013,0.70055]
[1780640761155,80.82,61349.13,97.6,0.04324,0.00014,0.75304]
[1780640761540,80.82,61349.13,97.6,0.04324,0.00014,0.75304]
[1780640762237,80.82,61349.13,97.6,0.04324,0.00014,0.75304]
[1780640762382,80.82,61349.13,97.6,0.04324,0.00014,0.75304]
[1780640762322,80.83,61398.66,97.6,0.05057,0.00016,0.85457]
[1780640762929,80.83,61398.66,97.6,0.05057,0.00016,0.85457]
[1780640763035,80.83,61398.66,97.6,0.05057,0.00016,0.85457]
[1780640763192,80.83,61398.66,97.6,0.05057,0.00016,0.85457]
[1780640763370,80.84,61422.5,97.6,0.05445,0.00017,0.90656]
[1780640763987,80.84,61422.5,97.6,0.05445,0.00017,0.90656]
[1780640764128,80.86,61431.64,97.6,0.05602,0.00017,0.92723]
[1780640765144,80.86,61431.64,97.6,0.05602,0.00017,0.92723]
[1780640765247,80.87,61450.1,97.6,0.05926,0.00018,0.9694]
[1780640765938,80.87,61469.31,97.6,0.06274,0.00019,1.01404]
[1780640766944,80.87,61469.31,97.6,0.06274,0.00019,1.01404]
[1780640766999,80.9,61463.28,97.6,0.06169,0.00018,1.0007]
[1780640767955,80.91,61467.11,97.6,0.06243,0.00018,1.01006]
[1780640769200,80.91,61467.11,97.6,0.06243,0.00018,1.01006]
[1780640769315,80.92,61440.83,97.6,0.05775,0.00017,0.94987]
[1780640769973,80.94,61416.6,97.6,0.05369,0.00016,0.89635]
[1780640771154,80.94,61416.6,97.6,0.05369,0.00016,0.89635]
[1780640771216,80.94,61416.6,97.6,0.05369,0.00016,0.89635]
[1780640771219,80.95,61405.37,97.6,0.0519,0.00016,0.87239]
[1780640771996,80.96,61410.81,97.6,0.0528,0.00016,0.88452]
[1780640772607,80.96,61410.81,97.6,0.0528,0.00016,0.88452]
[1780640773007,80.96,61392.72,97.6,0.04993,0.00015,0.84585]
[1780640774175,80.96,61392.72,97.6,0.04993,0.00015,0.84585]
[1780640774262,80.98,61377.5,97.6,0.04764,0.00015,0.81453]
[1780640775310,80.99,61380.91,97.6,0.04818,0.00015,0.82194]
[1780640776410,80.99,61380.91,97.6,0.04818,0.00015,0.82194]
[1780640776637,80.99,61380.91,97.6,0.04818,0.00015,0.82194]
[1780640776916,80.99,61380.91,97.6,0.04818,0.00015,0.82194]
[1780640776425,80.99,61374.18,97.6,0.04718,0.00015,0.80809]
[1780640777415,80.99,61374.18,97.6,0.04718,0.00015,0.80809]
[1780640777482,80.99,61374.18,97.6,0.04718,0.00015,0.80809]
[1780640777749,80.99,61374.18,97.6,0.04718,0.00015,0.80809]
[1780640777448,81.0,61400.89,97.6,0.0513,0.00016,0.86432]
[1780640778199,81.0,61400.89,97.6,0.0513,0.00016,0.86432]
[1780640778439,81.0,61400.89,97.6,0.0513,0.00016,0.86432]
[1780640778424,81.0,61424.68,97.6,0.05517,0.00017,0.91605]
[1780640779283,81.0,61424.68,97.6,0.05517,0.00017,0.91605]
[1780640779524,81.0,61424.68,97.6,0.05517,0.00017,0.91605]
[1780640779747,81.0,61424.68,97.6,0.05517,0.00017,0.91605]
[1780640779418,81.0,61437.25,97.6,0.05731,0.00017,0.94412]
[1780640780426,81.02,61437.86,97.6,0.05745,0.00017,0.94588]
[1780640781461,81.02,61437.86,97.6,0.05745,0.00017,0.94588]
[1780640781424,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782164,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782319,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782529,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782533,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782587,81.02,61449.12,97.6,0.05942,0.00018,0.97149]
[1780640782418,81.02,61490.47,97.6,0.06712,0.0002,1.06892]
[1780640783145,81.02,61500.11,97.6,0.06902,0.0002,1.09239]
[1780640783969,81.02,61500.11,97.6,0.06902,0.0002,1.09239]
[1780640784197,81.04,61500.19,97.6,0.0691,0.0002,1.09338]
[1780640784945,81.04,61500.19,97.6,0.0691,0.0002,1.09338]
[1780640784985,81.04,61500.19,97.6,0.0691,0.0002,1.09338]
[1780640785363,81.04,61500.19,97.6,0.0691,0.0002,1.09338]
[1780640785369,81.06,61484.68,97.6,0.06609,0.00019,1.05614]
[1780640785617,81.06,61484.68,97.6,0.06609,0.00019,1.05614]
[1780640785833,81.06,61484.68,97.6,0.06609,0.00019,1.05614]
[1780640786493,81.06,61484.68,97.6,0.06609,0.00019,1.05614]
[1780640786528,81.07,61480.28,97.6,0.06528,0.00019,1.04599]
[1780640786831,81.07,61480.28,97.6,0.06528,0.00019,1.04599]
[1780640787404,81.07,61480.28,97.6,0.06528,0.00019,1.04599]
[1780640787499,81.1,61468.15,97.6,0.06306,0.00019,1.018]
[1780640788326,81.1,61468.15,97.6,0.06306,0.00019,1.018]
[1780640788375,81.1,61463.36,97.6,0.06217,0.00018,1.00677]
[1780640789235,81.11,61460.38,97.6,0.06166,0.00018,1.00021]
[1780640789761,81.11,61460.38,97.6,0.06166,0.00018,1.00021]
[1780640790129,81.11,61460.38,97.6,0.06166,0.00018,1.00021]
[1780640790398,81.12,61436.26,97.6,0.05741,0.00017,0.94535]
[1780640791519,81.12,61436.26,97.6,0.05741,0.00017,0.94535]
[1780640791239,81.13,61428.62,97.6,0.05517,0.00017,0.91113]
[1780640792246,81.15,61452.75,97.6,0.05937,0.00018,0.96576]
[1780640793254,81.28,61460.18,97.6,0.061,0.00018,0.9866]
[1780640794079,81.28,61460.18,97.6,0.061,0.00018,0.9866]
[1780640794861,81.28,61460.18,97.6,0.061,0.00018,0.9866]
[1780640794283,81.29,61444.7,97.6,0.05827,0.00018,0.95156]
[1780640795359,81.29,61444.7,97.6,0.05827,0.00018,0.95156]
[1780640795409,81.29,61444.7,97.6,0.05827,0.00018,0.95156]
[1780640795496,81.29,61444.7,97.6,0.05827,0.00018,0.95156]
[1780640795536,81.29,61435.4,97.6,0.05666,0.00017,0.93065]
[1780640796210,81.29,61435.4,97.6,0.05666,0.00017,0.93065]
[1780640796245,81.29,61435.4,97.6,0.05666,0.00017,0.93065]
[1780640796291,81.3,61443.72,97.6,0.05813,0.00017,0.94971]
[1780640796643,81.3,61443.72,97.6,0.05813,0.00017,0.94971]
[1780640796650,81.3,61443.72,97.6,0.05813,0.00017,0.94971]
[1780640797351,81.3,61443.72,97.6,0.05813,0.00017,0.94971]
[1780640797396,81.3,61443.72,97.6,0.05813,0.00017,0.94971]
[1780640797496,81.44,61454.23,97.6,0.06031,0.00018,0.97765]
[1780640797685,81.44,61454.23,97.6,0.06031,0.00018,0.97765]
[1780640798314,81.44,61498.94,97.6,0.06876,0.0002,1.08338]
[1780640799325,81.57,61513.0,97.6,0.07193,0.00021,1.12186]
[1780640800339,81.57,61518.81,97.6,0.07313,0.00021,1.13629]
[1780640801099,81.57,61518.81,97.6,0.07313,0.00021,1.13629]
[1780640801341,81.57,61504.04,97.6,0.07011,0.0002,1.09981]
[1780640801744,81.57,61504.04,97.6,0.07011,0.0002,1.09981]
[1780640802048,81.57,61504.04,97.6,0.07011,0.0002,1.09981]
[1780640802304,81.57,61504.04,97.6,0.07011,0.0002,1.09981]
[1780640802355,81.57,61499.07,97.6,0.06911,0.0002,1.08768]
[1780640803055,81.57,61499.07,97.6,0.06911,0.0002,1.08768]
[1780640803095,81.57,61499.07,97.6,0.06911,0.0002,1.08768]
[1780640803358,81.58,61483.38,97.6,0.06606,0.00019,1.05003]
[1780640804059,81.58,61483.38,97.6,0.06606,0.00019,1.05003]
[1780640804086,81.58,61483.38,97.6,0.06606,0.00019,1.05003]
[1780640804148,81.58,61483.38,97.6,0.06606,0.00019,1.05003]
[1780640804363,81.59,61463.01,97.6,0.06225,0.00018,1.0024]
[1780640805633,81.59,61463.01,97.6,0.06225,0.00018,1.0024]
[1780640805676,81.59,61463.01,97.6,0.06225,0.00018,1.0024]
[1780640805880,81.6,61462.32,97.6,0.06216,0.00018,1.00115]
[1780640806244,81.6,61462.32,97.6,0.06216,0.00018,1.00115]
[1780640806376,81.62,61464.61,97.6,0.0626,0.00018,1.00683]
[1780640806825,81.62,61464.61,97.6,0.0626,0.00018,1.00683]
[1780640807658,81.62,61464.61,97.6,0.0626,0.00018,1.00683]
[1780640807673,81.64,61456.46,97.6,0.06117,0.00018,0.98864]
[1780640808391,81.64,61460.6,97.6,0.06192,0.00018,0.99821]
[1780640809395,81.64,61460.6,97.6,0.06192,0.00018,0.99821]
[1780640809403,81.65,61472.1,97.6,0.06408,0.00019,1.02542]
[1780640809785,81.65,61472.1,97.6,0.06408,0.00019,1.02542]
[1780640809882,81.65,61472.1,97.6,0.06408,0.00019,1.02542]
[1780640810545,81.66,61464.41,97.6,0.06268,0.00018,1.00776]
[1780640810909,81.66,61464.41,97.6,0.06268,0.00018,1.00776]
[1780640811159,81.66,61464.41,97.6,0.06268,0.00018,1.00776]
[1780640811383,81.66,61464.41,97.6,0.06268,0.00018,1.00776]
[1780640811456,81.66,61464.41,97.6,0.06268,0.00018,1.00776]
[1780640811556,81.68,61431.69,97.6,0.05689,0.00017,0.93355]
[1780640811880,81.68,61431.69,97.6,0.05689,0.00017,0.93355]
[1780640812029,81.68,61431.69,97.6,0.05689,0.00017,0.93355]
[1780640812359,81.68,61431.69,97.6,0.05689,0.00017,0.93355]
[1780640812500,81.68,61431.69,97.6,0.05689,0.00017,0.93355]
[1780640812672,81.69,61389.51,97.6,0.05004,0.00015,0.8428]
[1780640812879,81.69,61389.51,97.6,0.05004,0.00015,0.8428]
[1780640813435,81.69,61389.51,97.6,0.05004,0.00015,0.8428]
[1780640813451,81.7,61380.4,97.6,0.04867,0.00015,0.82421]
[1780640813754,81.7,61380.4,97.6,0.04867,0.00015,0.82421]
[1780640814596,81.7,61380.4,97.6,0.04867,0.00015,0.82421]
[1780640814629,81.7,61380.4,97.6,0.04867,0.00015,0.82421]
[1780640814690,81.79,61412.47,97.6,0.05392,0.00016,0.89462]
[1780640815465,81.8,61409.91,97.6,0.05353,0.00016,0.88941]
[1780640816472,81.8,61409.91,97.6,0.05353,0.00016,0.88941]
[1780640816476,81.92,61395.14,97.6,0.05141,0.00016,0.8611]
[1780640817473,81.92,61395.14,97.6,0.05141,0.00016,0.8611]
[1780640817483,82.03,61391.98,97.6,0.05115,0.00016,0.8576]
[1780640817870,82.03,61391.98,97.6,0.05115,0.00016,0.8576]
[1780640818491,82.14,61391.02,97.6,0.05123,0.00016,0.85868]
[1780640818756,82.14,61391.02,97.6,0.05123,0.00016,0.85868]
[1780640819076,82.14,61391.02,97.6,0.05123,0.00016,0.85868]
[1780640819328,82.14,61391.02,97.6,0.05123,0.00016,0.85868]
[1780640819688,82.14,61391.02,97.6,0.05123,0.00016,0.85868]
[1780640819498,82.25,61397.2,97.6,0.05244,0.00016,0.87479]
[1780640820253,82.25,61397.2,97.6,0.05244,0.00016,0.87479]
[1780640820672,82.36,61424.09,97.6,0.0571,0.00017,0.93614]
[1780640822526,82.56,61419.83,97.6,0.05683,0.00017,0.93261]
[1780640823541,82.66,61437.54,97.6,0.06011,0.00018,0.97496]
[1780640824625,82.67,61444.86,97.6,0.06144,0.00018,0.99186]
[1780640825551,82.77,61463.16,97.6,0.06502,0.00019,1.03693]
[1780640826563,82.78,61447.15,97.6,0.0621,0.00018,1.00018]
[1780640827571,82.79,61433.24,97.6,0.05964,0.00018,0.96891]
[1780640828593,82.8,61436.94,97.6,0.06032,0.00018,0.97752]
[1780640829592,82.81,61448.77,97.6,0.06246,0.00018,1.00472]
[1780640830599,82.81,61422.74,97.6,0.05788,0.00017,0.94614]
[1780640831687,82.82,61405.33,97.6,0.05498,0.00016,0.90832]
[1780640832612,82.83,61410.37,97.6,0.05583,0.00017,0.91952]
[1780640832918,82.83,61410.37,97.6,0.05583,0.00017,0.91952]
[1780640833029,82.83,61410.37,97.6,0.05583,0.00017,0.91952]
[1780640833626,82.92,61433.33,97.6,0.05997,0.00018,0.97301]
[1780640834630,82.93,61440.67,97.6,0.06129,0.00018,0.98985]
[1780640835657,82.94,61444.39,97.6,0.06197,0.00018,0.99858]
[1780640836648,82.95,61458.16,97.6,0.06451,0.00019,1.03054]
[1780640837655,83.03,61467.8,97.6,0.0665,0.00019,1.05527]
[1780640837989,83.03,61467.8,97.6,0.0665,0.00019,1.05527]
[1780640838428,83.03,61467.8,97.6,0.0665,0.00019,1.05527]
[1780640838467,83.03,61467.8,97.6,0.0665,0.00019,1.05527]
[1780640838662,83.1,61500.29,97.6,0.07309,0.0002,1.13542]
[1780640839711,83.1,61500.29,97.6,0.07309,0.0002,1.13542]
[1780640839742,83.12,61501.0,97.6,0.07327,0.0002,1.13754]
[1780640840691,83.12,61504.9,97.6,0.07409,0.00021,1.14737]
[1780640841691,83.13,61507.64,97.6,0.07468,0.00021,1.15437]
[1780640842698,83.14,61517.64,97.6,0.07679,0.00021,1.17933]
[1780640843705,83.14,61527.09,97.6,0.07882,0.00022,1.20316]
[1780640844714,83.14,61537.42,97.6,0.08108,0.00022,1.22931]
[1780640845567,83.14,61537.42,97.6,0.08108,0.00022,1.22931]
[1780640845735,83.14,61546.48,97.6,0.0831,0.00022,1.25247]
[1780640846729,83.14,61558.74,97.6,0.08589,0.00023,1.28414]
[1780640847412,83.14,61558.74,97.6,0.08589,0.00023,1.28414]
[1780640847736,83.14,61568.41,97.6,0.08814,0.00023,1.30938]
[1780640848180,83.14,61568.41,97.6,0.08814,0.00023,1.30938]
[1780640848749,83.14,61571.6,97.6,0.08889,0.00024,1.31775]
[1780640849138,83.14,61571.6,97.6,0.08889,0.00024,1.31775]
[1780640849753,83.14,61557.78,97.6,0.08567,0.00023,1.28164]
[1780640849885,83.14,61557.78,97.6,0.08567,0.00023,1.28164]
[1780640849899,83.14,61557.78,97.6,0.08567,0.00023,1.28164]
[1780640850448,83.14,61557.78,97.6,0.08567,0.00023,1.28164]
[1780640850817,83.14,61558.62,97.6,0.08586,0.00023,1.28383]
[1780640851798,83.14,61539.67,97.6,0.08043,0.00022,1.21536]
[1780640852805,83.14,61535.54,97.6,0.07953,0.00022,1.20491]
[1780640853470,83.14,61535.54,97.6,0.07953,0.00022,1.20491]
[1780640853822,83.14,61511.69,97.6,0.07444,0.00021,1.14541]
[1780640854255,83.14,61511.69,97.6,0.07444,0.00021,1.14541]
[1780640854826,83.14,61496.89,97.6,0.07141,0.0002,1.10928]
[1780640855673,83.14,61496.89,97.6,0.07141,0.0002,1.10928]
[1780640855851,83.15,61513.78,97.6,0.0749,0.00021,1.15082]
[1780640856326,83.15,61513.78,97.6,0.0749,0.00021,1.15082]
[1780640856853,83.24,61529.23,97.6,0.07839,0.00022,1.1917]
[1780640857860,83.24,61539.26,97.6,0.08058,0.00022,1.21701]
[1780640858867,83.24,61535.83,97.6,0.07982,0.00022,1.20833]
[1780640859186,83.24,61535.83,97.6,0.07982,0.00022,1.20833]
[1780640859875,83.24,61550.77,97.6,0.08315,0.00023,1.24637]
[1780640860881,83.24,61566.44,97.6,0.08674,0.00023,1.28688]
[1780640861757,83.24,61566.44,97.6,0.08674,0.00023,1.28688]
[1780640861892,83.24,61593.51,97.6,0.09322,0.00025,1.35824]
[1780640862747,83.24,61593.51,97.6,0.09322,0.00025,1.35824]
[1780640862901,83.24,61624.09,97.6,0.10096,0.00026,1.44083]
[1780640863860,83.24,61624.09,97.6,0.10096,0.00026,1.44083]
[1780640863913,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640863960,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640864026,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640864357,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640864623,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640864710,83.24,61648.21,97.6,0.10738,0.00027,1.50731]
[1780640864920,83.24,61658.07,97.6,0.11009,0.00028,1.5348]
[1780640865123,83.24,61658.07,97.6,0.11009,0.00028,1.5348]
[1780640865146,83.24,61658.07,97.6,0.11009,0.00028,1.5348]
[1780640865453,83.24,61658.07,97.6,0.11009,0.00028,1.5348]
[1780640865951,83.24,61658.07,97.6,0.11009,0.00028,1.5348]
[1780640865927,83.24,61681.34,97.6,0.11667,0.00029,1.60031]
[1780640866934,83.24,61673.22,97.6,0.11435,0.00028,1.57735]
[1780640867941,83.24,61667.18,97.6,0.11264,0.00028,1.56034]
[1780640868272,83.24,61667.18,97.6,0.11264,0.00028,1.56034]
[1780640868949,83.24,61671.66,97.6,0.1139,0.00028,1.57295]
[1780640869292,83.24,61671.66,97.6,0.1139,0.00028,1.57295]
[1780640869935,83.24,61671.66,97.6,0.1139,0.00028,1.57295]
[1780640869957,83.24,61674.45,97.6,0.1147,0.00029,1.58082]
[1780640870760,83.24,61674.45,97.6,0.1147,0.00029,1.58082]
[1780640870964,83.24,61678.95,97.6,0.11598,0.00029,1.5935]
[1780640870981,83.24,61678.95,97.6,0.11598,0.00029,1.5935]
[1780640871803,83.24,61678.95,97.6,0.11598,0.00029,1.5935]
[1780640871971,83.24,61676.06,97.6,0.11515,0.00029,1.58532]
[1780640872074,83.24,61676.06,97.6,0.11515,0.00029,1.58532]
[1780640872788,83.24,61675.96,97.6,0.11512,0.00029,1.58504]
[1780640873572,83.24,61675.96,97.6,0.11512,0.00029,1.58504]
[1780640873881,83.23,61669.11,97.6,0.11317,0.00028,1.56566]
[1780640874921,83.23,61658.09,97.6,0.11008,0.00028,1.53474]
[1780640875516,83.23,61658.09,97.6,0.11008,0.00028,1.53474]
[1780640875578,83.23,61624.35,97.6,0.10102,0.00026,1.44143]
[1780640876045,83.23,61624.35,97.6,0.10102,0.00026,1.44143]
[1780640877035,83.23,61624.35,97.6,0.10102,0.00026,1.44143]
[1780640876947,83.23,61613.68,97.6,0.09826,0.00026,1.41238]
[1780640877344,83.23,61615.63,97.6,0.09876,0.00026,1.41767]
[1780640878117,83.23,61615.63,97.6,0.09876,0.00026,1.41767]
[1780640878355,83.23,61615.63,97.6,0.09876,0.00026,1.41767]
[1780640878442,83.23,61612.01,97.6,0.09784,0.00025,1.40785]
[1780640879129,83.23,61612.01,97.6,0.09784,0.00025,1.40785]
[1780640879218,83.23,61613.4,97.6,0.09819,0.00026,1.41162]
[1780640880979,83.23,61613.4,97.6,0.09819,0.00026,1.41162]
[1780640881257,83.23,61613.92,97.6,0.09832,0.00026,1.41303]
[1780640881749,83.23,61617.87,97.6,0.09934,0.00026,1.42376]
[1780640882479,83.23,61617.87,97.6,0.09934,0.00026,1.42376]
[1780640882743,83.23,61644.77,97.6,0.10644,0.00027,1.49765]
[1780640883452,83.23,61644.77,97.6,0.10644,0.00027,1.49765]
[1780640883788,83.23,61661.54,97.6,0.11104,0.00028,1.5444]
[1780640884432,83.23,61661.54,97.6,0.11104,0.00028,1.5444]
[1780640885453,83.23,61661.54,97.6,0.11104,0.00028,1.5444]
[1780640886307,83.23,61662.19,97.6,0.11122,0.00028,1.54622]
[1780640886076,83.23,61690.3,97.6,0.11927,0.00029,1.62565]
[1780640886601,83.23,61690.3,97.6,0.11927,0.00029,1.62565]
[1780640887059,83.23,61690.3,97.6,0.11927,0.00029,1.62565]
[1780640887241,83.23,61690.3,97.6,0.11927,0.00029,1.62565]
[1780640887143,83.24,61704.69,97.6,0.12355,0.0003,1.66682]
[1780640888208,83.24,61701.92,97.6,0.12272,0.0003,1.65888]
[1780640888705,83.24,61701.92,97.6,0.12272,0.0003,1.65888]
[1780640889169,83.24,61694.21,97.6,0.12042,0.0003,1.63685]
[1780640889973,83.24,61694.21,97.6,0.12042,0.0003,1.63685]
[1780640890198,83.24,61682.45,97.6,0.11699,0.00029,1.6034]
[1780640891204,83.24,61663.44,97.6,0.11158,0.00028,1.54978]
[1780640892216,83.24,61648.83,97.6,0.10755,0.00027,1.50898]
[1780640892742,83.24,61648.83,97.6,0.10755,0.00027,1.50898]
[1780640893223,83.24,61641.73,97.6,0.10562,0.00027,1.48929]
[1780640894230,83.24,61636.39,97.6,0.10419,0.00027,1.47454]
[1780640894357,83.24,61636.39,97.6,0.10419,0.00027,1.47454]
[1780640894925,83.24,61636.39,97.6,0.10419,0.00027,1.47454]
[1780640895238,83.24,61645.8,97.6,0.10672,0.00027,1.50057]
[1780640895521,83.24,61645.8,97.6,0.10672,0.00027,1.50057]
[1780640895780,83.24,61645.8,97.6,0.10672,0.00027,1.50057]
[1780640895841,83.24,61645.8,97.6,0.10672,0.00027,1.50057]
[1780640896245,83.24,61652.72,97.6,0.10861,0.00027,1.51981]
[1780640896773,83.24,61652.72,97.6,0.10861,0.00027,1.51981]
[1780640898212,83.24,61652.03,97.6,0.10842,0.00027,1.51789]
[1780640898263,83.24,61657.29,97.6,0.10987,0.00028,1.53256]
[1780640899270,83.24,61670.04,97.6,0.11344,0.00028,1.56833]
[1780640899441,83.24,61670.04,97.6,0.11344,0.00028,1.56833]
[1780640900278,83.24,61689.12,97.6,0.11893,0.00029,1.62235]
[1780640900960,83.24,61689.12,97.6,0.11893,0.00029,1.62235]
[1780640900986,83.24,61689.12,97.6,0.11893,0.00029,1.62235]
[1780640901131,83.24,61689.12,97.6,0.11893,0.00029,1.62235]
[1780640901284,83.23,61702.2,97.6,0.12279,0.0003,1.65964]
[1780640902291,83.23,61705.7,97.6,0.12383,0.0003,1.66956]
[1780640902485,83.23,61705.7,97.6,0.12383,0.0003,1.66956]
[1780640902776,83.23,61705.7,97.6,0.12383,0.0003,1.66956]
[1780640903124,83.23,61705.7,97.6,0.12383,0.0003,1.66956]
[1780640903635,83.23,61704.42,97.6,0.12345,0.0003,1.66589]
[1780640904385,83.23,61704.42,97.6,0.12345,0.0003,1.66589]
[1780640904305,83.23,61694.23,97.6,0.12041,0.0003,1.63675]
[1780640904850,83.23,61694.23,97.6,0.12041,0.0003,1.63675]
[1780640904889,83.23,61694.23,97.6,0.12041,0.0003,1.63675]
[1780640905312,83.23,61683.23,97.6,0.1172,0.00029,1.60546]
[1780640906319,83.15,61673.43,97.6,0.11415,0.00028,1.57547]
[1780640907326,83.13,61666.99,97.6,0.11228,0.00028,1.55683]
[1780640907959,83.13,61666.99,97.6,0.11228,0.00028,1.55683]
[1780640908079,83.13,61666.99,97.6,0.11228,0.00028,1.55683]
[1780640908612,83.12,61667.93,97.6,0.11252,0.00028,1.55923]
[1780640909340,83.11,61657.68,97.6,0.10963,0.00028,1.5302]
[1780640909857,83.11,61657.68,97.6,0.10963,0.00028,1.5302]
[1780640910109,83.11,61657.68,97.6,0.10963,0.00028,1.5302]
[1780640910347,83.12,61649.93,97.6,0.10752,0.00027,1.50878]
[1780640910930,83.12,61649.93,97.6,0.10752,0.00027,1.50878]
[1780640911303,83.12,61649.93,97.6,0.10752,0.00027,1.50878]
[1780640911358,83.12,61640.37,97.6,0.10368,0.00027,1.46138]
[1780640912250,83.12,61640.37,97.6,0.10368,0.00027,1.46138]
[1780640912372,83.18,61652.53,97.6,0.10713,0.00027,1.49671]
[1780640912883,83.18,61652.53,97.6,0.10713,0.00027,1.49671]
[1780640912886,83.18,61652.53,97.6,0.10713,0.00027,1.49671]
[1780640913377,83.18,61674.73,97.6,0.11335,0.00028,1.55901]
[1780640913520,83.18,61674.73,97.6,0.11335,0.00028,1.55901]
[1780640913570,83.18,61674.73,97.6,0.11335,0.00028,1.55901]
[1780640914384,83.18,61664.8,97.6,0.11054,0.00028,1.53111]
[1780640914672,83.18,61664.8,97.6,0.11054,0.00028,1.53111]
[1780640915417,83.18,61664.8,97.6,0.11054,0.00028,1.53111]
[1780640915393,83.18,61671.05,97.6,0.11228,0.00028,1.54839]
[1780640916513,83.22,61669.72,97.6,0.11202,0.00028,1.54585]
[1780640916515,83.22,61669.72,97.6,0.11202,0.00028,1.54585]
[1780640917408,83.22,61665.0,97.6,0.11069,0.00028,1.53254]
[1780640919423,83.22,61662.14,97.6,0.10991,0.00028,1.52472]
[1780640920432,83.23,61658.9,97.6,0.10903,0.00028,1.51589]
[1780640921520,83.24,61661.46,97.6,0.10977,0.00028,1.52338]
[1780640921522,83.24,61661.46,97.6,0.10977,0.00028,1.52338]
[1780640922319,83.24,61661.46,97.6,0.10977,0.00028,1.52338]
[1780640922372,83.24,61661.46,97.6,0.10977,0.00028,1.52338]
[1780640922457,83.29,61654.25,97.6,0.10793,0.00027,1.5047]
[1780640922699,83.29,61654.25,97.6,0.10793,0.00027,1.5047]
[1780640923119,83.29,61654.25,97.6,0.10793,0.00027,1.5047]
[1780640923395,83.29,61654.25,97.6,0.10793,0.00027,1.5047]
[1780640923456,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924021,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924079,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924089,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924445,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924520,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924568,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924568,83.29,61648.28,97.6,0.1063,0.00027,1.48814]
[1780640924621,83.29,61652.05,97.6,0.10732,0.00027,1.49859]
[1780640924780,83.29,61652.05,97.6,0.10732,0.00027,1.49859]
[1780640924783,83.29,61652.05,97.6,0.10732,0.00027,1.49859]
[1780640925470,83.35,61661.87,97.6,0.1102,0.00028,1.52759]
[1780640929499,83.54,61664.93,97.6,0.11158,0.00028,1.54135]
[1780640932523,83.66,61661.57,97.6,0.11097,0.00028,1.53524]
[1780640933509,83.66,61661.57,97.6,0.11097,0.00028,1.53524]
[1780640933543,83.66,61661.57,97.6,0.11097,0.00028,1.53524]
[1780640933545,83.66,61661.57,97.6,0.11097,0.00028,1.53524]
[1780640933530,83.7,61659.29,97.6,0.11045,0.00028,1.53006]
[1780640934537,83.7,61648.03,97.6,0.10736,0.00027,1.49884]
[1780640936551,83.7,61651.71,97.6,0.10836,0.00027,1.50902]
[1780640937631,83.7,61650.16,97.6,0.10794,0.00027,1.50473]
[1780640938566,83.7,61647.14,97.6,0.10711,0.00027,1.49638]
[1780640939573,83.7,61643.9,97.6,0.10624,0.00027,1.48744]
[1780640940582,83.7,61629.82,97.6,0.10248,0.00026,1.44883]
[1780640940776,83.7,61629.82,97.6,0.10248,0.00026,1.44883]
[1780640941589,83.7,61636.95,97.6,0.10437,0.00027,1.46833]
[1780640942050,83.7,61636.95,97.6,0.10437,0.00027,1.46833]
[1780640942587,83.7,61636.95,97.6,0.10437,0.00027,1.46833]
[1780640942597,83.7,61643.01,97.6,0.106,0.00027,1.48499]
[1780640943604,83.7,61641.29,97.6,0.10553,0.00027,1.48026]
[1780640944612,83.7,61630.98,97.6,0.10279,0.00026,1.45199]
[1780640945619,83.7,61629.36,97.6,0.10236,0.00026,1.44757]
[1780640946625,83.7,61632.38,97.6,0.10316,0.00026,1.45582]
[1780640949650,83.7,61622.18,97.6,0.10049,0.00026,1.42803]
[1780640950221,83.7,61622.18,97.6,0.10049,0.00026,1.42803]
[1780640950657,83.7,61611.81,97.6,0.09782,0.00025,1.4]
[1780640951664,83.73,61609.73,97.6,0.09737,0.00025,1.39526]
[1780640952634,83.73,61609.73,97.6,0.09737,0.00025,1.39526]
[1780640953422,83.76,61609.69,97.6,0.09745,0.00025,1.39607]
[1780640953528,83.79,61596.27,97.6,0.09417,0.00025,1.36104]
[1780640954423,83.79,61596.27,97.6,0.09417,0.00025,1.36104]
[1780640954649,83.79,61573.72,97.6,0.08871,0.00024,1.30166]
[1780640955630,83.79,61573.72,97.6,0.08871,0.00024,1.30166]
[1780640955082,83.79,61569.21,97.6,0.08765,0.00023,1.28993]
[1780640955694,83.79,61569.21,97.6,0.08765,0.00023,1.28993]
[1780640956262,83.79,61569.21,97.6,0.08765,0.00023,1.28993]
[1780640956315,83.79,61569.21,97.6,0.08765,0.00023,1.28993]
[1780640956381,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640956946,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640956998,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640957325,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640957412,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640957500,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640957598,83.79,61540.56,97.6,0.08112,0.00022,1.21655]
[1780640957602,83.79,61531.44,97.6,0.07912,0.00022,1.19362]
[1780640958586,83.79,61531.44,97.6,0.07912,0.00022,1.19362]
[1780640958747,83.79,61531.44,97.6,0.07912,0.00022,1.19362]
[1780640958614,83.79,61519.43,97.6,0.07654,0.00021,1.16376]
[1780640958944,83.79,61519.43,97.6,0.07654,0.00021,1.16376]
[1780640959652,83.8,61511.86,97.6,0.07496,0.00021,1.14528]
[1780640959713,83.8,61511.86,97.6,0.07496,0.00021,1.14528]
[1780640960147,83.8,61511.86,97.6,0.07496,0.00021,1.14528]
[1780640960318,83.8,61508.08,97.6,0.07418,0.00021,1.13604]
[1780640960976,83.8,61508.08,97.6,0.07418,0.00021,1.13604]
[1780640961066,83.8,61518.85,97.6,0.07643,0.00021,1.16248]
[1780640962169,83.8,61518.85,97.6,0.07643,0.00021,1.16248]
[1780640962211,83.8,61514.39,97.6,0.0755,0.00021,1.15164]
[1780640962769,83.8,61514.39,97.6,0.0755,0.00021,1.15164]
[1780640963577,83.8,61509.88,97.6,0.07456,0.00021,1.14058]
[1780640963759,83.8,61512.15,97.6,0.07504,0.00021,1.14614]
[1780640964981,83.8,61512.15,97.6,0.07504,0.00021,1.14614]
[1780640965244,83.8,61512.15,97.6,0.07504,0.00021,1.14614]
[1780640965657,83.8,61512.15,97.6,0.07504,0.00021,1.14614]
[1780640965681,83.85,61506.15,97.6,0.07391,0.00021,1.13285]
[1780640966603,83.85,61506.15,97.6,0.07391,0.00021,1.13285]
[1780640966632,83.85,61506.15,97.6,0.07391,0.00021,1.13285]
[1780640966786,83.85,61506.15,97.6,0.07391,0.00021,1.13285]
[1780640966671,83.86,61508.15,97.6,0.07434,0.00021,1.13789]
[1780640967016,83.86,61508.15,97.6,0.07434,0.00021,1.13789]
[1780640967519,83.86,61508.15,97.6,0.07434,0.00021,1.13789]
[1780640967573,83.86,61508.15,97.6,0.07434,0.00021,1.13789]
[1780640967634,83.86,61523.41,97.6,0.07755,0.00021,1.17544]
[1780640968052,83.86,61523.41,97.6,0.07755,0.00021,1.17544]
[1780640968099,83.86,61532.48,97.6,0.07951,0.00022,1.19805]
[1780640969529,83.86,61525.47,97.6,0.07799,0.00021,1.18055]
[1780640971532,83.86,61526.26,97.6,0.07816,0.00022,1.18252]
[1780640971584,83.86,61526.26,97.6,0.07816,0.00022,1.18252]
[1780640971705,83.86,61526.26,97.6,0.07816,0.00022,1.18252]
[1780640971659,83.86,61531.92,97.6,0.07823,0.00022,1.17689]
[1780640972078,83.86,61531.92,97.6,0.07823,0.00022,1.17689]
[1780640972710,83.86,61531.92,97.6,0.07823,0.00022,1.17689]
[1780640972768,83.86,61531.92,97.6,0.07823,0.00022,1.17689]
[1780640972405,83.86,61534.59,97.6,0.07881,0.00022,1.18355]
[1780640973519,83.86,61534.59,97.6,0.07881,0.00022,1.18355]
[1780640973778,83.86,61534.59,97.6,0.07881,0.00022,1.18355]
[1780640973605,83.86,61560.56,97.6,0.08461,0.00023,1.24924]
[1780640974476,83.86,61570.52,97.6,0.08692,0.00023,1.27489]
[1780640974910,83.86,61570.52,97.6,0.08692,0.00023,1.27489]
[1780640975666,83.86,61570.52,97.6,0.08692,0.00023,1.27489]
[1780640975768,83.86,61563.82,97.6,0.08536,0.00023,1.25761]
[1780640976372,83.86,61563.82,97.6,0.08536,0.00023,1.25761]
[1780640976473,83.86,61551.07,97.6,0.08246,0.00023,1.22504]
[1780640976890,83.86,61559.34,97.6,0.08433,0.00023,1.24612]
[1780640977897,83.86,61566.91,97.6,0.08608,0.00023,1.26557]
[1780640979755,83.86,61566.91,97.6,0.08608,0.00023,1.26557]
[1780640978905,83.86,61565.48,97.6,0.08575,0.00023,1.26188]
[1780640979912,83.86,61560.33,97.6,0.08456,0.00023,1.24865]
[1780640982756,83.86,61559.14,97.6,0.08429,0.00023,1.24561]
[1780640983224,83.86,61558.77,97.6,0.0842,0.00023,1.24466]
[1780640983503,83.86,61558.77,97.6,0.0842,0.00023,1.24466]
[1780640983540,83.86,61561.16,97.6,0.08475,0.00023,1.25078]
[1780640983791,83.86,61561.16,97.6,0.08475,0.00023,1.25078]
[1780640983792,83.86,61561.16,97.6,0.08475,0.00023,1.25078]
[1780640984336,83.86,61561.16,97.6,0.08475,0.00023,1.25078]
[1780640984791,83.86,61569.6,97.6,0.08671,0.00023,1.27251]
[1780640985652,83.86,61569.6,97.6,0.08671,0.00023,1.27251]
[1780640985675,83.86,61584.61,97.6,0.09029,0.00024,1.31174]
[1780640985969,83.92,61586.47,97.6,0.09089,0.00024,1.3183]
[1780640987788,83.98,61588.61,97.6,0.09157,0.00024,1.3256]
[1780640987985,84.04,61596.37,97.6,0.09362,0.00025,1.34773]
[1780640990607,84.16,61594.06,97.6,0.09335,0.00025,1.3448]
[1780640992816,84.26,61595.41,97.6,0.09397,0.00025,1.3514]
[1780640993026,84.32,61602.71,97.6,0.09592,0.00025,1.37222]
[1780640994034,84.37,61604.47,97.6,0.0965,0.00025,1.3783]
[1780640996598,84.44,61602.69,97.6,0.09625,0.00025,1.37567]
[1780640997722,84.48,61604.45,97.6,0.09678,0.00025,1.38129]
[1780640998540,84.51,61599.41,97.6,0.09562,0.00025,1.36894]
[1780641000411,84.55,61607.25,97.6,0.09768,0.00025,1.39072]
[1780641001526,84.63,61614.09,97.6,0.09964,0.00026,1.41124]
[1780641002309,84.65,61618.87,97.6,0.10095,0.00026,1.42483]
[1780641003970,84.67,61617.99,97.6,0.10077,0.00026,1.42295]
[1780641004619,84.68,61623.99,97.6,0.10235,0.00026,1.43939]
[1780641005589,84.68,61623.99,97.6,0.10235,0.00026,1.43939]
[1780641005649,84.69,61630.01,97.6,0.10397,0.00026,1.45598]
[1780641006281,84.69,61630.01,97.6,0.10397,0.00026,1.45598]
[1780641006584,84.7,61654.33,97.6,0.11055,0.00028,1.52245]
[1780641007356,84.7,61654.33,97.6,0.11055,0.00028,1.52245]
[1780641007418,84.7,61665.51,97.6,0.11367,0.00028,1.5533]
[1780641007885,84.7,61665.51,97.6,0.11367,0.00028,1.5533]
[1780641008382,84.7,61672.56,97.6,0.11566,0.00029,1.57285]
[1780641009740,84.68,61676.36,97.6,0.1167,0.00029,1.58291]
[1780641010515,84.68,61676.36,97.6,0.1167,0.00029,1.58291]
[1780641010739,84.68,61704.68,97.6,0.12502,0.0003,1.66236]
[1780641011526,84.68,61734.14,97.6,0.13411,0.00032,1.74601]
[1780641012804,84.67,61738.11,97.6,0.13535,0.00032,1.7572]
[1780641013263,84.67,61738.11,97.6,0.13535,0.00032,1.7572]
[1780641014168,84.67,61738.26,97.6,0.13538,0.00032,1.75748]
[1780641014405,84.67,61738.26,97.6,0.13538,0.00032,1.75748]
[1780641014624,84.67,61738.26,97.6,0.13538,0.00032,1.75748]
[1780641014706,84.67,61728.7,97.6,0.13237,0.00031,1.73019]
[1780641014966,84.67,61728.7,97.6,0.13237,0.00031,1.73019]
[1780641015826,84.67,61728.7,97.6,0.13237,0.00031,1.73019]
[1780641015504,84.66,61730.96,97.6,0.13306,0.00031,1.73648]
[1780641016118,84.66,61730.96,97.6,0.13306,0.00031,1.73648]
[1780641016753,84.66,61723.61,97.6,0.13076,0.00031,1.71555]
[1780641017538,84.65,61708.77,97.6,0.12619,0.0003,1.67329]
[1780641018582,84.65,61708.77,97.6,0.12619,0.0003,1.67329]
[1780641018694,84.65,61693.34,97.6,0.12156,0.0003,1.62962]
[1780641019671,84.65,61670.39,97.6,0.11491,0.00028,1.5655]
[1780641020654,84.65,61663.93,97.6,0.11308,0.00028,1.54759]
[1780641020880,84.65,61663.93,97.6,0.11308,0.00028,1.54759]
[1780641021626,84.65,61655.45,97.6,0.11072,0.00028,1.52418]
[1780641022807,84.65,61640.72,97.6,0.1067,0.00027,1.48381]
[1780641022951,84.65,61640.72,97.6,0.1067,0.00027,1.48381]
[1780641023311,84.65,61634.53,97.6,0.10504,0.00027,1.46695]
[1780641024338,84.65,61634.53,97.6,0.10504,0.00027,1.46695]
[1780641024379,84.65,61637.51,97.6,0.10584,0.00027,1.47506]
[1780641024935,84.65,61637.51,97.6,0.10584,0.00027,1.47506]
[1780641025325,84.65,61639.04,97.6,0.10625,0.00027,1.47923]
[1780641026327,84.65,61639.04,97.6,0.10625,0.00027,1.47923]
[1780641026339,84.65,61634.0,97.6,0.1049,0.00027,1.46551]
[1780641026951,84.65,61634.0,97.6,0.1049,0.00027,1.46551]
[1780641027846,84.65,61634.0,97.6,0.1049,0.00027,1.46551]
[1780641027852,84.65,61621.88,97.6,0.10171,0.00026,1.43273]
[1780641028280,84.65,61621.88,97.6,0.10171,0.00026,1.43273]
[1780641028713,84.65,61611.16,97.6,0.09895,0.00026,1.40398]
[1780641029358,84.65,61604.21,97.6,0.0972,0.00025,1.38565]
[1780641030869,84.66,61600.44,97.6,0.09627,0.00025,1.3758]
[1780641031053,84.66,61600.44,97.6,0.09627,0.00025,1.3758]
[1780641031058,84.66,61600.44,97.6,0.09627,0.00025,1.3758]
[1780641031062,84.66,61600.44,97.6,0.09627,0.00025,1.3758]
[1780641031372,84.66,61598.39,97.6,0.09451,0.00025,1.34963]
[1780641032620,84.66,61598.39,97.6,0.09451,0.00025,1.34963]
[1780641032621,84.66,61598.39,97.6,0.09451,0.00025,1.34963]
[1780641032630,84.66,61598.39,97.6,0.09451,0.00025,1.34963]
[1780641032689,84.66,61597.34,97.6,0.09425,0.00025,1.34686]
[1780641032897,84.66,61597.34,97.6,0.09425,0.00025,1.34686]
[1780641032907,84.66,61597.34,97.6,0.09425,0.00025,1.34686]
[1780641033818,84.66,61596.96,97.6,0.09416,0.00025,1.34586]
[1780641034762,84.66,61593.46,97.6,0.09329,0.00025,1.33667]
[1780641035161,84.66,61593.46,97.6,0.09329,0.00025,1.33667]
[1780641035899,84.66,61593.46,97.6,0.09329,0.00025,1.33667]
[1780641035852,84.66,61644.94,97.6,0.10658,0.00027,1.47447]
[1780641036414,84.66,61724.44,97.6,0.12968,0.00031,1.69619]
[1780641037750,84.66,61718.38,97.6,0.1278,0.00031,1.679]
[1780641038842,84.66,61695.46,97.6,0.12089,0.0003,1.61434]
[1780641039120,84.66,61695.46,97.6,0.12089,0.0003,1.61434]
[1780641039201,84.66,61695.46,97.6,0.12089,0.0003,1.61434]
[1780641039539,84.66,61695.46,97.6,0.12089,0.0003,1.61434]
[1780641039594,84.66,61676.79,97.6,0.11545,0.00029,1.56219]
[1780641040244,84.66,61676.79,97.6,0.11545,0.00029,1.56219]
[1780641040659,84.66,61676.79,97.6,0.11545,0.00029,1.56219]
[1780641040712,84.66,61681.36,97.6,0.11677,0.00029,1.57491]
[1780641041011,84.66,61681.36,97.6,0.11677,0.00029,1.57491]
[1780641041500,84.66,61681.36,97.6,0.11677,0.00029,1.57491]
[1780641041602,84.66,61684.76,97.6,0.11775,0.00029,1.58439]
[1780641042018,84.66,61684.76,97.6,0.11775,0.00029,1.58439]
[1780641043036,84.66,61684.33,97.6,0.11763,0.00029,1.58319]
[1780641043538,84.66,61684.33,97.6,0.11763,0.00029,1.58319]
[1780641043808,84.66,61684.33,97.6,0.11763,0.00029,1.58319]
[1780641043884,84.66,61713.13,97.6,0.1262,0.0003,1.66413]
[1780641044809,84.66,61713.13,97.6,0.1262,0.0003,1.66413]
[1780641044895,84.66,61687.95,97.6,0.11868,0.00029,1.5933]
[1780641045487,84.66,61682.76,97.6,0.11717,0.00029,1.57881]
[1780641046148,84.66,61682.76,97.6,0.11717,0.00029,1.57881]
[1780641046501,84.66,61698.06,97.6,0.12166,0.0003,1.62164]
[1780641047410,84.66,61698.06,97.6,0.12166,0.0003,1.62164]
[1780641047639,84.66,61698.06,97.6,0.12166,0.0003,1.62164]
[1780641047732,84.66,61699.58,97.6,0.12211,0.0003,1.62591]
[1780641048631,84.66,61699.58,97.6,0.12211,0.0003,1.62591]
[1780641048690,84.66,61688.33,97.6,0.11879,0.00029,1.59437]
[1780641049022,84.66,61688.33,97.6,0.11879,0.00029,1.59437]
[1780641050310,84.66,61688.25,97.6,0.11877,0.00029,1.59414]
[1780641050923,84.66,61687.45,97.6,0.11854,0.00029,1.5919]
[1780641051650,84.66,61681.84,97.6,0.11691,0.00029,1.57625]
[1780641052511,84.66,61681.84,97.6,0.11691,0.00029,1.57625]
[1780641052520,84.66,61681.84,97.6,0.11691,0.00029,1.57625]
[1780641052891,84.66,61649.83,97.6,0.10791,0.00027,1.48783]
[1780641053552,84.66,61635.97,97.6,0.10417,0.00027,1.45009]
[1780641054056,84.66,61635.97,97.6,0.10417,0.00027,1.45009]
[1780641054606,84.66,61635.97,97.6,0.10417,0.00027,1.45009]
[1780641054659,84.66,61635.97,97.6,0.10417,0.00027,1.45009]
[1780641054677,84.66,61627.02,97.6,0.10181,0.00026,1.4259]
[1780641055856,84.66,61627.02,97.6,0.10181,0.00026,1.4259]
[1780641055860,84.66,61627.02,97.6,0.10181,0.00026,1.4259]
[1780641055893,84.66,61620.27,97.6,0.10005,0.00026,1.40777]
[1780641056567,84.66,61620.27,97.6,0.10005,0.00026,1.40777]
[1780641056909,84.66,61607.43,97.6,0.09677,0.00025,1.37353]
[1780641057593,84.66,61612.78,97.6,0.09813,0.00026,1.38775]
[1780641058600,84.66,61614.56,97.6,0.09858,0.00026,1.3925]
[1780641059607,84.66,61617.31,97.6,0.09929,0.00026,1.39985]
[1780641060459,84.66,61617.31,97.6,0.09929,0.00026,1.39985]
[1780641060861,84.66,61610.87,97.6,0.09764,0.00025,1.38267]
[1780641061341,84.66,61610.87,97.6,0.09764,0.00025,1.38267]
[1780641061891,84.66,61620.15,97.6,0.10002,0.00026,1.40745]
[1780641062654,84.66,61625.08,97.6,0.1013,0.00026,1.42068]
[1780641063732,84.66,61613.61,97.6,0.09834,0.00026,1.38997]
[1780641066594,84.66,61614.16,97.6,0.09848,0.00026,1.39143]
[1780641066595,84.66,61614.16,97.6,0.09848,0.00026,1.39143]
[1780641066906,84.66,61629.41,97.6,0.10244,0.00026,1.43235]
[1780641067762,84.66,61629.41,97.6,0.10244,0.00026,1.43235]
[1780641067946,84.66,61629.41,97.6,0.10244,0.00026,1.43235]
[1780641067830,84.66,61640.71,97.6,0.10544,0.00027,1.46295]
[1780641068329,84.66,61640.71,97.6,0.10544,0.00027,1.46295]
[1780641068749,84.66,61640.71,97.6,0.10544,0.00027,1.46295]
[1780641068799,84.66,61655.65,97.6,0.10951,0.00028,1.50378]
[1780641069817,84.66,61655.65,97.6,0.10951,0.00028,1.50378]
[1780641069893,84.66,61655.65,97.6,0.10951,0.00028,1.50378]
[1780641069896,84.66,61659.26,97.6,0.11051,0.00028,1.5137]
[1780641070699,84.66,61659.26,97.6,0.11051,0.00028,1.5137]
[1780641070713,84.66,61662.79,97.6,0.11149,0.00028,1.52342]
[1780641071720,84.66,61661.38,97.6,0.1111,0.00028,1.51954]
[1780641072835,84.66,61661.38,97.6,0.1111,0.00028,1.51954]
[1780641072884,84.66,61658.42,97.6,0.11027,0.00028,1.51139]
[1780641073057,84.66,61658.42,97.6,0.11027,0.00028,1.51139]
[1780641073674,84.66,61658.42,97.6,0.11027,0.00028,1.51139]
[1780641073786,84.66,61644.73,97.6,0.10652,0.00027,1.4739]
[1780641074312,84.66,61644.73,97.6,0.10652,0.00027,1.4739]
[1780641074332,84.66,61644.73,97.6,0.10652,0.00027,1.4739]
[1780641074875,84.66,61662.02,97.6,0.11128,0.00028,1.5213]
[1780641075142,84.66,61662.02,97.6,0.11128,0.00028,1.5213]
[1780641075835,84.66,61665.83,97.6,0.11234,0.00028,1.53182]
[1780641076082,84.66,61665.83,97.6,0.11234,0.00028,1.53182]
[1780641076233,84.66,61665.83,97.6,0.11234,0.00028,1.53182]
[1780641076807,84.66,61683.92,97.6,0.11751,0.00029,1.58205]
[1780641077514,84.66,61683.92,97.6,0.11751,0.00029,1.58205]
[1780641077814,84.66,61705.36,97.6,0.12384,0.0003,1.64219]
[1780641078910,84.66,61705.36,97.6,0.12384,0.0003,1.64219]
[1780641078821,84.65,61708.33,97.6,0.12472,0.0003,1.65041]
[1780641079834,84.65,61691.89,97.6,0.1198,0.00029,1.60401]
[1780641080843,84.65,61700.01,97.6,0.12221,0.0003,1.62681]
[1780641081672,84.65,61700.01,97.6,0.12221,0.0003,1.62681]
[1780641081856,84.64,61691.85,97.6,0.11977,0.00029,1.60374]
[1780641082863,84.64,61688.49,97.6,0.11879,0.00029,1.59434]
[1780641084884,84.64,61680.36,97.6,0.11643,0.00029,1.57164]
[1780641085887,84.64,61664.56,97.6,0.11194,0.00028,1.52783]
[1780641086894,84.64,61658.74,97.6,0.11031,0.00028,1.51179]
[1780641087901,84.64,61666.12,97.6,0.11238,0.00028,1.53213]
[1780641088910,84.64,61674.22,97.6,0.11467,0.00029,1.55457]
[1780641089916,84.64,61675.82,97.6,0.11513,0.00029,1.55901]
[1780641090923,84.64,61673.34,97.6,0.11442,0.00028,1.55213]
[1780641091930,84.64,61675.84,97.6,0.1138,0.00029,1.53754]
[1780641092150,84.64,61675.84,97.6,0.1138,0.00029,1.53754]
[1780641092908,84.64,61675.84,97.6,0.1138,0.00029,1.53754]
[1780641092929,84.64,61675.84,97.6,0.1138,0.00029,1.53754]
[1780641092950,84.64,61675.84,97.6,0.1138,0.00029,1.53754]
[1780641092942,84.64,61666.38,97.6,0.11113,0.00028,1.5114]
[1780641093316,84.64,61666.38,97.6,0.11113,0.00028,1.5114]
[1780641093578,84.64,61666.38,97.6,0.11113,0.00028,1.5114]
[1780641093586,84.64,61666.38,97.6,0.11113,0.00028,1.5114]
[1780641094011,84.64,61647.79,97.6,0.106,0.00027,1.46047]
[1780641095963,84.64,61656.78,97.6,0.10846,0.00028,1.48502]
[1780641096970,84.64,61658.97,97.6,0.10906,0.00028,1.49103]
[1780641097982,84.64,61661.31,97.6,0.10971,0.00028,1.49745]
[1780641098863,84.64,61661.31,97.6,0.10971,0.00028,1.49745]
[1780641098865,84.64,61661.31,97.6,0.10971,0.00028,1.49745]
[1780641098989,84.64,61668.04,97.6,0.11159,0.00028,1.51598]
[1780641099814,84.64,61668.04,97.6,0.11159,0.00028,1.51598]
[1780641099999,84.64,61690.07,97.6,0.11791,0.00029,1.57713]
[1780641101006,84.64,61708.59,97.6,0.12342,0.0003,1.62909]
[1780641101241,84.64,61708.59,97.6,0.12342,0.0003,1.62909]
[1780641101255,84.64,61708.59,97.6,0.12342,0.0003,1.62909]
[1780641102013,84.64,61705.79,97.6,0.12257,0.0003,1.62121]
[1780641103020,84.64,61702.23,97.6,0.12151,0.0003,1.6112]
[1780641104027,84.64,61704.59,97.6,0.12221,0.0003,1.61783]
[1780641104424,84.64,61704.59,97.6,0.12221,0.0003,1.61783]
[1780641105035,84.64,61701.47,97.6,0.12128,0.0003,1.60906]
[1780641106042,84.64,61697.96,97.6,0.12024,0.0003,1.59921]
[1780641107051,84.64,61690.88,97.6,0.11815,0.00029,1.5794]
[1780641108064,84.64,61680.03,97.6,0.115,0.00029,1.54917]
[1780641108837,84.64,61680.03,97.6,0.115,0.00029,1.54917]
[1780641109071,84.64,61697.01,97.6,0.11996,0.0003,1.59655]
[1780641110969,84.64,61709.96,97.6,0.12383,0.0003,1.63296]
[1780641111086,84.64,61712.05,97.6,0.12446,0.0003,1.63885]
[1780641112612,84.64,61712.05,97.6,0.12446,0.0003,1.63885]
[1780641112703,84.64,61713.27,97.6,0.12484,0.0003,1.6423]
[1780641113439,84.64,61736.22,97.6,0.13195,0.00032,1.7074]
[1780641114426,84.64,61736.22,97.6,0.13195,0.00032,1.7074]
[1780641114977,84.64,61746.31,97.6,0.13517,0.00032,1.73619]
[1780641115379,84.64,61756.4,97.6,0.13844,0.00033,1.76507]
[1780641116982,84.64,61768.65,97.6,0.14248,0.00033,1.80023]
[1780641117895,84.64,61765.04,97.6,0.14128,0.00033,1.78986]
[1780641118670,84.64,61766.79,97.6,0.14186,0.00033,1.79489]
[1780641120040,84.64,61773.1,97.6,0.14397,0.00034,1.81303]
[1780641120303,84.64,61760.38,97.6,0.13974,0.00033,1.77648]
[1780641121850,84.64,61757.88,97.6,0.13892,0.00033,1.76931]
[1780641123002,84.64,61757.88,97.6,0.13892,0.00033,1.76931]
[1780641123051,84.64,61757.88,97.6,0.13892,0.00033,1.76931]
[1780641123036,84.64,61782.98,97.6,0.1473,0.00034,1.84148]
[1780641123923,84.64,61782.98,97.6,0.1473,0.00034,1.84148]
[1780641123963,84.64,61810.51,97.6,0.15687,0.00035,1.92095]
[1780641124486,84.64,61810.51,97.5,0.15687,0.00035,1.92095]
[1780641124620,84.64,61810.51,97.5,0.15687,0.00035,1.92095]
[1780641125046,84.64,61835.25,97.5,0.16581,0.00037,1.99244]
[1780641125985,84.64,61840.81,97.5,0.16785,0.00037,2.00837]
[1780641126913,84.63,61839.76,97.5,0.16744,0.00037,2.00521]
[1780641127685,84.63,61839.76,97.5,0.16744,0.00037,2.00521]
[1780641127798,84.63,61839.76,97.5,0.16744,0.00037,2.00521]
[1780641127977,84.62,61830.23,97.5,0.1639,0.00037,1.9774]
[1780641128533,84.62,61789.93,97.5,0.14961,0.00034,1.86096]
[1780641129761,84.61,61776.26,97.5,0.14494,0.00034,1.8214]
[1780641130255,84.61,61771.85,97.5,0.14346,0.00033,1.80871]
[1780641131136,84.61,61771.85,97.5,0.14346,0.00033,1.80871]
[1780641131919,84.6,61758.56,97.5,0.13902,0.00033,1.77016]
[1780641132986,84.6,61756.2,97.5,0.13825,0.00033,1.7634]
[1780641133434,84.6,61756.2,97.5,0.13825,0.00033,1.7634]
[1780641133666,84.6,61756.2,97.5,0.13825,0.00033,1.7634]
[1780641133820,84.6,61756.2,97.5,0.13825,0.00033,1.7634]
[1780641133916,84.6,61756.2,97.5,0.13825,0.00033,1.7634]
[1780641133991,84.6,61759.82,97.5,0.13943,0.00033,1.77373]
[1780641134853,84.6,61759.82,97.5,0.13943,0.00033,1.77373]
[1780641135177,84.6,61790.28,97.5,0.14967,0.00034,1.86142]
[1780641136076,84.6,61790.28,97.5,0.14967,0.00034,1.86142]
[1780641136099,84.6,61791.9,97.5,0.15023,0.00035,1.8661]
[1780641136216,84.6,61791.9,97.5,0.15023,0.00035,1.8661]
[1780641137083,84.59,61802.9,97.5,0.15403,0.00035,1.8977]
[1780641137846,84.59,61834.72,97.5,0.16546,0.00037,1.98971]
[1780641139047,84.53,61837.79,97.5,0.16641,0.00037,1.99721]
[1780641139824,84.53,61839.81,97.5,0.16716,0.00037,2.00305]
[1780641140914,84.52,61842.4,97.5,0.1681,0.00037,2.01041]
[1780641141933,84.51,61836.37,97.5,0.16584,0.00037,1.9927]
[1780641142876,84.5,61828.99,97.5,0.16312,0.00036,1.97121]
[1780641144770,84.44,61841.97,97.5,0.16772,0.00037,2.00744]
[1780641145551,84.44,61841.97,97.5,0.16772,0.00037,2.00744]
[1780641146014,84.44,61841.97,97.5,0.16772,0.00037,2.00744]
[1780641146077,84.44,61850.71,97.5,0.17097,0.00038,2.03259]
[1780641146312,84.44,61850.71,97.5,0.17097,0.00038,2.03259]
[1780641146891,84.44,61850.71,97.5,0.17097,0.00038,2.03259]
[1780641146993,84.44,61853.92,97.5,0.17218,0.00038,2.04187]
[1780641147818,84.44,61853.92,97.5,0.17218,0.00038,2.04187]
[1780641149044,84.44,61853.16,97.5,0.17189,0.00038,2.03967]
[1780641149153,84.44,61868.78,97.5,0.17784,0.00039,2.08476]
[1780641149960,84.44,61860.49,97.5,0.17467,0.00038,2.06085]
[1780641150411,84.44,61848.33,97.5,0.17007,0.00037,2.02571]
[1780641152001,84.44,61850.88,97.5,0.16964,0.00038,2.01092]
[1780641152998,84.44,61865.96,97.5,0.17537,0.00038,2.05449]
[1780641154127,84.44,61870.11,97.5,0.17697,0.00039,2.06646]
[1780641155023,84.44,61867.57,97.5,0.17599,0.00038,2.05913]
[1780641155893,84.44,61871.25,97.5,0.17741,0.00039,2.06975]
[1780641158070,84.44,61868.18,97.5,0.17622,0.00039,2.06089]
[1780641158793,84.44,61868.18,92.2,0.17622,0.00039,2.06089]
[1780641158895,84.44,61873.09,92.2,0.17812,0.00039,2.07505]
[1780641159878,84.44,61873.09,92.2,0.17812,0.00039,2.07505]
[1780641159974,84.44,61870.59,92.2,0.17715,0.00039,2.06784]
[1780641160991,84.44,61870.59,92.2,0.17715,0.00039,2.06784]
[1780641161524,84.44,61869.4,92.2,0.17669,0.00039,2.06441]
[1780641164202,84.44,61867.39,92.2,0.17592,0.00038,2.05861]
[1780641165053,84.44,61862.84,92.2,0.17417,0.00038,2.04548]
[1780641165258,84.44,61862.84,92.2,0.17417,0.00038,2.04548]
[1780641166148,84.44,61874.27,92.2,0.17858,0.00039,2.07845]
[1780641166808,84.44,61881.66,92.2,0.18146,0.00039,2.09972]
[1780641167502,84.44,61881.66,92.2,0.18146,0.00039,2.09972]
[1780641167605,84.44,61874.95,92.2,0.17884,0.00039,2.08041]
[1780641170200,84.44,61866.71,92.2,0.17566,0.00038,2.05665]
[1780641171190,84.44,61839.42,92.2,0.16536,0.00037,1.97775]
[1780641171275,84.44,61839.42,92.2,0.16536,0.00037,1.97775]
[1780641172165,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641172448,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641172749,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641172811,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641172868,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641173146,84.43,61824.5,92.2,0.15988,0.00036,1.9344]
[1780641172913,84.37,61826.62,92.2,0.16048,0.00036,1.93918]
[1780641174071,84.37,61833.25,92.2,0.1629,0.00037,1.9584]
[1780641174502,84.37,61833.25,92.2,0.1629,0.00037,1.9584]
[1780641174536,84.37,61833.25,92.2,0.1629,0.00037,1.9584]
[1780641174980,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641175243,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641175249,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641175406,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641175853,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641176088,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641176138,84.37,61837.15,92.2,0.16433,0.00037,1.9697]
[1780641176222,84.37,61841.03,92.2,0.16577,0.00037,1.98095]
[1780641177159,84.37,61841.03,92.2,0.16577,0.00037,1.98095]
[1780641177161,84.37,61839.41,92.2,0.16517,0.00037,1.97625]
[1780641177806,84.37,61839.41,92.2,0.16517,0.00037,1.97625]
[1780641178032,84.37,61839.41,92.2,0.16517,0.00037,1.97625]
[1780641178091,84.37,61839.41,92.2,0.16517,0.00037,1.97625]
[1780641178159,84.37,61838.62,92.2,0.16488,0.00037,1.97396]
[1780641178955,84.37,61838.62,92.2,0.16488,0.00037,1.97396]
[1780641179049,84.37,61811.67,92.2,0.15509,0.00036,1.8957]
[1780641179315,84.37,61811.67,92.2,0.15509,0.00036,1.8957]
[1780641179340,84.37,61811.67,92.2,0.15509,0.00036,1.8957]
[1780641179865,84.37,61811.67,92.2,0.15509,0.00036,1.8957]
[1780641180760,84.26,61822.61,92.2,0.15869,0.00036,1.9249]
[1780641182068,84.2,61827.86,92.2,0.16042,0.00036,1.93878]
[1780641182546,84.2,61827.86,92.2,0.16042,0.00036,1.93878]
[1780641182969,84.2,61827.86,92.2,0.16042,0.00036,1.93878]
[1780641183186,84.2,61827.86,92.2,0.16042,0.00036,1.93878]
[1780641183194,84.19,61825.45,92.2,0.15953,0.00036,1.93164]
[1780641183730,84.13,61788.41,92.2,0.14629,0.00034,1.82271]
[1780641184345,84.13,61788.41,92.2,0.14629,0.00034,1.82271]
[1780641184925,84.13,61788.41,92.2,0.14629,0.00034,1.82271]
[1780641185100,84.13,61788.41,92.2,0.14629,0.00034,1.82271]
[1780641185193,84.13,61788.41,92.2,0.14629,0.00034,1.82271]
[1780641185237,84.12,61779.37,92.2,0.14317,0.00034,1.79619]
[1780641186109,84.12,61779.37,92.2,0.14317,0.00034,1.79619]
[1780641186161,84.12,61785.97,92.2,0.14542,0.00034,1.8153]
[1780641186921,84.12,61785.97,92.2,0.14542,0.00034,1.8153]
[1780641187065,84.12,61778.5,92.2,0.14288,0.00034,1.79367]
[1780641187475,84.12,61778.5,92.2,0.14288,0.00034,1.79367]
[1780641187764,84.12,61778.5,92.2,0.14288,0.00034,1.79367]
[1780641187904,84.12,61778.5,92.2,0.14288,0.00034,1.79367]
[1780641187968,84.12,61757.24,92.2,0.13583,0.00033,1.73233]
[1780641188371,84.12,61757.24,92.2,0.13583,0.00033,1.73233]
[1780641188465,84.12,61757.24,92.2,0.13583,0.00033,1.73233]
[1780641188766,84.12,61757.24,92.2,0.13583,0.00033,1.73233]
[1780641188794,84.12,61757.24,92.2,0.13583,0.00033,1.73233]
[1780641188885,84.12,61768.69,92.2,0.1396,0.00033,1.76533]
[1780641189266,84.12,61768.69,92.2,0.1396,0.00033,1.76533]
[1780641189369,84.12,61768.69,92.2,0.1396,0.00033,1.76533]
[1780641189792,84.12,61768.69,92.2,0.1396,0.00033,1.76533]
[1780641189875,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190433,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190543,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190697,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190747,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190788,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190804,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641190965,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641191004,84.12,61791.09,92.2,0.14717,0.00034,1.83014]
[1780641191092,84.12,61803.95,92.2,0.15164,0.00035,1.86746]
[1780641191618,84.12,61803.95,92.2,0.15164,0.00035,1.86746]
[1780641191951,84.12,61818.02,92.2,0.15664,0.00036,1.90834]
[1780641192803,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641193847,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641193878,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641193885,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641193896,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641194307,84.12,61833.77,92.2,0.16235,0.00037,1.95414]
[1780641195199,84.12,61835.76,92.2,0.16308,0.00037,1.95993]
[1780641195871,84.12,61845.78,92.2,0.1668,0.00037,1.98905]
[1780641196862,84.12,61839.78,92.2,0.16457,0.00037,1.97161]
[1780641197359,84.12,61839.78,92.2,0.16457,0.00037,1.97161]
[1780641197873,84.12,61839.78,92.2,0.16457,0.00037,1.97161]
[1780641198213,84.12,61839.78,92.2,0.16457,0.00037,1.97161]
[1780641198256,84.12,61845.59,92.2,0.16673,0.00037,1.9885]
[1780641199035,84.12,61845.59,92.2,0.16673,0.00037,1.9885]
[1780641199690,84.12,61844.52,92.2,0.16633,0.00037,1.98539]
[1780641199801,84.12,61844.52,92.2,0.16633,0.00037,1.98539]
[1780641199839,84.12,61844.52,92.2,0.16633,0.00037,1.98539]
[1780641200182,84.12,61861.75,92.2,0.17283,0.00038,2.03541]
[1780641201094,84.12,61861.75,92.2,0.17283,0.00038,2.03541]
[1780641201244,84.12,61861.75,92.2,0.17283,0.00038,2.03541]
[1780641201171,84.12,61866.06,92.2,0.17448,0.00038,2.0479]
[1780641202111,84.12,61866.06,92.2,0.17448,0.00038,2.0479]
[1780641202164,84.12,61866.06,92.2,0.17448,0.00038,2.0479]
[1780641202165,84.12,61866.06,92.2,0.17448,0.00038,2.0479]
[1780641202196,84.12,61849.85,92.2,0.16832,0.00038,2.00087]
[1780641202489,84.12,61849.85,92.2,0.16832,0.00038,2.00087]
[1780641203281,84.12,61844.63,92.2,0.16637,0.00037,1.98571]
[1780641204244,84.12,61841.42,92.2,0.16518,0.00037,1.97638]
[1780641204540,84.12,61841.42,92.2,0.16518,0.00037,1.97638]
[1780641204547,84.12,61841.42,92.2,0.16518,0.00037,1.97638]
[1780641205062,84.12,61855.14,92.2,0.17032,0.00038,2.01623]
[1780641205931,84.12,61861.96,92.2,0.17291,0.00038,2.03602]
[1780641207286,84.12,61860.24,92.2,0.17226,0.00038,2.03103]
[1780641208108,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208289,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208299,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208301,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208310,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208332,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208433,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208443,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208758,84.12,61868.31,92.2,0.17535,0.00039,2.05442]
[1780641208951,84.12,61878.71,92.2,0.17939,0.00039,2.08452]
[1780641210277,84.11,61890.41,92.2,0.18398,0.0004,2.11816]
[1780641210401,84.11,61890.41,92.2,0.18398,0.0004,2.11816]
[1780641210568,84.11,61890.41,92.2,0.18398,0.0004,2.11816]
[1780641211154,84.11,61890.41,92.2,0.18398,0.0004,2.11816]
[1780641211203,84.11,61893.74,92.2,0.18391,0.0004,2.10553]
[1780641213281,84.1,61892.14,92.2,0.18323,0.0004,2.10067]
[1780641213812,84.1,61892.14,92.2,0.18323,0.0004,2.10067]
[1780641214994,84.09,61890.66,92.2,0.18261,0.0004,2.09615]
[1780641216263,84.09,61890.66,92.2,0.18261,0.0004,2.09615]
[1780641216298,84.09,61890.66,92.2,0.18261,0.0004,2.09615]
[1780641216221,84.08,61895.75,92.2,0.18462,0.0004,2.11071]
[1780641217163,84.08,61909.17,92.2,0.19004,0.00041,2.14928]
[1780641217448,84.08,61909.17,92.2,0.19004,0.00041,2.14928]
[1780641218145,84.08,61909.17,92.2,0.19004,0.00041,2.14928]
[1780641218229,84.08,61914.88,92.2,0.19238,0.00041,2.16564]
[1780641219172,84.08,61913.11,92.2,0.19165,0.00041,2.16057]
[1780641222186,84.08,61923.5,92.2,0.19594,0.00042,2.19026]
[1780641223308,84.08,61923.5,92.2,0.19594,0.00042,2.19026]
[1780641224076,84.08,61924.0,92.2,0.19613,0.00042,2.19157]
[1780641224083,84.08,61921.88,92.2,0.19525,0.00041,2.18553]
[1780641225202,84.08,61917.41,92.2,0.1934,0.00041,2.17276]
[1780641226388,84.08,61917.1,92.2,0.19328,0.00041,2.17187]
[1780641227088,84.08,61917.84,92.2,0.19358,0.00041,2.17399]
[1780641227805,84.08,61917.84,92.2,0.19358,0.00041,2.17399]
[1780641228148,84.08,61917.84,92.2,0.19358,0.00041,2.17399]
[1780641228249,84.08,61912.78,92.2,0.1915,0.00041,2.15951]
[1780641229162,84.08,61901.14,92.2,0.18677,0.0004,2.1261]
[1780641229710,84.08,61901.14,92.2,0.18677,0.0004,2.1261]
[1780641230301,84.08,61901.14,92.2,0.18677,0.0004,2.1261]
[1780641230108,84.08,61898.07,92.2,0.18554,0.0004,2.11726]
[1780641230532,84.08,61898.07,92.2,0.18554,0.0004,2.11726]
[1780641231245,84.08,61903.27,92.2,0.18763,0.0004,2.13222]
[1780641233292,84.08,61900.7,92.2,0.18659,0.0004,2.12483]
[1780641234137,84.08,61905.2,92.2,0.18841,0.00041,2.13777]
[1780641234332,84.08,61905.2,92.2,0.18841,0.00041,2.13777]
[1780641235091,84.08,61905.2,92.2,0.18841,0.00041,2.13777]
[1780641235093,84.08,61905.2,92.2,0.18841,0.00041,2.13777]
[1780641235144,84.08,61906.6,92.2,0.18898,0.00041,2.14179]
[1780641235329,84.08,61906.6,92.2,0.18898,0.00041,2.14179]
[1780641237322,84.08,61907.45,92.2,0.18933,0.00041,2.14423]
[1780641237158,84.08,61916.07,92.2,0.19285,0.00041,2.16893]
[1780641238318,84.08,61911.31,92.2,0.1909,0.00041,2.1553]
[1780641238938,84.08,61911.31,92.2,0.1909,0.00041,2.1553]
[1780641239172,84.08,61895.49,92.2,0.1845,0.0004,2.10983]
[1780641240179,84.07,61886.5,92.2,0.18091,0.0004,2.08377]
[1780641241186,84.06,61893.05,92.2,0.18349,0.0004,2.10255]
[1780641242193,84.06,61886.3,92.2,0.18079,0.0004,2.08294]
[1780641242630,84.06,61886.3,92.2,0.18079,0.0004,2.08294]
[1780641242636,84.06,61886.3,92.2,0.18079,0.0004,2.08294]
[1780641242678,84.06,61886.3,92.2,0.18079,0.0004,2.08294]
[1780641242946,84.06,61886.3,92.2,0.18079,0.0004,2.08294]
[1780641243342,84.05,61878.77,92.2,0.17781,0.00039,2.06104]
[1780641243344,84.05,61878.77,92.2,0.17781,0.00039,2.06104]
[1780641243671,84.05,61878.77,92.2,0.17781,0.00039,2.06104]
[1780641243954,84.05,61878.77,92.2,0.17781,0.00039,2.06104]
[1780641244240,84.05,61884.03,92.2,0.17988,0.00039,2.07626]
[1780641244746,84.05,61884.03,92.2,0.17988,0.00039,2.07626]
[1780641244790,84.05,61884.03,92.2,0.17988,0.00039,2.07626]
[1780641245281,84.05,61894.74,92.2,0.18413,0.0004,2.10718]
[1780641246223,84.05,61904.39,92.2,0.18802,0.00041,2.13496]
[1780641247230,84.05,61908.6,92.2,0.18973,0.00041,2.14704]
[1780641248238,84.05,61899.21,92.2,0.18592,0.0004,2.12003]
[1780641248653,84.05,61899.21,92.2,0.18592,0.0004,2.12003]
[1780641249164,84.05,61899.21,92.2,0.18592,0.0004,2.12003]
[1780641249245,84.05,61892.44,92.2,0.18321,0.0004,2.10052]
[1780641249825,84.05,61892.44,92.2,0.18321,0.0004,2.10052]
[1780641250414,84.05,61892.44,92.2,0.18321,0.0004,2.10052]
[1780641250253,84.05,61878.99,92.2,0.1779,0.00039,2.06165]
[1780641250928,84.05,61878.99,92.2,0.1779,0.00039,2.06165]
[1780641251260,84.05,61880.51,92.2,0.17849,0.00039,2.06605]
[1780641251433,84.05,61880.51,92.2,0.17849,0.00039,2.06605]
[1780641252147,84.05,61880.51,92.2,0.17849,0.00039,2.06605]
[1780641252274,84.05,61868.56,92.2,0.17384,0.00039,2.03142]
[1780641253277,84.05,61857.07,92.2,0.16944,0.00038,1.99807]
[1780641254096,84.05,61857.07,92.2,0.16944,0.00038,1.99807]
[1780641254284,84.05,61849.57,92.2,0.16661,0.00038,1.97626]
[1780641254450,84.05,61849.57,92.2,0.16661,0.00038,1.97626]
[1780641254453,84.05,61849.57,92.2,0.16661,0.00038,1.97626]
[1780641254976,84.05,61849.57,92.2,0.16661,0.00038,1.97626]
[1780641255075,84.05,61849.57,92.2,0.16661,0.00038,1.97626]
[1780641255298,84.05,61835.93,92.2,0.16154,0.00037,1.93659]
[1780641255852,84.05,61835.93,92.2,0.16154,0.00037,1.93659]
[1780641256310,84.05,61818.5,92.2,0.1552,0.00036,1.88587]
[1780641256660,84.05,61818.5,92.2,0.1552,0.00036,1.88587]
[1780641257054,84.05,61818.5,92.2,0.1552,0.00036,1.88587]
[1780641257310,84.05,61798.99,92.2,0.1483,0.00035,1.82917]
[1780641257452,84.05,61798.99,92.2,0.1483,0.00035,1.82917]
[1780641258316,84.05,61797.77,92.2,0.14788,0.00035,1.82563]
[1780641258415,84.05,61797.77,92.2,0.14788,0.00035,1.82563]
[1780641259228,84.05,61797.77,92.2,0.14788,0.00035,1.82563]
[1780641259334,84.05,61788.56,92.2,0.1447,0.00034,1.79892]
[1780641259791,84.05,61788.56,92.2,0.1447,0.00034,1.79892]
[1780641260345,84.05,61783.02,92.2,0.14281,0.00034,1.78287]
[1780641260583,84.05,61783.02,92.2,0.14281,0.00034,1.78287]
[1780641260590,84.05,61783.02,92.2,0.14281,0.00034,1.78287]
[1780641260981,84.05,61783.02,92.2,0.14281,0.00034,1.78287]
[1780641261347,84.05,61764.89,92.2,0.13674,0.00033,1.7305]
[1780641262356,84.05,61746.78,92.2,0.13086,0.00032,1.67846]
[1780641262441,84.05,61746.78,92.2,0.13086,0.00032,1.67846]
[1780641263361,84.05,61740.28,92.2,0.12879,0.00032,1.65986]
[1780641263401,84.05,61740.28,92.2,0.12879,0.00032,1.65986]
[1780641263412,84.05,61740.28,92.2,0.12879,0.00032,1.65986]
[1780641264109,84.05,61740.28,92.2,0.12879,0.00032,1.65986]
[1780641264260,84.05,61740.28,92.2,0.12879,0.00032,1.65986]
[1780641264380,84.05,61743.41,92.2,0.12978,0.00032,1.66881]
[1780641265382,84.05,61737.71,92.2,0.12798,0.00032,1.65252]
[1780641265878,84.05,61737.71,92.2,0.12798,0.00032,1.65252]
[1780641266390,84.05,61735.14,92.2,0.12717,0.00031,1.64519]
[1780641266501,84.05,61735.14,92.2,0.12717,0.00031,1.64519]
[1780641267398,84.05,61744.63,92.2,0.13017,0.00032,1.6723]
[1780641268405,84.05,61747.12,92.2,0.13097,0.00032,1.67944]
[1780641268519,84.05,61747.12,92.2,0.13097,0.00032,1.67944]
[1780641269412,84.05,61751.48,92.2,0.13237,0.00032,1.69194]
[1780641270419,84.05,61748.81,92.2,0.13151,0.00032,1.68428]
[1780641271448,84.05,61755.17,92.2,0.13215,0.00032,1.68027]
[1780641271450,84.05,61755.17,92.2,0.13215,0.00032,1.68027]
[1780641271693,84.05,61755.17,92.2,0.13215,0.00032,1.68027]
[1780641272434,84.05,61752.32,92.2,0.13123,0.00032,1.6721]
[1780641273441,84.05,61759.49,92.2,0.13356,0.00033,1.69267]
[1780641274448,84.05,61760.86,92.2,0.134,0.00033,1.69661]
[1780641274612,84.05,61760.86,92.2,0.134,0.00033,1.69661]
[1780641275412,84.05,61760.86,92.2,0.134,0.00033,1.69661]
[1780641276426,84.05,61760.21,92.2,0.13379,0.00033,1.69474]
[1780641277476,84.05,61750.85,92.2,0.13075,0.00032,1.66789]
[1780641278484,84.05,61745.34,92.2,0.12899,0.00032,1.65212]
[1780641278511,84.05,61745.34,92.2,0.12899,0.00032,1.65212]
[1780641278516,84.05,61745.34,92.2,0.12899,0.00032,1.65212]
[1780641279491,84.05,61731.08,92.2,0.1245,0.00031,1.61148]
[1780641281273,84.05,61730.55,92.2,0.12433,0.00031,1.60997]
[1780641281407,84.05,61691.84,92.2,0.1127,0.00029,1.50105]
[1780641281611,84.05,61691.84,92.2,0.1127,0.00029,1.50105]
[1780641282483,84.05,61675.62,92.2,0.10807,0.00028,1.45613]
[1780641283065,84.05,61675.62,92.2,0.10807,0.00028,1.45613]
[1780641283071,84.05,61675.62,92.2,0.10807,0.00028,1.45613]
[1780641283144,84.05,61672.06,92.2,0.10707,0.00028,1.44633]
[1780641283696,84.05,61672.06,92.2,0.10707,0.00028,1.44633]
[1780641283702,84.05,61672.06,92.2,0.10707,0.00028,1.44633]
[1780641283987,84.05,61672.06,92.2,0.10707,0.00028,1.44633]
[1780641284507,84.05,61675.45,92.2,0.10802,0.00028,1.45566]
[1780641284537,84.05,61675.45,92.2,0.10802,0.00028,1.45566]
[1780641284672,84.05,61675.45,92.2,0.10802,0.00028,1.45566]
[1780641285053,84.05,61676.89,92.2,0.10842,0.00028,1.45963]
[1780641286179,84.05,61676.89,92.2,0.10842,0.00028,1.45963]
[1780641286189,84.05,61676.89,92.2,0.10842,0.00028,1.45963]
[1780641287286,84.05,61677.52,92.2,0.1086,0.00028,1.46136]
[1780641287367,84.05,61687.2,92.2,0.11136,0.00029,1.48816]
[1780641288074,84.05,61687.2,92.2,0.11136,0.00029,1.48816]
[1780641288176,84.05,61684.45,92.2,0.11057,0.00029,1.48053]
[1780641289147,84.05,61680.44,92.2,0.10943,0.00028,1.46943]
[1780641290413,84.05,61672.4,92.2,0.10716,0.00028,1.44726]
[1780641291347,84.05,61666.21,92.2,0.10544,0.00028,1.43028]
[1780641292011,84.05,61659.84,92.2,0.10369,0.00027,1.41287]
[1780641293345,84.05,61659.84,92.2,0.10369,0.00027,1.41287]
[1780641293402,84.05,61653.12,92.2,0.10186,0.00027,1.3946]
[1780641293981,84.05,61664.27,92.2,0.1049,0.00028,1.42497]
[1780641294871,84.05,61664.27,92.2,0.1049,0.00028,1.42497]
[1780641294934,84.05,61664.27,92.2,0.1049,0.00028,1.42497]
[1780641295600,84.05,61664.87,92.2,0.10507,0.00028,1.42661]
[1780641297528,84.05,61653.86,92.2,0.10206,0.00027,1.39661]
[1780641298150,84.05,61653.86,92.2,0.10206,0.00027,1.39661]
[1780641298245,84.05,61653.86,92.2,0.10206,0.00027,1.39661]
[1780641298344,84.05,61650.86,92.2,0.10125,0.00027,1.38848]
[1780641298651,84.05,61646.67,92.2,0.10013,0.00027,1.37715]
[1780641300456,84.05,61638.25,92.2,0.0979,0.00026,1.3545]
[1780641301099,84.05,61638.25,92.2,0.0979,0.00026,1.3545]
[1780641301333,84.05,61638.25,92.2,0.0979,0.00026,1.3545]
[1780641301909,84.05,61638.25,92.2,0.0979,0.00026,1.3545]
[1780641302106,84.05,61638.25,92.2,0.0979,0.00026,1.3545]
[1780641301457,84.05,61639.67,92.2,0.09828,0.00026,1.35831]
[1780641302760,84.05,61632.96,92.2,0.09652,0.00026,1.34034]
[1780641303764,84.05,61632.96,92.2,0.09652,0.00026,1.34034]
[1780641303254,84.05,61621.26,92.2,0.09352,0.00025,1.30926]
[1780641304441,84.05,61621.26,92.2,0.09352,0.00025,1.30926]
[1780641304720,84.05,61603.27,92.2,0.08904,0.00024,1.26207]
[1780641305196,84.05,61603.27,92.2,0.08904,0.00024,1.26207]
[1780641305433,84.05,61603.27,92.2,0.08904,0.00024,1.26207]
[1780641305489,84.05,61596.92,92.2,0.0875,0.00024,1.2456]
[1780641305972,84.05,61596.92,92.2,0.0875,0.00024,1.2456]
[1780641306002,84.05,61596.92,92.2,0.0875,0.00024,1.2456]
[1780641306202,84.05,61618.39,92.2,0.0928,0.00025,1.30168]
[1780641307348,84.05,61626.34,92.2,0.09482,0.00026,1.32272]
[1780641308680,84.05,61626.34,92.2,0.09482,0.00026,1.32272]
[1780641308681,84.05,61624.18,92.2,0.09427,0.00026,1.31699]
[1780641309473,84.05,61610.25,92.2,0.09076,0.00025,1.28029]
[1780641310448,84.05,61610.25,92.2,0.09076,0.00025,1.28029]
[1780641310552,84.05,61601.1,92.2,0.08851,0.00024,1.25644]
[1780641310901,84.05,61598.41,92.2,0.08786,0.00024,1.24946]
[1780641312730,84.05,61598.41,92.2,0.08786,0.00024,1.24946]
[1780641313625,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641313850,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314055,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314413,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314467,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314514,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314653,84.05,61604.13,92.2,0.08925,0.00025,1.26431]
[1780641314675,84.05,61631.46,92.2,0.09614,0.00026,1.33635]
[1780641315406,84.05,61631.46,92.2,0.09614,0.00026,1.33635]
[1780641315722,84.05,61651.85,92.2,0.10152,0.00027,1.39117]
[1780641315835,84.05,61651.85,92.2,0.10152,0.00027,1.39117]
[1780641315979,84.05,61651.85,92.2,0.10152,0.00027,1.39117]
[1780641316513,84.05,61651.85,92.2,0.10152,0.00027,1.39117]
[1780641316756,84.05,61653.73,92.2,0.10203,0.00027,1.39626]
[1780641317934,84.05,61653.92,92.2,0.10208,0.00027,1.39678]
[1780641318608,84.05,61646.32,92.2,0.10005,0.00027,1.37628]
[1780641319573,84.06,61633.1,92.2,0.09658,0.00026,1.34088]
[1780641320810,84.06,61633.1,92.2,0.09658,0.00026,1.34088]
[1780641321491,84.06,61633.33,92.2,0.09664,0.00026,1.3415]
[1780641321549,84.06,61647.12,92.2,0.10027,0.00027,1.37853]
[1780641322685,84.06,61652.08,92.2,0.1016,0.00027,1.39195]
[1780641323493,84.06,61652.08,92.2,0.1016,0.00027,1.39195]
[1780641323534,84.06,61652.08,92.2,0.1016,0.00027,1.39195]
[1780641323696,84.06,61654.08,92.2,0.10214,0.00027,1.39737]
[1780641324636,84.06,61649.76,92.2,0.10098,0.00027,1.38573]
[1780641325576,84.06,61638.43,92.2,0.09797,0.00026,1.35521]
[1780641326810,84.06,61627.09,92.2,0.09503,0.00026,1.32494]
[1780641328344,84.07,61626.16,92.2,0.09481,0.00026,1.32263]
[1780641328475,84.07,61626.16,92.2,0.09481,0.00026,1.32263]
[1780641328569,84.07,61618.61,92.2,0.09291,0.00025,1.30282]
[1780641329611,84.07,61624.36,92.2,0.09437,0.00026,1.31802]
[1780641329986,84.07,61624.36,92.2,0.09437,0.00026,1.31802]
[1780641330535,84.07,61624.36,92.2,0.09437,0.00026,1.31802]
[1780641330780,84.07,61634.5,92.2,0.09698,0.00026,1.34501]
[1780641331829,84.08,61633.94,92.2,0.09552,0.00026,1.32226]
[1780641332448,84.08,61633.94,92.2,0.09552,0.00026,1.32226]
[1780641332649,84.08,61629.76,92.2,0.09444,0.00026,1.31116]
[1780641333544,84.08,61622.76,92.2,0.09267,0.00025,1.29282]
[1780641334832,84.08,61619.91,92.2,0.09195,0.00025,1.28532]
[1780641335583,84.08,61615.92,92.2,0.09095,0.00025,1.27485]
[1780641336106,84.08,61619.66,92.2,0.09189,0.00025,1.28466]
[1780641338601,84.1,61621.21,92.2,0.09231,0.00025,1.28906]
[1780641339130,84.1,61627.44,92.2,0.0939,0.00026,1.3055]
[1780641340428,84.11,61622.28,92.2,0.09261,0.00025,1.2922]
[1780641341144,84.11,61619.19,92.2,0.09183,0.00025,1.28408]
[1780641342372,84.11,61619.19,92.2,0.09183,0.00025,1.28408]
[1780641342414,84.11,61619.27,92.2,0.09185,0.00025,1.28429]
[1780641343605,84.11,61622.8,92.2,0.09275,0.00025,1.29357]
[1780641344783,84.11,61626.96,92.2,0.0938,0.00026,1.30456]
[1780641345286,84.11,61626.96,92.2,0.0938,0.00026,1.30456]
[1780641345388,84.11,61630.52,92.2,0.09472,0.00026,1.31398]
[1780641346142,84.11,61630.52,92.2,0.09472,0.00026,1.31398]
[1780641346243,84.11,61632.02,92.2,0.0951,0.00026,1.31797]
[1780641347186,84.11,61637.05,92.2,0.09641,0.00026,1.33135]
[1780641348757,84.11,61640.06,92.2,0.0972,0.00026,1.33939]
[1780641350367,84.11,61641.26,92.2,0.09751,0.00026,1.3426]
[1780641350369,84.11,61641.26,92.2,0.09751,0.00026,1.3426]
[1780641350627,84.11,61641.26,92.2,0.09751,0.00026,1.3426]
[1780641350745,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351141,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351162,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351166,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351196,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351875,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351878,84.11,61651.79,92.2,0.10031,0.00027,1.3709]
[1780641351681,84.11,61660.04,92.2,0.10254,0.00027,1.39324]
[1780641352253,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641352909,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641353458,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641353760,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641353761,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641353991,84.11,61667.19,92.2,0.1045,0.00028,1.4127]
[1780641353799,84.11,61666.45,92.2,0.10431,0.00028,1.41077]
[1780641354195,84.11,61666.45,92.2,0.10431,0.00028,1.41077]
[1780641354503,84.11,61668.41,92.2,0.10485,0.00028,1.41612]
[1780641355385,84.11,61668.41,92.2,0.10485,0.00028,1.41612]
[1780641355804,84.11,61674.61,92.2,0.10658,0.00028,1.43313]
[1780641355999,84.11,61674.61,92.2,0.10658,0.00028,1.43313]
[1780641356292,84.11,61683.03,92.2,0.10896,0.00028,1.45629]
[1780641358797,84.11,61688.08,92.2,0.1104,0.00029,1.47025]
[1780641359314,84.11,61691.54,92.2,0.1114,0.00029,1.47984]
[1780641360835,84.11,61699.0,92.2,0.11357,0.00029,1.50058]
[1780641361274,84.11,61699.0,92.2,0.11357,0.00029,1.50058]
[1780641361331,84.11,61729.49,92.2,0.12276,0.00031,1.58627]
[1780641362103,84.11,61729.49,92.2,0.12276,0.00031,1.58627]
[1780641362387,84.11,61729.49,92.2,0.12276,0.00031,1.58627]
[1780641362539,84.11,61729.49,92.2,0.12276,0.00031,1.58627]
[1780641362545,84.11,61729.49,92.2,0.12276,0.00031,1.58627]
[1780641362843,84.11,61739.69,92.2,0.12595,0.00032,1.61522]
[1780641364021,84.11,61739.69,92.2,0.12595,0.00032,1.61522]
[1780641363847,84.11,61744.77,92.2,0.12756,0.00032,1.62969]
[1780641364379,84.11,61741.23,92.2,0.12644,0.00032,1.6196]
[1780641365579,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366004,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366129,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366220,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366263,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366540,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366735,84.11,61752.38,92.2,0.13,0.00032,1.65142]
[1780641366843,84.11,61775.6,92.2,0.13762,0.00033,1.71809]
[1780641367865,84.11,61791.05,92.2,0.14286,0.00034,1.76269]
[1780641368574,84.11,61791.05,92.2,0.14286,0.00034,1.76269]
[1780641368769,84.11,61791.05,92.2,0.14286,0.00034,1.76269]
[1780641368846,84.11,61817.01,92.2,0.15197,0.00036,1.83796]
[1780641369452,84.11,61817.01,92.2,0.15197,0.00036,1.83796]
[1780641369486,84.11,61817.01,92.2,0.15197,0.00036,1.83796]
[1780641369535,84.11,61817.01,92.2,0.15197,0.00036,1.83796]
[1780641369681,84.11,61817.01,92.2,0.15197,0.00036,1.83796]
[1780641369698,84.11,61828.8,92.2,0.15622,0.00036,1.87221]
[1780641370638,84.11,61828.8,92.2,0.15622,0.00036,1.87221]
[1780641370838,84.11,61815.11,92.2,0.15127,0.00036,1.8323]
[1780641371738,84.1,61806.71,92.2,0.14828,0.00035,1.80778]
[1780641372456,84.09,61815.71,92.2,0.15145,0.00036,1.83376]
[1780641373463,84.09,61812.44,92.2,0.15027,0.00036,1.82416]
[1780641374471,84.08,61809.48,92.2,0.1492,0.00035,1.81542]
[1780641376834,84.07,61805.23,92.2,0.14768,0.00035,1.80284]
[1780641377654,84.07,61818.44,92.2,0.15235,0.00036,1.84108]
[1780641378503,84.06,61825.68,92.2,0.15495,0.00036,1.86203]
[1780641379513,84.06,61822.29,92.2,0.1537,0.00036,1.85203]
[1780641380519,84.05,61827.52,92.2,0.15558,0.00036,1.8671]
[1780641382534,84.04,61815.22,92.2,0.15112,0.00036,1.83106]
[1780641383930,84.04,61815.22,92.2,0.15112,0.00036,1.83106]
[1780641383982,84.03,61815.56,92.2,0.15122,0.00036,1.83191]
[1780641384715,84.03,61815.56,92.2,0.15122,0.00036,1.83191]
[1780641384718,84.03,61846.64,92.2,0.16257,0.00037,1.9222]
[1780641385320,84.03,61846.64,92.2,0.16257,0.00037,1.9222]
[1780641385574,84.03,61846.64,92.2,0.16257,0.00037,1.9222]
[1780641385925,84.03,61881.94,92.2,0.17612,0.00039,2.02476]
[1780641386131,84.03,61881.94,92.2,0.17612,0.00039,2.02476]
[1780641386270,84.03,61881.94,92.2,0.17612,0.00039,2.02476]
[1780641386336,84.03,61881.94,92.2,0.17612,0.00039,2.02476]
[1780641386420,84.03,61881.94,92.2,0.17612,0.00039,2.02476]
[1780641386847,84.02,61877.65,92.2,0.17443,0.00039,2.01227]
[1780641387754,84.02,61851.56,92.2,0.16439,0.00038,1.93632]
[1780641388586,84.01,61844.96,92.2,0.1619,0.00037,1.91698]
[1780641389595,84.01,61837.79,92.2,0.15923,0.00037,1.89611]
[1780641390757,84.0,61843.24,92.2,0.16122,0.00037,1.9117]
[1780641391752,83.99,61842.03,92.2,0.15929,0.00037,1.88534]
[1780641392788,83.99,61840.43,92.2,0.15868,0.00037,1.88055]
[1780641393621,83.98,61846.92,92.2,0.16108,0.00037,1.89932]
[1780641395865,83.97,61845.34,92.2,0.16045,0.00037,1.89445]
[1780641396873,83.97,61836.85,92.2,0.15728,0.00037,1.86959]
[1780641397651,83.96,61831.33,92.2,0.15524,0.00037,1.8534]
[1780641398366,83.96,61831.33,92.2,0.15524,0.00037,1.8534]
[1780641398658,83.96,61835.07,92.2,0.1566,0.00037,1.8642]
[1780641399891,83.95,61825.02,92.2,0.15292,0.00036,1.83483]
[1780641400557,83.95,61825.02,92.2,0.15292,0.00036,1.83483]
[1780641401679,83.95,61836.67,92.2,0.15716,0.00037,1.86861]
[1780641402686,83.94,61838.7,92.2,0.15789,0.00037,1.87441]
[1780641403867,83.94,61826.06,92.2,0.15325,0.00036,1.83748]
[1780641404700,83.93,61812.69,92.2,0.14844,0.00036,1.79846]
[1780641405744,83.93,61812.69,92.2,0.14844,0.00036,1.79846]
[1780641405833,83.93,61805.93,92.2,0.14604,0.00035,1.77874]
[1780641407729,83.93,61810.54,92.2,0.14766,0.00035,1.79211]
[1780641408915,83.93,61810.54,92.2,0.14766,0.00035,1.79211]
[1780641408924,83.93,61810.54,92.2,0.14766,0.00035,1.79211]
[1780641409419,83.93,61809.89,92.2,0.14743,0.00035,1.79023]
[1780641409680,83.93,61809.89,92.2,0.14743,0.00035,1.79023]
[1780641409951,83.93,61818.57,92.2,0.15052,0.00036,1.81545]
[1780641410751,83.92,61829.39,92.2,0.15443,0.00036,1.8469]
[1780641411758,83.92,61841.13,92.2,0.15873,0.00037,1.88102]
[1780641412765,83.91,61834.57,92.2,0.1563,0.00037,1.86178]
[1780641413780,83.91,61837.98,92.2,0.15753,0.00037,1.87158]
[1780641414984,83.9,61854.4,92.2,0.16366,0.00038,1.91932]
[1780641416801,83.89,61849.65,92.2,0.16183,0.00038,1.90521]
[1780641417808,83.89,61853.12,92.2,0.16312,0.00038,1.91519]
[1780641418815,83.88,61855.08,92.2,0.16385,0.00038,1.92077]
[1780641419822,83.87,61856.46,92.2,0.16436,0.00038,1.92466]
[1780641420834,83.87,61850.75,92.2,0.16218,0.00038,1.90788]
[1780641421840,83.86,61834.69,92.2,0.15619,0.00037,1.86092]
[1780641422845,83.86,61837.55,92.2,0.15723,0.00037,1.86916]
[1780641423855,83.85,61836.29,92.2,0.15675,0.00037,1.86537]
[1780641424858,83.85,61836.29,92.2,0.15675,0.00037,1.86537]
[1780641424998,83.85,61826.06,92.2,0.15299,0.00036,1.83544]
[1780641426561,83.84,61826.05,92.2,0.15298,0.00036,1.83534]
[1780641426876,83.84,61818.45,92.2,0.15023,0.00036,1.81313]
[1780641428035,83.84,61818.45,92.2,0.15023,0.00036,1.81313]
[1780641427886,83.84,61796.54,92.2,0.1425,0.00035,1.7493]
[1780641428221,83.84,61796.54,92.2,0.1425,0.00035,1.7493]
[1780641428952,83.83,61768.4,92.2,0.13297,0.00033,1.66784]
[1780641429212,83.83,61768.4,92.2,0.13297,0.00033,1.66784]
[1780641430001,83.83,61768.4,92.2,0.13297,0.00033,1.66784]
[1780641430006,83.82,61755.52,92.2,0.12875,0.00032,1.63071]
[1780641430060,83.82,61755.52,92.2,0.12875,0.00032,1.63071]
[1780641430906,83.82,61765.68,92.2,0.13206,0.00033,1.65988]
[1780641431913,83.82,61777.3,92.2,0.13592,0.00034,1.69336]
[1780641432913,83.82,61777.3,92.2,0.13592,0.00034,1.69336]
[1780641433928,83.82,61778.82,92.2,0.13643,0.00034,1.69775]
[1780641434776,83.82,61778.82,92.2,0.13643,0.00034,1.69775]
[1780641435921,83.82,61778.71,92.2,0.13639,0.00034,1.69743]
[1780641436949,83.82,61786.18,92.2,0.13891,0.00034,1.71903]
[1780641438965,83.82,61793.58,92.2,0.14145,0.00034,1.74046]
[1780641439570,83.82,61793.58,92.2,0.14145,0.00034,1.74046]
[1780641439920,83.82,61793.58,92.2,0.14145,0.00034,1.74046]
[1780641439923,83.82,61793.58,92.2,0.14145,0.00034,1.74046]
[1780641439973,83.82,61772.91,92.2,0.13445,0.00033,1.68069]
[1780641440297,83.82,61772.91,92.2,0.13445,0.00033,1.68069]
[1780641440981,83.82,61727.54,92.2,0.11993,0.00031,1.55104]
[1780641441118,83.82,61727.54,92.2,0.11993,0.00031,1.55104]
[1780641441282,83.82,61727.54,92.2,0.11993,0.00031,1.55104]
[1780641441331,83.82,61727.54,92.2,0.11993,0.00031,1.55104]
[1780641441988,83.82,61720.94,92.2,0.11791,0.0003,1.5324]
[1780641442076,83.82,61720.94,92.2,0.11791,0.0003,1.5324]
[1780641443299,83.82,61721.14,92.2,0.11797,0.0003,1.53296]
[1780641443301,83.82,61721.14,92.2,0.11797,0.0003,1.53296]
[1780641443759,83.82,61721.14,92.2,0.11797,0.0003,1.53296]
[1780641443777,83.82,61721.14,92.2,0.11797,0.0003,1.53296]
[1780641444019,83.82,61718.95,92.2,0.11731,0.0003,1.52679]
[1780641444353,83.82,61718.95,92.2,0.11731,0.0003,1.52679]
[1780641444714,83.82,61718.95,92.2,0.11731,0.0003,1.52679]
[1780641444727,83.82,61718.95,92.2,0.11731,0.0003,1.52679]
[1780641445010,83.82,61713.78,92.2,0.11575,0.0003,1.51225]
[1780641445085,83.82,61713.78,92.2,0.11575,0.0003,1.51225]
[1780641446017,83.82,61710.97,92.2,0.11491,0.0003,1.50437]
[1780641447024,83.82,61713.34,92.2,0.11562,0.0003,1.51102]
[1780641448031,83.82,61698.55,92.2,0.11124,0.00029,1.46968]
[1780641448067,83.82,61698.55,92.2,0.11124,0.00029,1.46968]
[1780641448387,83.82,61698.55,92.2,0.11124,0.00029,1.46968]
[1780641448931,83.82,61698.55,92.2,0.11124,0.00029,1.46968]
[1780641448962,83.82,61698.55,92.2,0.11124,0.00029,1.46968]
[1780641449038,83.82,61692.63,92.2,0.10953,0.00029,1.45324]
[1780641449480,83.82,61692.63,92.2,0.10953,0.00029,1.45324]
[1780641450052,83.82,61689.59,92.2,0.10865,0.00029,1.44482]
[1780641450333,83.82,61689.59,92.2,0.10865,0.00029,1.44482]
[1780641451059,83.82,61683.65,92.2,0.10556,0.00028,1.40636]
[1780641451107,83.82,61683.65,92.2,0.10556,0.00028,1.40636]
[1780641451621,83.82,61683.65,92.2,0.10556,0.00028,1.40636]
[1780641452066,83.82,61697.08,92.2,0.1094,0.00029,1.44341]
[1780641453073,83.82,61708.48,92.2,0.11275,0.0003,1.47512]
[1780641453165,83.82,61708.48,92.2,0.11275,0.0003,1.47512]
[1780641453185,83.82,61708.48,92.2,0.11275,0.0003,1.47512]
[1780641454090,83.82,61719.23,92.2,0.11596,0.0003,1.50522]
[1780641455087,83.82,61715.04,92.2,0.1147,0.0003,1.49347]
[1780641456094,83.82,61717.82,92.2,0.11554,0.0003,1.50126]
[1780641457101,83.82,61715.67,92.2,0.11489,0.0003,1.49523]
[1780641458108,83.82,61720.32,92.2,0.11629,0.0003,1.50828]
[1780641458905,83.82,61720.32,92.2,0.11629,0.0003,1.50828]
[1780641459115,83.82,61710.59,92.2,0.11337,0.0003,1.48101]
[1780641460121,83.82,61708.76,92.2,0.11283,0.0003,1.4759]
[1780641461128,83.82,61706.28,92.2,0.1121,0.0003,1.46898]
[1780641462136,83.82,61707.92,92.2,0.11258,0.0003,1.47356]
[1780641462819,83.82,61707.92,92.2,0.11258,0.0003,1.47356]
[1780641464172,83.82,61708.95,92.2,0.11288,0.0003,1.47643]
[1780641464181,83.82,61708.95,92.2,0.11288,0.0003,1.47643]
[1780641464226,83.82,61708.95,92.2,0.11288,0.0003,1.47643]
[1780641464831,83.82,61708.95,92.2,0.11288,0.0003,1.47643]
[1780641464910,83.82,61705.87,92.2,0.11197,0.00029,1.46784]
[1780641465630,83.82,61705.87,92.2,0.11197,0.00029,1.46784]
[1780641466140,83.82,61705.87,92.2,0.11197,0.00029,1.46784]
[1780641465666,83.82,61698.84,92.2,0.10992,0.00029,1.44829]
[1780641466938,83.82,61698.84,92.2,0.10992,0.00029,1.44829]
[1780641467039,83.82,61686.36,92.2,0.10633,0.00028,1.41381]
[1780641467589,83.82,61686.36,92.2,0.10633,0.00028,1.41381]
[1780641469168,83.82,61685.94,92.2,0.10621,0.00028,1.41266]
[1780641469935,83.82,61688.21,92.2,0.10685,0.00029,1.41891]
[1780641471217,83.82,61677.82,92.2,0.10392,0.00028,1.39039]
[1780641472187,83.82,61677.82,92.2,0.10392,0.00028,1.39039]
[1780641472401,83.82,61677.82,92.2,0.10392,0.00028,1.39039]
[1780641472407,83.82,61677.82,92.2,0.10392,0.00028,1.39039]
[1780641473622,83.82,61667.86,92.2,0.10116,0.00027,1.36326]
[1780641474681,83.82,61662.03,92.2,0.09958,0.00027,1.34747]
[1780641475538,83.82,61662.03,92.2,0.09958,0.00027,1.34747]
[1780641475759,83.82,61667.33,92.2,0.10102,0.00027,1.36182]
[1780641476171,83.82,61667.33,92.2,0.10102,0.00027,1.36182]
[1780641476332,83.82,61667.33,92.2,0.10102,0.00027,1.36182]
[1780641476642,83.82,61662.52,92.2,0.09971,0.00027,1.34879]
[1780641477579,83.82,61655.12,92.2,0.09772,0.00027,1.32885]
[1780641479127,83.82,61651.53,92.2,0.09676,0.00027,1.31922]
[1780641479555,83.82,61651.53,92.2,0.09676,0.00027,1.31922]
[1780641479563,83.82,61651.53,92.2,0.09676,0.00027,1.31922]
[1780641479654,83.82,61634.56,92.2,0.09233,0.00026,1.27409]
[1780641481910,83.82,61634.78,92.2,0.09239,0.00026,1.27467]
[1780641481945,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641482243,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641482602,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641482605,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641482685,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641483167,83.82,61642.25,92.2,0.09432,0.00026,1.29446]
[1780641482962,83.83,61663.19,92.2,0.09991,0.00027,1.35076]
[1780641483639,83.83,61663.19,92.2,0.09991,0.00027,1.35076]
[1780641483660,83.83,61663.19,92.2,0.09991,0.00027,1.35076]
[1780641483675,83.83,61663.19,92.2,0.09991,0.00027,1.35076]
[1780641483853,83.83,61663.19,92.2,0.09991,0.00027,1.35076]
[1780641483939,83.83,61677.34,92.2,0.1038,0.00028,1.38924]
[1780641484639,83.83,61677.34,92.2,0.1038,0.00028,1.38924]
[1780641484984,83.83,61681.95,92.2,0.1051,0.00028,1.40186]
[1780641485773,83.83,61681.95,92.2,0.1051,0.00028,1.40186]
[1780641485950,83.83,61681.95,92.2,0.1051,0.00028,1.40186]
[1780641485974,83.83,61699.48,92.2,0.11012,0.00029,1.45023]
[1780641486882,83.83,61699.48,92.2,0.11012,0.00029,1.45023]
[1780641487032,83.83,61699.48,92.2,0.11012,0.00029,1.45023]
[1780641487138,83.83,61711.34,92.2,0.11361,0.0003,1.48327]
[1780641487606,83.83,61711.34,92.2,0.11361,0.0003,1.48327]
[1780641487768,83.83,61711.34,92.2,0.11361,0.0003,1.48327]
[1780641488172,83.84,61722.99,92.2,0.11713,0.0003,1.51609]
[1780641488769,83.84,61722.99,92.2,0.11713,0.0003,1.51609]
[1780641488842,83.84,61713.64,92.2,0.11431,0.0003,1.48984]
[1780641489285,83.84,61713.64,92.2,0.11431,0.0003,1.48984]
[1780641489498,83.84,61713.64,92.2,0.11431,0.0003,1.48984]
[1780641489531,83.84,61713.64,92.2,0.11431,0.0003,1.48984]
[1780641489780,83.84,61713.64,92.2,0.11431,0.0003,1.48984]
[1780641489813,83.84,61711.42,92.2,0.11365,0.0003,1.48363]
[1780641490487,83.84,61731.95,92.2,0.11988,0.00031,1.54137]
[1780641491870,83.84,61731.95,92.2,0.11988,0.00031,1.54137]
[1780641492384,83.84,61731.97,92.2,0.11989,0.00031,1.54143]
[1780641493116,83.84,61731.97,92.2,0.11989,0.00031,1.54143]
[1780641492453,83.84,61721.92,92.2,0.11681,0.0003,1.51308]
[1780641493446,83.84,61721.92,92.2,0.11681,0.0003,1.51308]
[1780641493536,83.84,61721.92,92.2,0.11681,0.0003,1.51308]
[1780641493627,83.84,61718.58,92.2,0.1158,0.0003,1.50369]
[1780641495132,83.84,61691.73,92.2,0.10789,0.00029,1.42892]
[1780641495820,83.84,61691.73,92.2,0.10789,0.00029,1.42892]
[1780641495922,83.84,61693.98,92.2,0.10854,0.00029,1.43513]
[1780641496356,83.84,61693.98,92.2,0.10854,0.00029,1.43513]
[1780641496463,83.84,61695.66,92.2,0.10902,0.00029,1.43978]
[1780641497743,83.84,61695.66,92.2,0.10902,0.00029,1.43978]
[1780641497828,83.84,61706.44,92.2,0.11217,0.0003,1.46973]
[1780641498790,83.84,61711.84,92.2,0.11378,0.0003,1.48481]
[1780641499687,83.84,61713.41,92.2,0.11424,0.0003,1.4892]
[1780641500443,83.84,61709.59,92.2,0.11311,0.0003,1.47852]
[1780641501759,83.84,61705.87,92.2,0.11201,0.00029,1.46814]
[1780641502686,83.84,61697.77,92.2,0.10964,0.00029,1.44563]
[1780641504091,83.84,61704.45,92.2,0.11159,0.00029,1.46418]
[1780641504486,83.84,61705.91,92.2,0.11202,0.00029,1.46825]
[1780641505492,83.84,61707.75,92.2,0.11256,0.0003,1.47338]
[1780641506882,83.84,61705.18,92.2,0.1118,0.00029,1.46622]
[1780641507507,83.84,61714.87,92.2,0.11468,0.0003,1.49329]
[1780641508514,83.84,61712.35,92.2,0.11393,0.0003,1.48623]
[1780641511050,83.84,61714.65,92.2,0.11318,0.0003,1.47025]
[1780641511725,83.84,61714.65,92.2,0.11318,0.0003,1.47025]
[1780641512164,83.84,61714.65,92.2,0.11318,0.0003,1.47025]
[1780641512205,83.84,61725.51,92.2,0.11645,0.0003,1.50068]
[1780641512542,83.84,61744.96,92.2,0.12249,0.00032,1.55564]
[1780641514637,83.84,61745.48,92.2,0.12265,0.00032,1.55711]
[1780641514722,83.84,61745.48,92.2,0.12265,0.00032,1.55711]
[1780641514955,83.84,61750.73,92.2,0.12432,0.00032,1.57204]
[1780641515259,83.84,61750.73,92.2,0.12432,0.00032,1.57204]
[1780641515481,83.84,61750.73,92.2,0.12432,0.00032,1.57204]
[1780641515570,83.84,61759.97,92.2,0.12729,0.00032,1.59841]
[1780641516577,83.84,61758.49,92.2,0.12682,0.00032,1.59418]
[1780641517321,83.84,61758.49,92.2,0.12682,0.00032,1.59418]
[1780641518121,83.84,61756.42,92.2,0.12615,0.00032,1.58827]
[1780641518890,83.84,61756.42,92.2,0.12615,0.00032,1.58827]
[1780641519964,83.84,61757.29,92.2,0.12643,0.00032,1.59075]
[1780641519974,83.84,61757.29,92.2,0.12643,0.00032,1.59075]
[1780641520046,83.84,61757.29,92.2,0.12643,0.00032,1.59075]
[1780641520058,83.84,61757.29,92.2,0.12643,0.00032,1.59075]
[1780641520218,83.84,61750.17,92.2,0.12415,0.00032,1.57052]
[1780641520339,83.84,61750.17,92.2,0.12415,0.00032,1.57052]
[1780641520353,83.84,61750.17,92.2,0.12415,0.00032,1.57052]
[1780641520495,83.84,61750.17,92.2,0.12415,0.00032,1.57052]
[1780641520605,83.84,61739.05,92.2,0.12064,0.00031,1.53895]
[1780641521294,83.84,61739.05,92.2,0.12064,0.00031,1.53895]
[1780641521378,83.84,61739.05,92.2,0.12064,0.00031,1.53895]
[1780641521957,83.84,61728.35,92.2,0.11733,0.00031,1.50874]
[1780641522825,83.84,61728.35,92.2,0.11733,0.00031,1.50874]
[1780641522872,83.84,61715.77,92.2,0.11352,0.0003,1.47345]
[1780641523998,83.84,61715.77,92.2,0.11352,0.0003,1.47345]
[1780641524100,83.84,61710.4,92.2,0.11192,0.0003,1.45847]
[1780641526487,83.84,61710.38,92.2,0.11191,0.0003,1.45841]
[1780641527058,83.84,61710.38,92.2,0.11191,0.0003,1.45841]
[1780641527117,83.84,61700.39,92.2,0.10898,0.00029,1.43067]
[1780641527800,83.84,61700.39,92.2,0.10898,0.00029,1.43067]
[1780641528674,83.84,61703.11,92.2,0.10977,0.00029,1.43821]
[1780641529727,83.84,61703.11,92.2,0.10977,0.00029,1.43821]
[1780641529832,83.84,61706.1,92.2,0.11065,0.00029,1.44651]
[1780641530326,83.84,61706.1,92.2,0.11065,0.00029,1.44651]
[1780641530688,83.84,61716.15,92.2,0.11363,0.0003,1.47451]
[1780641531696,83.84,61717.91,92.2,0.11416,0.0003,1.47944]
[1780641532703,83.84,61715.78,92.2,0.11352,0.0003,1.47348]
[1780641533710,83.84,61717.99,92.2,0.11419,0.0003,1.47966]
[1780641534719,83.84,61717.99,92.2,0.11419,0.0003,1.47966]
[1780641534725,83.84,61725.77,92.2,0.11654,0.00031,1.50148]
[1780641535730,83.84,61731.21,92.2,0.11821,0.00031,1.5168]
[1780641537032,83.84,61731.21,92.2,0.11821,0.00031,1.5168]
[1780641537050,83.84,61731.21,92.2,0.11821,0.00031,1.5168]
[1780641537063,83.84,61731.21,92.2,0.11821,0.00031,1.5168]
[1780641537225,83.84,61735.24,92.2,0.11946,0.00031,1.52818]
[1780641538191,83.84,61735.24,92.2,0.11946,0.00031,1.52818]
[1780641538136,83.84,61744.22,92.2,0.12227,0.00032,1.55361]
[1780641538847,83.84,61744.22,92.2,0.12227,0.00032,1.55361]
[1780641539000,83.84,61735.14,92.2,0.11942,0.00031,1.52789]
[1780641539823,83.84,61735.14,92.2,0.11942,0.00031,1.52789]
[1780641540784,83.84,61739.84,92.2,0.12089,0.00031,1.54119]
[1780641542148,83.84,61739.84,92.2,0.12089,0.00031,1.54119]
[1780641542204,83.84,61739.84,92.2,0.12089,0.00031,1.54119]
[1780641542680,83.84,61740.18,92.2,0.121,0.00031,1.54215]
[1780641543401,83.84,61740.18,92.2,0.121,0.00031,1.54215]
[1780641543433,83.84,61740.18,92.2,0.121,0.00031,1.54215]
[1780641542945,83.84,61752.32,92.2,0.12484,0.00032,1.57665]
[1780641544216,83.84,61752.32,92.2,0.12484,0.00032,1.57665]
[1780641543807,83.84,61754.25,92.2,0.12546,0.00032,1.58215]
[1780641544828,83.84,61760.51,92.2,0.12748,0.00032,1.60003]
[1780641546120,83.84,61762.42,92.2,0.1281,0.00033,1.60549]
[1780641546829,83.84,61753.71,92.2,0.12528,0.00032,1.58061]
[1780641547882,83.84,61753.71,92.2,0.12528,0.00032,1.58061]
[1780641548197,83.84,61749.7,92.2,0.124,0.00032,1.56919]
[1780641548843,83.84,61742.59,92.2,0.12175,0.00031,1.54899]
[1780641549638,83.84,61742.59,92.2,0.12175,0.00031,1.54899]
[1780641550181,83.84,61751.21,92.2,0.12448,0.00032,1.57349]
[1780641550857,83.84,61757.65,92.2,0.12655,0.00032,1.59185]
[1780641551865,83.84,61746.1,92.2,0.12286,0.00032,1.55895]
[1780641552872,83.84,61740.29,92.2,0.12103,0.00031,1.54247]
[1780641553880,83.84,61745.82,92.2,0.12277,0.00032,1.55815]
[1780641554887,83.84,61756.89,92.2,0.12631,0.00032,1.58968]
[1780641555896,83.84,61754.76,92.2,0.12562,0.00032,1.5836]
[1780641556902,83.84,61752.63,92.2,0.12494,0.00032,1.57753]
[1780641557530,83.84,61752.63,92.2,0.12494,0.00032,1.57753]
[1780641558158,83.84,61752.63,92.2,0.12494,0.00032,1.57753]
[1780641558159,83.84,61756.5,92.2,0.12618,0.00032,1.58857]
[1780641560087,83.84,61756.42,92.2,0.12616,0.00032,1.58834]
[1780641560189,83.84,61755.98,92.2,0.12601,0.00032,1.58709]
[1780641560933,83.84,61772.59,92.2,0.13144,0.00033,1.63465]
[1780641561940,83.84,61776.14,92.2,0.13262,0.00033,1.64486]
[1780641563217,83.84,61776.14,92.2,0.13262,0.00033,1.64486]
[1780641563749,83.84,61776.18,92.2,0.13264,0.00033,1.64497]
[1780641564229,83.84,61776.18,92.2,0.13264,0.00033,1.64497]
[1780641564075,83.84,61799.34,92.2,0.14052,0.00035,1.71184]
[1780641565056,83.84,61832.33,92.2,0.15227,0.00037,1.80772]
[1780641565968,83.84,61809.82,92.2,0.14417,0.00035,1.74214]
[1780641566529,83.84,61809.82,92.2,0.14417,0.00035,1.74214]
[1780641567254,83.83,61805.08,92.2,0.14249,0.00035,1.72824]
[1780641568248,83.83,61811.35,92.2,0.14469,0.00035,1.74644]
[1780641569008,83.83,61819.6,92.2,0.14762,0.00036,1.77035]
[1780641570016,83.82,61833.98,92.2,0.15283,0.00037,1.81215]
[1780641571302,83.82,61850.9,92.2,0.15759,0.00038,1.83823]
[1780641573292,83.81,61852.62,92.2,0.1582,0.00038,1.84298]
[1780641575856,83.79,61852.04,92.2,0.15795,0.00038,1.84102]
[1780641576070,83.79,61850.89,92.2,0.1575,0.00038,1.83753]
[1780641577076,83.78,61852.56,92.2,0.15811,0.00038,1.84232]
[1780641578352,83.78,61846.92,92.2,0.15598,0.00037,1.82577]
[1780641579272,83.78,61841.66,92.2,0.15401,0.00037,1.81035]
[1780641580098,83.77,61837.28,92.2,0.15238,0.00037,1.79752]
[1780641580700,83.77,61837.28,92.2,0.15238,0.00037,1.79752]
[1780641581105,83.77,61835.42,92.2,0.15169,0.00037,1.79206]
[1780641583119,83.76,61839.68,92.2,0.15324,0.00037,1.80427]
[1780641585133,83.75,61847.07,92.2,0.15596,0.00037,1.82559]
[1780641587286,83.74,61810.56,92.2,0.14264,0.00035,1.71897]
[1780641587739,83.74,61810.56,92.2,0.14264,0.00035,1.71897]
[1780641588097,83.74,61810.56,92.2,0.14264,0.00035,1.71897]
[1780641588333,83.74,61781.35,92.2,0.13258,0.00034,1.63446]
[1780641589165,83.74,61768.2,92.2,0.12821,0.00033,1.59668]
[1780641590176,83.74,61763.55,92.2,0.12669,0.00033,1.58337]
[1780641590520,83.74,61763.55,92.2,0.12669,0.00033,1.58337]
[1780641591316,83.74,61763.55,92.2,0.12669,0.00033,1.58337]
[1780641591182,83.74,61750.46,92.2,0.12248,0.00032,1.54604]
[1780641591562,83.74,61750.46,92.2,0.12248,0.00032,1.54604]
[1780641592214,83.74,61735.03,92.2,0.11764,0.00031,1.50235]
[1780641592777,83.74,61735.03,92.2,0.11764,0.00031,1.50235]
[1780641593263,83.74,61717.07,92.2,0.11218,0.0003,1.45196]
[1780641593396,83.74,61717.07,92.2,0.11218,0.0003,1.45196]
[1780641594204,83.74,61722.47,92.2,0.1138,0.0003,1.46706]
[1780641595211,83.74,61719.51,92.2,0.11291,0.0003,1.45878]
[1780641596218,83.74,61717.88,92.2,0.11242,0.0003,1.45422]
[1780641597316,83.74,61729.0,92.2,0.11578,0.00031,1.48537]
[1780641598232,83.74,61735.12,92.2,0.11767,0.00031,1.5026]
[1780641599539,83.74,61736.33,92.2,0.11804,0.00031,1.50602]
[1780641600246,83.74,61739.87,92.2,0.11914,0.00031,1.51602]
[1780641601257,83.74,61754.93,92.2,0.12391,0.00032,1.55876]
[1780641601760,83.74,61754.93,92.2,0.12391,0.00032,1.55876]
[1780641602476,83.74,61754.93,92.2,0.12391,0.00032,1.55876]
[1780641602274,83.74,61760.38,92.2,0.12566,0.00032,1.57431]
[1780641603903,83.74,61759.66,92.2,0.12543,0.00032,1.57225]
[1780641604288,83.74,61749.61,92.2,0.12221,0.00032,1.54363]
[1780641604416,83.74,61749.61,92.2,0.12221,0.00032,1.54363]
[1780641605374,83.74,61756.13,92.2,0.12429,0.00032,1.56218]
[1780641606305,83.74,61737.93,92.2,0.11854,0.00031,1.51053]
[1780641606755,83.74,61737.93,92.2,0.11854,0.00031,1.51053]
[1780641607312,83.74,61731.83,92.2,0.11665,0.00031,1.49333]
[1780641608333,83.74,61738.74,92.2,0.11879,0.00031,1.51282]
[1780641609340,83.74,61753.43,92.2,0.12343,0.00032,1.55449]
[1780641610347,83.74,61747.74,92.2,0.12162,0.00032,1.53832]
[1780641611356,83.74,61746.0,92.2,0.12107,0.00032,1.53338]
[1780641612363,83.74,61755.58,92.2,0.12412,0.00032,1.56061]
[1780641612906,83.74,61755.58,92.2,0.12412,0.00032,1.56061]
[1780641613029,83.74,61755.58,92.2,0.12412,0.00032,1.56061]
[1780641613397,83.74,61770.88,92.2,0.1291,0.00033,1.60436]
[1780641613894,83.74,61770.88,92.2,0.1291,0.00033,1.60436]
[1780641614398,83.74,61787.33,92.2,0.1346,0.00034,1.6517]
[1780641615404,83.74,61791.29,92.2,0.13595,0.00034,1.66313]
[1780641616496,83.74,61779.98,92.2,0.13212,0.00034,1.63051]
[1780641616582,83.74,61779.98,92.2,0.13212,0.00034,1.63051]
[1780641617423,83.74,61805.91,92.2,0.14101,0.00035,1.70546]
[1780641617793,83.74,61805.91,92.2,0.14101,0.00035,1.70546]
[1780641618430,83.74,61811.59,92.2,0.14301,0.00035,1.72195]
[1780641619456,83.74,61828.53,92.2,0.14908,0.00036,1.77124]
[1780641620448,83.74,61811.37,92.2,0.14293,0.00035,1.72131]
[1780641620782,83.74,61811.37,92.2,0.14293,0.00035,1.72131]
[1780641621455,83.74,61792.4,92.2,0.13633,0.00034,1.66634]
[1780641622483,83.74,61773.23,92.2,0.12987,0.00033,1.61111]
[1780641622662,83.74,61773.23,92.2,0.12987,0.00033,1.61111]
[1780641623472,83.74,61771.39,92.2,0.12926,0.00033,1.60583]
[1780641624476,83.74,61764.55,92.2,0.12702,0.00033,1.58623]
[1780641624578,83.74,61764.55,92.2,0.12702,0.00033,1.58623]
[1780641625483,83.74,61754.11,92.2,0.12364,0.00032,1.55643]
[1780641626490,83.74,61743.42,92.2,0.12025,0.00031,1.52606]
[1780641627497,83.74,61745.15,92.2,0.1208,0.00032,1.53097]
[1780641628613,83.74,61745.15,92.2,0.1208,0.00032,1.53097]
[1780641628674,83.74,61745.15,92.2,0.1208,0.00032,1.53097]
[1780641628512,83.74,61757.3,92.2,0.12467,0.00032,1.56552]
[1780641629519,83.74,61776.86,92.2,0.13108,0.00033,1.62154]
[1780641631534,83.74,61775.43,92.2,0.12909,0.00033,1.59438]
[1780641633549,83.74,61772.77,92.2,0.12821,0.00033,1.58675]
[1780641634558,83.74,61758.61,92.2,0.12359,0.00032,1.5463]
[1780641634696,83.74,61758.61,92.2,0.12359,0.00032,1.5463]
[1780641635565,83.74,61753.44,92.2,0.12193,0.00032,1.5316]
[1780641636593,83.74,61760.31,92.2,0.12414,0.00032,1.55115]
[1780641637579,83.74,61759.13,92.2,0.12376,0.00032,1.54779]
[1780641638195,83.74,61759.13,92.2,0.12376,0.00032,1.54779]
[1780641638288,83.74,61759.13,92.2,0.12376,0.00032,1.54779]
[1780641638585,83.74,61759.07,92.2,0.12374,0.00032,1.54761]
[1780641639424,83.74,61759.07,92.2,0.12374,0.00032,1.54761]
[1780641639593,83.74,61756.8,92.2,0.12301,0.00032,1.54115]
[1780641640600,83.74,61759.04,92.2,0.12373,0.00032,1.54753]
[1780641641550,83.74,61759.04,92.2,0.12373,0.00032,1.54753]
[1780641641831,83.74,61755.77,92.2,0.12268,0.00032,1.53822]
[1780641643176,83.74,61755.77,92.2,0.12268,0.00032,1.53822]
[1780641643217,83.74,61782.01,92.2,0.13129,0.00034,1.61328]
[1780641643946,83.74,61782.01,92.2,0.13129,0.00034,1.61328]
[1780641644382,83.74,61788.17,92.2,0.13337,0.00034,1.63101]
[1780641645382,83.74,61779.25,92.2,0.13036,0.00033,1.60534]
[1780641646505,83.74,61771.78,92.2,0.12788,0.00033,1.58392]
[1780641647418,83.74,61764.38,92.2,0.12546,0.00033,1.56276]
[1780641647872,83.74,61764.38,92.2,0.12546,0.00033,1.56276]
[1780641647897,83.74,61764.38,92.2,0.12546,0.00033,1.56276]
[1780641648108,83.74,61764.38,92.2,0.12546,0.00033,1.56276]
[1780641648437,83.74,61764.38,92.2,0.12546,0.00033,1.56276]
[1780641648635,83.74,61787.72,92.2,0.13321,0.00034,1.62971]
[1780641648718,83.74,61787.72,92.2,0.13321,0.00034,1.62971]
[1780641648852,83.74,61787.72,92.2,0.13321,0.00034,1.62971]
[1780641649292,83.74,61787.72,92.2,0.13321,0.00034,1.62971]
[1780641649393,83.74,61812.28,92.2,0.14172,0.00035,1.70075]
[1780641649636,83.74,61812.28,92.2,0.14172,0.00035,1.70075]
[1780641649640,83.74,61812.28,92.2,0.14172,0.00035,1.70075]
[1780641649972,83.74,61800.04,92.2,0.13744,0.00035,1.66529]
[1780641650903,83.74,61818.78,92.2,0.14402,0.00036,1.71954]
[1780641652526,83.73,61816.33,92.2,0.14313,0.00036,1.71225]
[1780641653365,83.73,61811.55,92.2,0.14143,0.00035,1.69837]
[1780641654499,83.73,61811.55,92.2,0.14143,0.00035,1.69837]
[1780641654582,83.72,61808.43,92.2,0.14031,0.00035,1.6891]
[1780641654917,83.72,61806.2,92.2,0.13952,0.00035,1.68264]
[1780641655696,83.72,61806.2,92.2,0.13952,0.00035,1.68264]
[1780641655911,83.72,61806.2,92.2,0.13952,0.00035,1.68264]
[1780641656584,83.72,61806.2,92.2,0.13952,0.00035,1.68264]
[1780641656626,83.71,61796.91,92.2,0.13628,0.00034,1.65559]
[1780641657934,83.71,61788.52,92.2,0.1334,0.00034,1.63132]
[1780641658971,83.71,61791.25,92.2,0.13433,0.00034,1.63916]
[1780641660528,83.71,61791.25,92.2,0.13433,0.00034,1.63916]
[1780641660556,83.71,61791.25,92.2,0.13433,0.00034,1.63916]
[1780641660922,83.71,61807.3,92.2,0.13988,0.00035,1.68559]
[1780641661982,83.71,61818.14,92.2,0.14372,0.00036,1.71706]
[1780641663485,83.71,61816.69,92.2,0.14319,0.00036,1.71277]
[1780641664059,83.7,61806.85,92.2,0.1397,0.00035,1.68409]
[1780641664941,83.7,61806.85,92.2,0.1397,0.00035,1.68409]
[1780641665017,83.7,61815.78,92.2,0.14284,0.00036,1.70989]
[1780641666485,83.7,61815.78,92.2,0.14284,0.00036,1.70989]
[1780641666586,83.69,61821.9,92.2,0.145,0.00036,1.7275]
[1780641667154,83.69,61820.19,92.2,0.14439,0.00036,1.72253]
[1780641667953,83.68,61822.74,92.2,0.14529,0.00036,1.72982]
[1780641668805,83.68,61825.04,92.2,0.1461,0.00036,1.73639]
[1780641670161,83.67,61826.81,92.2,0.14672,0.00036,1.74141]
[1780641670820,83.67,61831.39,92.2,0.14839,0.00036,1.75475]
[1780641671659,83.67,61831.39,92.2,0.14839,0.00036,1.75475]
[1780641671827,83.67,61827.04,92.2,0.14681,0.00036,1.74208]
[1780641673266,83.67,61824.06,92.2,0.14573,0.00036,1.7334]
[1780641673841,83.67,61819.0,92.2,0.14391,0.00036,1.71868]
[1780641675050,83.67,61828.6,92.2,0.14737,0.00036,1.74662]
[1780641675662,83.67,61828.6,92.2,0.14737,0.00036,1.74662]
[1780641676199,83.67,61834.96,92.2,0.1497,0.00037,1.76516]
[1780641676863,83.67,61836.2,92.2,0.15015,0.00037,1.76878]
[1780641678549,83.67,61836.2,92.2,0.15015,0.00037,1.76878]
[1780641678648,83.67,61834.54,92.2,0.14954,0.00037,1.76394]
[1780641678877,83.67,61822.9,92.2,0.14531,0.00036,1.73002]
[1780641680891,83.67,61813.57,92.2,0.14198,0.00035,1.70289]
[1780641684394,83.67,61813.93,92.2,0.14211,0.00035,1.70394]
[1780641684495,83.67,61808.62,92.2,0.14023,0.00035,1.68852]
[1780641685448,83.67,61806.22,92.2,0.13939,0.00035,1.68156]
[1780641686202,83.67,61800.46,92.2,0.13739,0.00035,1.66487]
[1780641686933,83.67,61783.24,92.2,0.1315,0.00034,1.61515]
[1780641688522,83.67,61778.72,92.2,0.12999,0.00033,1.60215]
[1780641689186,83.67,61778.72,92.2,0.12999,0.00033,1.60215]
[1780641689211,83.67,61780.45,92.2,0.13057,0.00033,1.60712]
[1780641689885,83.67,61780.45,92.2,0.13057,0.00033,1.60712]
[1780641690562,83.67,61780.45,92.2,0.13057,0.00033,1.60712]
[1780641690663,83.67,61772.47,92.2,0.12791,0.00033,1.58421]
[1780641691394,83.67,61768.95,92.2,0.12523,0.00033,1.551]
[1780641692548,83.67,61764.33,92.2,0.12373,0.00032,1.53782]
[1780641694552,83.67,61766.19,92.2,0.12433,0.00033,1.54312]
[1780641696599,83.67,61757.14,92.2,0.12141,0.00032,1.51736]
[1780641697477,83.67,61757.14,92.2,0.12141,0.00032,1.51736]
[1780641697666,83.67,61760.45,92.2,0.12247,0.00032,1.52677]
[1780641698263,83.67,61753.99,92.2,0.1204,0.00032,1.50842]
[1780641699190,83.67,61745.33,92.2,0.11766,0.00031,1.48392]
[1780641700544,83.67,61745.33,92.2,0.11766,0.00031,1.48392]
[1780641700557,83.67,61741.44,92.2,0.11645,0.00031,1.47296]
[1780641702551,83.67,61737.74,92.2,0.1153,0.00031,1.46255]
[1780641703049,83.67,61731.22,92.2,0.1133,0.00031,1.44427]
[1780641704070,83.67,61731.22,92.2,0.1133,0.00031,1.44427]
[1780641705063,83.67,61751.29,92.2,0.11954,0.00032,1.50077]
[1780641706074,83.67,61759.41,92.2,0.12214,0.00032,1.52381]
[1780641707068,83.67,61759.41,92.2,0.12214,0.00032,1.52381]
[1780641707081,83.67,61762.9,92.2,0.12326,0.00032,1.53374]
[1780641709095,83.67,61759.8,92.2,0.12226,0.00032,1.52492]
[1780641710233,83.67,61759.8,92.2,0.12226,0.00032,1.52492]
[1780641710347,83.67,61759.8,92.2,0.12226,0.00032,1.52492]
[1780641710507,83.67,61761.07,92.2,0.12267,0.00032,1.52853]
[1780641711109,83.67,61775.58,92.2,0.12742,0.00033,1.56996]
[1780641712074,83.67,61775.58,92.2,0.12742,0.00033,1.56996]
[1780641712189,83.67,61775.58,92.2,0.12742,0.00033,1.56996]
[1780641712551,83.67,61775.58,92.2,0.12742,0.00033,1.56996]
[1780641712604,83.67,61775.54,92.2,0.1274,0.00033,1.56985]
[1780641713252,83.67,61775.54,92.2,0.1274,0.00033,1.56985]
[1780641713614,83.67,61775.54,92.2,0.1274,0.00033,1.56985]
[1780641713649,83.67,61784.67,92.2,0.13045,0.00034,1.59605]
[1780641714388,83.67,61784.67,92.2,0.13045,0.00034,1.59605]
[1780641714427,83.67,61784.82,92.2,0.1305,0.00034,1.59648]
[1780641714710,83.67,61784.82,92.2,0.1305,0.00034,1.59648]
[1780641715137,83.67,61770.29,92.2,0.12567,0.00033,1.55483]
[1780641716157,83.67,61774.74,92.2,0.12714,0.00033,1.56756]
[1780641718263,83.67,61772.13,92.2,0.12628,0.00033,1.56009]
[1780641720191,83.67,61774.84,92.2,0.12717,0.00033,1.56784]
[1780641720738,83.67,61774.84,92.2,0.12717,0.00033,1.56784]
[1780641721072,83.67,61774.84,92.2,0.12717,0.00033,1.56784]
[1780641721662,83.67,61774.84,92.2,0.12717,0.00033,1.56784]
[1780641721702,83.67,61792.57,92.2,0.13313,0.00034,1.6188]
[1780641722204,83.67,61825.54,92.2,0.14471,0.00036,1.71434]
[1780641722773,83.67,61825.54,92.2,0.14471,0.00036,1.71434]
[1780641723452,83.67,61816.73,92.2,0.14155,0.00036,1.68873]
[1780641723723,83.67,61816.73,92.2,0.14155,0.00036,1.68873]
[1780641724597,83.67,61795.47,92.2,0.13412,0.00034,1.62716]
[1780641725313,83.67,61795.47,92.2,0.13412,0.00034,1.62716]
[1780641725449,83.67,61815.05,92.2,0.14096,0.00035,1.68385]
[1780641725810,83.67,61815.05,92.2,0.14096,0.00035,1.68385]
[1780641726498,83.67,61815.05,92.2,0.14096,0.00035,1.68385]
[1780641726601,83.67,61816.95,92.2,0.14163,0.00036,1.68937]
[1780641727621,83.67,61816.95,92.2,0.14163,0.00036,1.68937]
[1780641727673,83.67,61838.11,92.2,0.1493,0.00037,1.75095]
[1780641727875,83.67,61838.11,92.2,0.1493,0.00037,1.75095]
[1780641728622,83.67,61838.11,92.2,0.1493,0.00037,1.75095]
[1780641728787,83.67,61837.17,92.2,0.14895,0.00037,1.74821]
[1780641729284,83.67,61820.49,92.2,0.1429,0.00036,1.69965]
[1780641730288,83.67,61816.67,92.2,0.14153,0.00036,1.68855]
[1780641732692,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641734044,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641734397,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641734497,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641735212,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641735447,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641735869,83.67,61809.07,92.2,0.13885,0.00035,1.6665]
[1780641734923,83.67,61777.19,92.2,0.12795,0.00033,1.57458]
[1780641736407,83.67,61754.49,92.2,0.12056,0.00032,1.50984]
[1780641737360,83.67,61760.02,92.2,0.12233,0.00032,1.52555]
[1780641738103,83.67,61760.02,92.2,0.12233,0.00032,1.52555]
[1780641738384,83.67,61760.02,92.2,0.12233,0.00032,1.52555]
[1780641738383,83.67,61776.97,92.2,0.12788,0.00033,1.57395]
[1780641739208,83.67,61776.97,92.2,0.12788,0.00033,1.57395]
[1780641740396,83.67,61773.9,92.2,0.12686,0.00033,1.56515]
[1780641741236,83.67,61773.9,92.2,0.12686,0.00033,1.56515]
[1780641741432,83.67,61777.7,92.2,0.12812,0.00033,1.57604]
[1780641742531,83.67,61777.7,92.2,0.12812,0.00033,1.57604]
[1780641742629,83.67,61783.14,92.2,0.12994,0.00034,1.59165]
[1780641743508,83.67,61779.04,92.2,0.12857,0.00033,1.57988]
[1780641744333,83.67,61779.04,92.2,0.12857,0.00033,1.57988]
[1780641744607,83.67,61764.8,92.2,0.12388,0.00032,1.53916]
[1780641744867,83.67,61764.8,92.2,0.12388,0.00032,1.53916]
[1780641744978,83.67,61764.8,92.2,0.12388,0.00032,1.53916]
[1780641745654,83.67,61764.8,92.2,0.12388,0.00032,1.53916]
[1780641745444,83.67,61742.21,92.2,0.11669,0.00031,1.47513]
[1780641746522,83.67,61755.33,92.2,0.12083,0.00032,1.51222]
[1780641747469,83.67,61757.68,92.2,0.12158,0.00032,1.5189]
[1780641748542,83.67,61753.84,92.2,0.12035,0.00032,1.508]
[1780641749665,83.67,61733.92,92.2,0.11413,0.00031,1.45183]
[1780641750469,83.67,61733.92,92.2,0.11413,0.00031,1.45183]
[1780641750490,83.67,61736.75,92.2,0.11499,0.00031,1.45972]
[1780641751283,83.67,61736.75,92.2,0.11499,0.00031,1.45972]
[1780641751828,83.67,61736.75,92.2,0.11499,0.00031,1.45972]
[1780641751497,83.67,61737.72,92.2,0.11377,0.00031,1.43936]
[1780641752631,83.67,61764.49,92.2,0.12223,0.00032,1.51493]
[1780641753511,83.67,61771.03,92.2,0.12436,0.00033,1.53356]
[1780641754094,83.67,61771.03,92.2,0.12436,0.00033,1.53356]
[1780641755526,83.67,61773.37,92.2,0.12513,0.00033,1.54024]
[1780641756532,83.67,61770.79,92.2,0.12428,0.00033,1.53288]
[1780641757326,83.67,61770.79,92.2,0.12428,0.00033,1.53288]
[1780641757539,83.67,61770.79,92.2,0.12428,0.00033,1.53288]
[1780641757580,83.67,61781.05,92.2,0.12768,0.00033,1.56221]
[1780641757785,83.67,61781.05,92.2,0.12768,0.00033,1.56221]
[1780641758548,83.67,61765.89,92.2,0.12268,0.00032,1.51892]
[1780641758976,83.67,61765.89,92.2,0.12268,0.00032,1.51892]
[1780641760673,83.67,61765.81,92.2,0.12266,0.00032,1.51869]
[1780641760703,83.67,61765.81,92.2,0.12266,0.00032,1.51869]
[1780641760562,83.67,61770.77,92.2,0.12427,0.00033,1.53282]
[1780641761003,83.67,61770.77,92.2,0.12427,0.00033,1.53282]
[1780641761433,83.67,61770.77,92.2,0.12427,0.00033,1.53282]
[1780641761641,83.67,61779.04,92.2,0.12701,0.00033,1.55645]
[1780641763583,83.67,61781.24,92.2,0.12774,0.00033,1.56275]
[1780641764442,83.67,61781.24,92.2,0.12774,0.00033,1.56275]
[1780641764590,83.67,61777.0,92.2,0.12633,0.00033,1.55062]
[1780641765596,83.67,61768.05,92.2,0.12338,0.00033,1.52507]
[1780641766604,83.67,61775.91,92.2,0.12597,0.00033,1.5475]
[1780641767659,83.67,61775.91,92.2,0.12597,0.00033,1.5475]
[1780641767611,83.67,61768.74,92.2,0.12361,0.00033,1.52703]
[1780641768618,83.67,61753.61,92.2,0.11874,0.00032,1.48408]
[1780641768780,83.67,61753.61,92.2,0.11874,0.00032,1.48408]
[1780641769624,83.67,61751.46,92.2,0.11806,0.00032,1.47801]
[1780641770632,83.67,61768.88,92.2,0.12366,0.00033,1.52743]
[1780641770830,83.67,61768.88,92.2,0.12366,0.00033,1.52743]
[1780641771639,83.67,61770.4,92.2,0.12415,0.00033,1.53176]
[1780641772646,83.67,61764.27,92.2,0.12216,0.00032,1.51431]
[1780641773653,83.67,61768.08,92.2,0.12339,0.00033,1.52515]
[1780641774660,83.67,61770.13,92.2,0.12406,0.00033,1.53099]
[1780641775667,83.67,61768.11,92.2,0.1234,0.00033,1.52524]
[1780641776674,83.67,61766.46,92.2,0.12287,0.00033,1.52054]
[1780641777707,83.67,61756.85,92.2,0.11977,0.00032,1.49325]
[1780641778597,83.67,61756.85,92.2,0.11977,0.00032,1.49325]
[1780641778599,83.67,61756.85,92.2,0.11977,0.00032,1.49325]
[1780641778688,83.67,61749.87,92.2,0.11755,0.00032,1.47352]
[1780641779147,83.67,61749.87,92.2,0.11755,0.00032,1.47352]
[1780641779695,83.66,61744.61,92.2,0.1159,0.00031,1.45861]
[1780641780181,83.66,61744.61,92.2,0.1159,0.00031,1.45861]
[1780641780431,83.66,61744.61,92.2,0.1159,0.00031,1.45861]
[1780641780702,83.66,61737.81,92.2,0.11379,0.00031,1.43952]
[1780641781709,83.66,61717.51,92.2,0.10764,0.0003,1.38294]
[1780641782716,83.66,61699.58,92.2,0.10243,0.00029,1.3337]
[1780641783304,83.66,61699.58,92.2,0.10243,0.00029,1.3337]
[1780641783730,83.66,61696.88,92.2,0.10166,0.00028,1.32634]
[1780641784826,83.66,61696.88,92.2,0.10166,0.00028,1.32634]
[1780641785503,83.66,61696.72,92.2,0.10161,0.00028,1.3259]
[1780641785580,83.66,61680.45,92.2,0.09706,0.00027,1.28191]
[1780641786590,83.66,61680.45,92.2,0.09706,0.00027,1.28191]
[1780641786663,83.66,61677.35,92.2,0.09621,0.00027,1.27359]
[1780641786915,83.66,61677.35,92.2,0.09621,0.00027,1.27359]
[1780641787366,83.66,61671.63,92.2,0.09466,0.00027,1.25831]
[1780641788251,83.66,61671.63,92.2,0.09466,0.00027,1.25831]
[1780641789809,83.66,61664.9,92.2,0.09286,0.00027,1.24042]
[1780641791674,83.66,61664.9,92.2,0.09286,0.00027,1.24042]
[1780641791700,83.66,61663.41,92.2,0.09246,0.00027,1.23648]
[1780641792033,83.66,61663.41,92.2,0.09246,0.00027,1.23648]
[1780641792370,83.66,61657.12,92.2,0.0908,0.00026,1.21989]
[1780641792831,83.66,61644.52,92.2,0.08755,0.00025,1.18695]
[1780641793787,83.66,61644.52,92.2,0.08755,0.00025,1.18695]
[1780641794661,83.66,61656.62,92.2,0.09067,0.00026,1.21857]
[1780641795489,83.66,61667.91,92.2,0.09366,0.00027,1.24841]
[1780641796379,83.66,61684.27,92.2,0.09812,0.00028,1.29218]
[1780641796824,83.66,61684.27,92.2,0.09812,0.00028,1.29218]
[1780641797078,83.66,61677.37,92.2,0.09622,0.00027,1.27364]
[1780641797822,83.66,61677.37,92.2,0.09622,0.00027,1.27364]
[1780641798613,83.66,61677.37,92.2,0.09622,0.00027,1.27364]
[1780641798692,83.66,61682.97,92.2,0.09776,0.00028,1.28868]
[1780641799446,83.66,61686.37,92.2,0.0987,0.00028,1.29785]
[1780641800705,83.66,61692.28,92.2,0.10035,0.00028,1.31384]
[1780641801508,83.66,61700.27,92.2,0.10262,0.00029,1.33558]
[1780641803503,83.66,61694.85,92.2,0.10108,0.00028,1.32082]
[1780641803939,83.66,61689.01,92.2,0.09944,0.00028,1.30498]
[1780641805530,83.66,61695.78,92.2,0.10134,0.00028,1.32334]
[1780641805953,83.66,61697.16,92.2,0.10174,0.00028,1.3271]
[1780641808758,83.66,61704.34,92.2,0.10379,0.00029,1.34671]
[1780641809302,83.66,61704.34,92.2,0.10379,0.00029,1.34671]
[1780641809593,83.66,61704.34,92.2,0.10379,0.00029,1.34671]
[1780641809724,83.66,61717.01,92.2,0.1075,0.0003,1.38156]
[1780641810239,83.66,61717.01,92.2,0.1075,0.0003,1.38156]
[1780641810562,83.66,61717.01,92.2,0.1075,0.0003,1.38156]
[1780641810604,83.66,61746.18,92.2,0.11638,0.00031,1.46296]
[1780641811000,83.66,61758.24,92.2,0.11865,0.00032,1.47374]
[1780641812764,83.66,61758.24,92.2,0.11865,0.00032,1.47374]
[1780641812771,83.66,61762.11,92.2,0.11989,0.00032,1.48469]
[1780641813735,83.66,61771.51,92.2,0.12294,0.00033,1.51139]
[1780641814212,83.66,61774.71,92.2,0.12399,0.00033,1.5205]
[1780641814816,83.66,61774.71,92.2,0.12399,0.00033,1.5205]
[1780641815506,83.66,61774.71,92.2,0.12399,0.00033,1.5205]
[1780641816721,83.66,61778.38,92.2,0.1252,0.00033,1.53098]
[1780641816873,83.66,61778.38,92.2,0.1252,0.00033,1.53098]
[1780641817051,83.66,61774.93,92.2,0.12406,0.00033,1.52113]
[1780641818290,83.66,61774.93,92.2,0.12406,0.00033,1.52113]
[1780641819249,83.66,61776.49,92.2,0.12458,0.00033,1.52558]
[1780641820215,83.66,61776.49,92.2,0.12458,0.00033,1.52558]
[1780641820464,83.66,61778.07,92.2,0.1251,0.00033,1.53009]
[1780641821156,83.66,61778.07,92.2,0.1251,0.00033,1.53009]
[1780641821168,83.66,61786.55,92.2,0.12793,0.00034,1.55435]
[1780641822740,83.66,61786.55,92.2,0.12793,0.00034,1.55435]
[1780641822906,83.66,61787.45,92.2,0.12824,0.00034,1.55693]
[1780641823340,83.66,61791.63,92.2,0.12965,0.00034,1.56893]
[1780641824533,83.66,61797.4,92.2,0.13162,0.00034,1.58552]
[1780641825732,83.66,61799.42,92.2,0.13232,0.00034,1.59134]
[1780641826185,83.66,61799.42,92.2,0.13232,0.00034,1.59134]
[1780641826550,83.66,61804.17,92.2,0.13396,0.00035,1.60504]
[1780641827221,83.66,61804.17,92.2,0.13396,0.00035,1.60504]
[1780641827399,83.66,61804.17,92.2,0.13396,0.00035,1.60504]
[1780641827587,83.66,61804.17,92.2,0.13396,0.00035,1.60504]
[1780641827666,83.66,61844.39,92.2,0.14843,0.00037,1.72177]
[1780641828266,83.66,61844.39,92.2,0.14843,0.00037,1.72177]
[1780641828331,83.66,61857.46,92.2,0.15334,0.00038,1.7599]
[1780641828930,83.66,61857.46,92.2,0.15334,0.00038,1.7599]
[1780641829592,83.66,61857.46,92.2,0.15334,0.00038,1.7599]
[1780641829721,83.65,61849.45,92.2,0.1503,0.00038,1.73639]
[1780641830777,83.65,61849.45,92.2,0.1503,0.00038,1.73639]
[1780641830821,83.65,61849.45,92.2,0.1503,0.00038,1.73639]
[1780641830529,83.65,61840.02,92.2,0.14677,0.00037,1.70877]
[1780641831067,83.65,61840.02,92.2,0.14677,0.00037,1.70877]
[1780641831611,83.65,61836.41,92.2,0.14544,0.00037,1.69825]
[1780641832687,83.65,61838.44,92.2,0.14619,0.00037,1.70416]
[1780641833775,83.65,61846.97,92.2,0.14936,0.00037,1.72902]
[1780641834799,83.65,61846.97,92.2,0.14936,0.00037,1.72902]
[1780641834736,83.65,61860.63,92.2,0.15452,0.00038,1.76889]
[1780641835627,83.65,61860.63,92.2,0.15452,0.00038,1.76889]
[1780641835764,83.65,61868.85,92.2,0.15768,0.00039,1.7929]
[1780641836615,83.65,61868.85,92.2,0.15768,0.00039,1.7929]
[1780641836705,83.64,61851.88,92.2,0.15118,0.00038,1.74321]
[1780641837501,83.64,61846.74,92.2,0.14925,0.00037,1.72822]
[1780641838693,83.64,61851.23,92.2,0.15094,0.00038,1.74132]
[1780641839697,83.64,61849.21,92.2,0.15018,0.00038,1.73542]
[1780641841244,83.64,61848.51,92.2,0.14991,0.00037,1.73338]
[1780641841392,83.64,61858.66,92.2,0.15375,0.00038,1.76301]
[1780641842269,83.64,61858.66,92.2,0.15375,0.00038,1.76301]
[1780641842382,83.64,61858.66,92.2,0.15375,0.00038,1.76301]
[1780641842555,83.64,61870.1,92.2,0.15815,0.00039,1.79642]
[1780641843757,83.64,61880.43,92.2,0.16219,0.00039,1.82661]
[1780641844452,83.64,61885.2,92.2,0.16406,0.0004,1.84042]
[1780641845832,83.62,61891.59,92.2,0.16658,0.0004,1.85883]
[1780641846310,83.62,61885.98,92.2,0.16432,0.0004,1.84231]
[1780641847366,83.62,61885.98,92.2,0.16432,0.0004,1.84231]
[1780641847389,83.61,61883.25,92.2,0.16322,0.0004,1.83421]
[1780641848168,83.61,61883.25,92.2,0.16322,0.0004,1.83421]
[1780641848847,83.61,61883.25,92.2,0.16322,0.0004,1.83421]
[1780641848850,83.61,61877.03,92.2,0.16076,0.00039,1.81603]
[1780641848895,83.61,61877.03,92.2,0.16076,0.00039,1.81603]
[1780641849349,83.61,61877.03,92.2,0.16076,0.00039,1.81603]
[1780641849445,83.61,61878.97,92.2,0.16151,0.00039,1.82157]
[1780641850447,83.61,61878.97,92.2,0.16151,0.00039,1.82157]
[1780641850750,83.61,61878.97,92.2,0.16151,0.00039,1.82157]
[1780641850828,83.6,61896.71,92.2,0.16857,0.0004,1.87328]
[1780641851474,83.6,61896.71,92.2,0.16857,0.0004,1.87328]
[1780641851540,83.59,61885.98,92.2,0.16425,0.0004,1.8418]
[1780641853437,83.59,61886.12,92.2,0.16429,0.0004,1.84209]
[1780641853474,83.59,61886.12,92.2,0.16429,0.0004,1.84209]
[1780641853838,83.59,61886.12,92.2,0.16429,0.0004,1.84209]
[1780641853924,83.59,61886.12,92.2,0.16429,0.0004,1.84209]
[1780641853895,83.58,61888.15,92.2,0.16508,0.0004,1.84789]
[1780641854957,83.58,61888.15,92.2,0.16508,0.0004,1.84789]
[1780641854761,83.58,61915.52,92.2,0.17623,0.00042,1.92776]
[1780641855790,83.58,61915.52,92.2,0.17623,0.00042,1.92776]
[1780641855993,83.58,61915.52,92.2,0.17623,0.00042,1.92776]
[1780641855898,83.58,61940.41,92.2,0.18678,0.00043,2.0]
[1780641856289,83.58,61940.41,92.2,0.18678,0.00043,2.0]
[1780641865875,83.56,62111.29,92.2,0.26898,0.00053,2.46486]
[1780641866446,83.56,62111.29,92.2,0.26898,0.00053,2.46486]
[1780641866922,83.56,62111.29,92.2,0.26898,0.00053,2.46486]
[1780641866929,83.55,62111.51,92.2,0.26907,0.00053,2.46528]
[1780641873617,83.52,62109.05,92.2,0.26632,0.00053,2.43627]
[1780641873755,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641874831,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641874928,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641875049,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641875309,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641875336,83.51,62114.95,92.2,0.26945,0.00053,2.45084]
[1780641874794,83.51,62129.35,92.2,0.27718,0.00054,2.48599]
[1780641875614,83.51,62129.35,92.2,0.27718,0.00054,2.48599]
[1780641875677,83.51,62129.35,92.2,0.27718,0.00054,2.48599]
[1780641875715,83.51,62129.35,92.2,0.27718,0.00054,2.48599]
[1780641875879,83.51,62129.35,92.2,0.27718,0.00054,2.48599]
[1780641875805,83.51,62113.41,92.2,0.26863,0.00053,2.44703]
[1780641876757,83.51,62113.41,92.2,0.26863,0.00053,2.44703]
[1780641877096,83.51,62113.41,92.2,0.26863,0.00053,2.44703]
[1780641877301,83.51,62113.41,92.2,0.26863,0.00053,2.44703]
[1780641876973,83.51,62084.22,92.2,0.2533,0.00052,2.37309]
[1780641878039,83.51,62084.22,92.2,0.2533,0.00052,2.37309]
[1780641878170,83.51,62084.22,92.2,0.2533,0.00052,2.37309]
[1780641877878,83.51,62115.23,92.2,0.26958,0.00053,2.45147]
[1780641878535,83.51,62115.23,92.2,0.26958,0.00053,2.45147]
[1780641878864,83.51,62126.0,92.2,0.27535,0.00054,2.47783]
[1780641879244,83.51,62126.0,92.2,0.27535,0.00054,2.47783]
[1780641879976,83.49,62114.35,92.2,0.26908,0.00053,2.44916]
[1780641880645,83.49,62114.35,92.2,0.26908,0.00053,2.44916]
[1780641880894,83.49,62100.87,92.2,0.26195,0.00053,2.41547]
[1780641881220,83.49,62100.87,92.2,0.26195,0.00053,2.41547]
[1780641881901,83.48,62104.6,92.2,0.26389,0.00053,2.42475]
[1780641882908,83.48,62100.98,92.2,0.26197,0.00053,2.41556]
[1780641883113,83.48,62100.98,92.2,0.26197,0.00053,2.41556]
[1780641883918,83.47,62082.72,92.2,0.25244,0.00052,2.36878]
[1780641884479,83.47,62082.72,92.2,0.25244,0.00052,2.36878]
[1780641884487,83.47,62082.72,92.2,0.25244,0.00052,2.36878]
[1780641884505,83.47,62082.72,92.2,0.25244,0.00052,2.36878]
[1780641884924,83.47,62068.73,92.2,0.24526,0.00051,2.33215]
[1780641885931,83.46,62076.32,92.2,0.24912,0.00051,2.35198]
[1780641886463,83.46,62076.32,92.2,0.24912,0.00051,2.35198]
[1780641886938,83.45,62072.87,92.2,0.24734,0.00051,2.34287]
[1780641887869,83.45,62072.87,92.2,0.24734,0.00051,2.34287]
[1780641887993,83.45,62066.54,92.2,0.2441,0.00051,2.32612]
[1780641889009,83.44,62078.93,92.2,0.25041,0.00051,2.35855]
[1780641890004,83.44,62080.8,92.2,0.25136,0.00052,2.36334]
[1780641890968,83.43,62070.19,92.2,0.24591,0.00051,2.33551]
[1780641891559,83.43,62070.19,92.2,0.24591,0.00051,2.33551]
[1780641891976,83.42,62082.07,92.2,0.25198,0.00052,2.36648]
[1780641892983,83.42,62092.64,92.2,0.25745,0.00052,2.39364]
[1780641893994,83.41,62088.96,92.2,0.25551,0.00052,2.38412]
[1780641894341,83.41,62088.96,92.2,0.25551,0.00052,2.38412]
[1780641894400,83.41,62088.96,92.2,0.25551,0.00052,2.38412]
[1780641895012,83.41,62090.47,92.2,0.25628,0.00052,2.38793]
[1780641897026,83.39,62088.57,92.2,0.25527,0.00052,2.3829]
[1780641898033,83.39,62091.4,92.2,0.25672,0.00052,2.39009]
[1780641899040,83.38,62093.21,92.2,0.25765,0.00052,2.39465]
[1780641900055,83.38,62094.84,92.2,0.25849,0.00052,2.39874]
[1780641901003,83.38,62094.84,92.2,0.25849,0.00052,2.39874]
[1780641901133,83.38,62094.84,92.2,0.25849,0.00052,2.39874]
[1780641901061,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641901260,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641901386,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641901532,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641901741,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641901837,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641902877,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641903252,83.37,62093.14,92.2,0.25758,0.00052,2.39432]
[1780641902129,83.37,62115.97,92.2,0.26964,0.00053,2.45177]
[1780641903670,83.37,62116.15,92.2,0.26974,0.00053,2.45221]
[1780641903837,83.37,62116.15,92.2,0.26974,0.00053,2.45221]
[1780641904146,83.37,62116.15,92.2,0.26974,0.00053,2.45221]
[1780641904553,83.37,62116.15,92.2,0.26974,0.00053,2.45221]
[1780641904669,83.36,62133.93,92.2,0.2793,0.00054,2.49546]
[1780641905077,83.36,62133.93,92.2,0.2793,0.00054,2.49546]
[1780641905287,83.36,62133.93,92.2,0.2793,0.00054,2.49546]
[1780641905371,83.36,62133.93,92.2,0.2793,0.00054,2.49546]
[1780641905617,83.36,62112.98,92.2,0.26802,0.00053,2.44422]
[1780641905966,83.36,62112.98,92.2,0.26802,0.00053,2.44422]
[1780641906102,83.36,62112.98,92.2,0.26802,0.00053,2.44422]
[1780641906434,83.36,62112.98,92.2,0.26802,0.00053,2.44422]
[1780641906516,83.35,62106.69,92.2,0.26466,0.00053,2.42845]
[1780641906986,83.35,62106.69,92.2,0.26466,0.00053,2.42845]
[1780641907294,83.35,62106.69,92.2,0.26466,0.00053,2.42845]
[1780641907509,83.35,62106.69,92.2,0.26466,0.00053,2.42845]
[1780641907631,83.35,62106.69,92.2,0.26466,0.00053,2.42845]
[1780641907615,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641907933,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641907996,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641908168,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641908282,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641908564,83.34,62125.3,92.2,0.27457,0.00054,2.47434]
[1780641908626,83.34,62128.43,92.2,0.27626,0.00054,2.48194]
[1780641909014,83.34,62128.43,92.2,0.27626,0.00054,2.48194]
[1780641909420,83.34,62128.43,92.2,0.27626,0.00054,2.48194]
[1780641909626,83.33,62111.08,92.2,0.26695,0.00053,2.43922]
[1780641910541,83.33,62111.08,92.2,0.26695,0.00053,2.43922]
[1780641910557,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641910730,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641910846,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641911497,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641911654,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641911659,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641911660,83.33,62108.39,92.2,0.2655,0.00053,2.43243]
[1780641911621,83.32,62119.52,92.2,0.27142,0.00054,2.45999]
[1780641912677,83.32,62130.56,92.2,0.27736,0.00054,2.48685]
[1780641913172,83.32,62130.56,92.2,0.27736,0.00054,2.48685]
[1780641913650,83.31,62126.38,92.2,0.27509,0.00054,2.47665]
[1780641913914,83.31,62126.38,92.2,0.27509,0.00054,2.47665]
[1780641913921,83.31,62126.38,92.2,0.27509,0.00054,2.47665]
[1780641914229,83.31,62126.38,92.2,0.27509,0.00054,2.47665]
[1780641914296,83.31,62126.38,92.2,0.27509,0.00054,2.47665]
[1780641914473,83.31,62123.15,92.2,0.27333,0.00054,2.46871]
[1780641915699,83.3,62115.83,92.2,0.26939,0.00053,2.45062]
[1780641916241,83.3,62114.84,92.2,0.26886,0.00053,2.44817]
[1780641917646,83.29,62123.45,92.2,0.27346,0.00054,2.46931]
[1780641918654,83.29,62123.45,92.2,0.27346,0.00054,2.46931]
[1780641918694,83.29,62116.97,92.2,0.26997,0.00053,2.45331]
[1780641919657,83.28,62105.83,92.2,0.26403,0.00053,2.42545]
[1780641920256,83.28,62097.76,92.2,0.25976,0.00052,2.40495]
[1780641921037,83.28,62097.76,92.2,0.25976,0.00052,2.40495]
[1780641921046,83.28,62097.76,92.2,0.25976,0.00052,2.40495]
[1780641921279,83.28,62091.37,92.2,0.25642,0.00052,2.38861]
[1780641922617,83.28,62091.37,92.2,0.25642,0.00052,2.38861]
[1780641922664,83.27,62086.93,92.2,0.25409,0.00052,2.37709]
[1780641923489,83.27,62086.93,92.2,0.25409,0.00052,2.37709]
[1780641923594,83.27,62076.28,92.2,0.2486,0.00051,2.34936]
[1780641923946,83.27,62076.28,92.2,0.2486,0.00051,2.34936]
[1780641924552,83.27,62081.0,92.2,0.25102,0.00052,2.3617]
[1780641924845,83.27,62081.0,92.2,0.25102,0.00052,2.3617]
[1780641925169,83.27,62081.0,92.2,0.25102,0.00052,2.3617]
[1780641925353,83.27,62081.0,92.2,0.25102,0.00052,2.3617]
[1780641926214,83.27,62081.0,92.2,0.25102,0.00052,2.3617]
[1780641925700,83.26,62075.46,92.2,0.24816,0.00051,2.34713]
[1780641927140,83.26,62075.46,92.2,0.24816,0.00051,2.34713]
[1780641928441,83.26,62063.01,92.2,0.24182,0.00051,2.31422]
[1780641929292,83.26,62061.44,92.2,0.24101,0.0005,2.30995]
[1780641930421,83.26,62055.36,92.2,0.23795,0.0005,2.29367]
[1780641931038,83.26,62054.89,92.2,0.23621,0.0005,2.26914]
[1780641931562,83.25,62056.13,92.2,0.2368,0.0005,2.27231]
[1780641932838,83.25,62056.13,92.2,0.2368,0.0005,2.27231]
[1780641932938,83.24,62054.22,92.2,0.23583,0.0005,2.26712]
[1780641933999,83.24,62047.56,92.2,0.23249,0.0005,2.24899]
[1780641935425,83.23,62043.24,92.2,0.23032,0.0005,2.23714]
[1780641935534,83.23,62043.24,92.2,0.23032,0.0005,2.23714]
[1780641935844,83.23,62043.24,92.2,0.23032,0.0005,2.23714]
[1780641935892,83.23,62043.24,92.2,0.23032,0.0005,2.23714]
[1780641936193,83.23,62043.24,92.2,0.23032,0.0005,2.23714]
[1780641936202,83.22,62029.93,92.2,0.22376,0.00049,2.20048]
[1780641936885,83.22,62029.93,92.2,0.22376,0.00049,2.20048]
[1780641937057,83.22,62029.93,92.2,0.22376,0.00049,2.20048]
[1780641937191,83.22,62022.88,92.2,0.22033,0.00048,2.18092]
[1780641938065,83.22,62026.05,92.2,0.22186,0.00049,2.18972]
[1780641939136,83.22,62026.05,92.2,0.22186,0.00049,2.18972]
[1780641939148,83.22,62023.98,92.2,0.22086,0.00048,2.18398]
[1780641939677,83.22,62023.98,92.2,0.22086,0.00048,2.18398]
[1780641940391,83.22,62015.42,92.2,0.21673,0.00048,2.16011]
[1780641940632,83.22,62003.28,92.2,0.21094,0.00047,2.12589]
[1780641942445,83.21,62000.54,92.2,0.20964,0.00047,2.11805]
[1780641942940,83.21,62000.54,92.2,0.20964,0.00047,2.11805]
[1780641943377,83.21,62000.54,92.2,0.20964,0.00047,2.11805]
[1780641943467,83.21,61998.33,92.2,0.2086,0.00047,2.11179]
[1780641944171,83.21,62002.14,92.2,0.21039,0.00047,2.12257]
[1780641944744,83.21,62002.14,92.2,0.21039,0.00047,2.12257]
[1780641945023,83.21,62002.14,92.2,0.21039,0.00047,2.12257]
[1780641945045,83.21,62005.48,92.2,0.21197,0.00047,2.132]
[1780641946973,83.21,62005.61,92.2,0.21203,0.00047,2.13237]
[1780641948460,83.21,62003.94,92.2,0.21124,0.00047,2.12766]
[1780641948607,83.21,62003.94,92.2,0.21124,0.00047,2.12766]
[1780641948915,83.21,62003.94,92.2,0.21124,0.00047,2.12766]
[1780641949349,83.21,62003.94,92.2,0.21124,0.00047,2.12766]
[1780641949451,83.21,61997.37,92.2,0.20815,0.00047,2.10907]
[1780641949521,83.21,61997.37,92.2,0.20815,0.00047,2.10907]
[1780641950498,83.21,61997.37,92.2,0.20815,0.00047,2.10907]
[1780641950251,83.21,62009.39,92.2,0.21382,0.00048,2.14301]
[1780641950738,83.21,62009.39,92.2,0.21382,0.00048,2.14301]
[1780641951156,83.21,62014.27,92.2,0.21615,0.00048,2.1567]
[1780641951663,83.21,62014.27,92.2,0.21615,0.00048,2.1567]
[1780641951693,83.21,62014.27,92.2,0.21615,0.00048,2.1567]
[1780641952028,83.21,62014.27,92.2,0.21615,0.00048,2.1567]
[1780641952457,83.21,62014.27,92.2,0.21615,0.00048,2.1567]
[1780641952237,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641952609,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641952884,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641953176,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641953280,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641953455,83.21,61999.73,92.2,0.20925,0.00047,2.11576]
[1780641953403,83.21,61968.87,92.2,0.19505,0.00045,2.02758]
[1780641954340,83.21,61945.22,92.2,0.18457,0.00044,1.9591]
[1780641954729,83.21,61945.22,92.2,0.18457,0.00044,1.9591]
[1780641955511,83.21,61947.98,92.2,0.18577,0.00044,1.96713]
[1780641956288,83.21,61947.98,92.2,0.18577,0.00044,1.96713]
[1780641956353,83.21,61946.73,92.2,0.18522,0.00044,1.9635]
[1780641957132,83.21,61946.73,92.2,0.18522,0.00044,1.9635]
[1780641957420,83.21,61946.73,92.2,0.18522,0.00044,1.9635]
[1780641957495,83.21,61946.73,92.2,0.18522,0.00044,1.9635]
[1780641957521,83.21,61955.8,92.2,0.18921,0.00044,1.98982]
[1780641958095,83.21,61955.8,92.2,0.18921,0.00044,1.98982]
[1780641958376,83.21,61955.8,92.2,0.18921,0.00044,1.98982]
[1780641958410,83.21,61973.96,92.2,0.19735,0.00045,2.04223]
[1780641959277,83.21,61973.96,92.2,0.19735,0.00045,2.04223]
[1780641959301,83.21,61970.62,92.2,0.19584,0.00045,2.03262]
[1780641960235,83.21,61970.62,92.2,0.19584,0.00045,2.03262]
[1780641960496,83.21,61970.62,92.2,0.19584,0.00045,2.03262]
[1780641960473,83.21,61966.56,92.2,0.19401,0.00045,2.02092]
[1780641960608,83.21,61966.56,92.2,0.19401,0.00045,2.02092]
[1780641961425,83.21,61966.56,92.2,0.19401,0.00045,2.02092]
[1780641961441,83.21,61966.56,92.2,0.19401,0.00045,2.02092]
[1780641961541,83.21,61950.52,92.2,0.18688,0.00044,1.97451]
[1780641961611,83.21,61950.52,92.2,0.18688,0.00044,1.97451]
[1780641961669,83.21,61950.52,92.2,0.18688,0.00044,1.97451]
[1780641961862,83.21,61950.52,92.2,0.18688,0.00044,1.97451]
[1780641962238,83.21,61950.52,92.2,0.18688,0.00044,1.97451]
[1780641962378,83.21,61928.21,92.2,0.17724,0.00042,1.90951]
[1780641963340,83.21,61928.21,92.2,0.17724,0.00042,1.90951]
[1780641963417,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641963556,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641963739,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641964279,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641964487,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641964524,83.21,61926.02,92.2,0.17632,0.00042,1.9031]
[1780641964489,83.21,61934.52,92.2,0.17994,0.00043,1.92793]
[1780641965214,83.21,61934.52,92.2,0.17994,0.00043,1.92793]
[1780641965244,83.21,61934.52,92.2,0.17994,0.00043,1.92793]
[1780641965469,83.21,61934.52,92.2,0.17994,0.00043,1.92793]
[1780641965537,83.21,61932.07,92.2,0.17889,0.00043,1.92078]
[1780641965675,83.21,61932.07,92.2,0.17889,0.00043,1.92078]
[1780641966475,83.21,61917.74,92.2,0.17283,0.00042,1.87887]
[1780641967515,83.21,61917.74,92.2,0.17283,0.00042,1.87887]
[1780641967532,83.21,61908.47,92.2,0.16898,0.00041,1.85171]
[1780641967885,83.21,61908.47,92.2,0.16898,0.00041,1.85171]
[1780641967888,83.21,61908.47,92.2,0.16898,0.00041,1.85171]
[1780641968246,83.21,61908.47,92.2,0.16898,0.00041,1.85171]
[1780641968454,83.21,61908.47,92.2,0.16898,0.00041,1.85171]
[1780641968455,83.21,61893.61,92.2,0.16292,0.0004,1.8081]
[1780641968725,83.21,61893.61,92.2,0.16292,0.0004,1.8081]
[1780641968729,83.21,61893.61,92.2,0.16292,0.0004,1.8081]
[1780641968891,83.21,61893.61,92.2,0.16292,0.0004,1.8081]
[1780641968986,83.21,61891.3,92.2,0.16199,0.0004,1.80131]
[1780641969671,83.21,61891.3,92.2,0.16199,0.0004,1.80131]
[1780641970484,83.21,61891.3,92.2,0.16199,0.0004,1.80131]
[1780641970465,83.21,61899.86,92.2,0.16545,0.00041,1.82644]
[1780641971227,83.21,61899.86,92.2,0.16545,0.00041,1.82644]
[1780641971229,83.21,61899.86,92.2,0.16545,0.00041,1.82644]
[1780641971270,83.21,61906.01,92.2,0.16797,0.00041,1.84449]
[1780641972057,83.21,61922.58,92.2,0.17486,0.00042,1.89304]
[1780641972873,83.21,61919.27,92.2,0.17347,0.00042,1.88335]
[1780641974155,83.21,61913.15,92.2,0.17092,0.00042,1.86543]
[1780641975494,83.21,61913.15,92.2,0.17092,0.00042,1.86543]
[1780641975487,83.21,61919.25,92.2,0.17346,0.00042,1.8833]
[1780641976505,83.21,61908.7,92.2,0.16907,0.00041,1.85238]
[1780641976919,83.21,61910.93,92.2,0.17,0.00041,1.85892]
[1780641978003,83.21,61910.93,92.2,0.17,0.00041,1.85892]
[1780641978176,83.21,61910.93,92.2,0.17,0.00041,1.85892]
[1780641978840,83.21,61911.17,92.2,0.17009,0.00041,1.85962]
[1780641979240,83.21,61911.17,92.2,0.17009,0.00041,1.85962]
[1780641979326,83.21,61907.44,92.2,0.16855,0.00041,1.84869]
[1780641979728,83.21,61907.44,92.2,0.16855,0.00041,1.84869]
[1780641979772,83.21,61907.44,92.2,0.16855,0.00041,1.84869]
[1780641980146,83.21,61907.44,92.2,0.16855,0.00041,1.84869]
[1780641980222,83.21,61900.22,92.2,0.1656,0.00041,1.8275]
[1780641980867,83.21,61900.22,92.2,0.1656,0.00041,1.8275]
[1780641980949,83.21,61891.4,92.2,0.16203,0.0004,1.80161]
[1780641982263,83.21,61887.72,92.2,0.16056,0.0004,1.7908]
[1780641983101,83.21,61887.72,92.2,0.16056,0.0004,1.7908]
[1780641983128,83.21,61869.41,92.2,0.15336,0.00039,1.73704]
[1780641983685,83.21,61869.41,92.2,0.15336,0.00039,1.73704]
[1780641984379,83.21,61869.41,92.2,0.15336,0.00039,1.73704]
[1780641984400,83.21,61869.41,92.2,0.15336,0.00039,1.73704]
[1780641984468,83.21,61869.41,92.2,0.15336,0.00039,1.73704]
[1780641984569,83.21,61860.82,92.2,0.15006,0.00038,1.71184]
[1780641984696,83.21,61860.82,92.2,0.15006,0.00038,1.71184]
[1780641984937,83.21,61860.82,92.2,0.15006,0.00038,1.71184]
[1780641984978,83.21,61843.03,92.2,0.14336,0.00037,1.65976]
[1780641986186,83.21,61843.03,92.2,0.14336,0.00037,1.65976]
[1780641986196,83.21,61850.05,92.2,0.14598,0.00037,1.68029]
[1780641987340,83.21,61850.05,92.2,0.14598,0.00037,1.68029]
[1780641987466,83.21,61850.05,92.2,0.14598,0.00037,1.68029]
[1780641987539,83.21,61841.36,92.2,0.14275,0.00037,1.65488]
[1780641987848,83.21,61841.36,92.2,0.14275,0.00037,1.65488]
[1780641988240,83.21,61841.36,92.2,0.14275,0.00037,1.65488]
[1780641988579,83.21,61839.29,92.2,0.14198,0.00037,1.64884]
[1780641988589,83.21,61839.29,92.2,0.14198,0.00037,1.64884]
[1780641989009,83.21,61843.94,92.2,0.1437,0.00037,1.66242]
[1780641990020,83.21,61838.33,92.2,0.14163,0.00037,1.64603]
[1780641991137,83.21,61830.7,92.2,0.1372,0.00036,1.59969]
[1780641992034,83.21,61822.74,92.2,0.13434,0.00036,1.57656]
[1780641993041,83.21,61826.51,92.2,0.13569,0.00036,1.58751]
[1780641995596,83.21,61830.33,92.2,0.13706,0.00036,1.59861]
[1780641996063,83.21,61836.93,92.2,0.13947,0.00037,1.61783]
[1780641996603,83.21,61836.93,92.2,0.13947,0.00037,1.61783]
[1780641997221,83.21,61829.58,92.2,0.13679,0.00036,1.59643]
[1780641999366,83.21,61824.84,92.2,0.13509,0.00036,1.58265]
[1780642000428,83.21,61824.84,92.2,0.13509,0.00036,1.58265]
[1780642000529,83.21,61825.02,92.2,0.13515,0.00036,1.58318]
[1780642000882,83.21,61825.02,92.2,0.13515,0.00036,1.58318]
[1780642002271,83.21,61826.36,92.2,0.13564,0.00036,1.58711]
[1780642005329,83.22,61825.83,92.2,0.13546,0.00036,1.58565]
[1780642006134,83.22,61833.52,92.2,0.13824,0.00036,1.60808]
[1780642006863,83.22,61833.52,92.2,0.13824,0.00036,1.60808]
[1780642007141,83.22,61831.22,92.2,0.13741,0.00036,1.60142]
[1780642008208,83.22,61831.22,92.2,0.13741,0.00036,1.60142]
[1780642008309,83.22,61826.18,92.2,0.1356,0.00036,1.58678]
[1780642008610,83.22,61826.18,92.2,0.1356,0.00036,1.58678]
[1780642009295,83.22,61826.18,92.2,0.1356,0.00036,1.58678]
[1780642009379,83.22,61832.14,92.2,0.13775,0.00036,1.60411]
[1780642009914,83.22,61832.14,92.2,0.13775,0.00036,1.60411]
[1780642010163,83.22,61829.86,92.2,0.13692,0.00036,1.59747]
[1780642011170,83.22,61823.01,92.2,0.13446,0.00036,1.57758]
[1780642012517,83.22,61823.01,92.2,0.13446,0.00036,1.57758]
[1780642012549,83.22,61823.01,92.2,0.13446,0.00036,1.57758]
[1780642012619,83.22,61823.01,92.2,0.13446,0.00036,1.57758]
[1780642012553,83.22,61825.37,92.2,0.13532,0.00036,1.5845]
[1780642012952,83.22,61825.37,92.2,0.13532,0.00036,1.5845]
[1780642013355,83.22,61825.37,92.2,0.13532,0.00036,1.5845]
[1780642013367,83.22,61845.87,92.2,0.1428,0.00037,1.64422]
[1780642013754,83.22,61845.87,92.2,0.1428,0.00037,1.64422]
[1780642014191,83.22,61860.49,92.2,0.14831,0.00038,1.68699]
[1780642015484,83.22,61860.49,92.2,0.14831,0.00038,1.68699]
[1780642015560,83.22,61857.14,92.2,0.14704,0.00038,1.67718]
[1780642015760,83.22,61857.14,92.2,0.14704,0.00038,1.67718]
[1780642016205,83.22,61861.11,92.2,0.14855,0.00038,1.6888]
[1780642018219,83.22,61862.4,92.2,0.14904,0.00038,1.69258]
[1780642019226,83.22,61861.16,92.2,0.14857,0.00038,1.68895]
[1780642020454,83.22,61861.16,92.2,0.14857,0.00038,1.68895]
[1780642020484,83.22,61861.16,92.2,0.14857,0.00038,1.68895]
[1780642021621,83.22,61860.79,92.2,0.14842,0.00038,1.68787]
[1780642021251,83.22,61879.91,92.2,0.15584,0.00039,1.74394]
[1780642021714,83.22,61879.91,92.2,0.15584,0.00039,1.74394]
[1780642022514,83.22,61879.91,92.2,0.15584,0.00039,1.74394]
[1780642022548,83.22,61893.46,92.2,0.16124,0.0004,1.78372]
[1780642023044,83.22,61893.46,92.2,0.16124,0.0004,1.78372]
[1780642023390,83.22,61893.46,92.2,0.16124,0.0004,1.78372]
[1780642023436,83.22,61881.17,92.2,0.15634,0.00039,1.74764]
[1780642024067,83.22,61881.17,92.2,0.15634,0.00039,1.74764]
[1780642024277,83.22,61859.17,92.2,0.14781,0.00038,1.68312]
[1780642025301,83.22,61859.17,92.2,0.14781,0.00038,1.68312]
[1780642025355,83.22,61869.1,92.2,0.15162,0.00039,1.71221]
[1780642026308,83.22,61869.1,92.2,0.15162,0.00039,1.71221]
[1780642026411,83.22,61877.65,92.2,0.15495,0.00039,1.7373]
[1780642027299,83.22,61881.55,92.2,0.15648,0.0004,1.74874]
[1780642027896,83.22,61881.55,92.2,0.15648,0.0004,1.74874]
[1780642027901,83.22,61881.55,92.2,0.15648,0.0004,1.74874]
[1780642028449,83.22,61886.86,92.2,0.15859,0.0004,1.76433]
[1780642028919,83.22,61886.86,92.2,0.15859,0.0004,1.76433]
[1780642029262,83.22,61886.86,92.2,0.15859,0.0004,1.76433]
[1780642029313,83.22,61894.21,92.2,0.16154,0.0004,1.78591]
[1780642030025,83.22,61894.21,92.2,0.16154,0.0004,1.78591]
[1780642030365,83.22,61902.9,92.2,0.16507,0.00041,1.81142]
[1780642030707,83.22,61902.9,92.2,0.16507,0.00041,1.81142]
[1780642031585,83.22,61916.17,92.2,0.17054,0.00042,1.85028]
[1780642032630,83.21,61914.52,92.2,0.16982,0.00042,1.84523]
[1780642033051,83.21,61914.52,92.2,0.16982,0.00042,1.84523]
[1780642033054,83.21,61914.52,92.2,0.16982,0.00042,1.84523]
[1780642033350,83.21,61920.6,92.2,0.17237,0.00042,1.86305]
[1780642034234,83.21,61920.6,92.2,0.17237,0.00042,1.86305]
[1780642034540,83.21,61931.01,92.2,0.17678,0.00043,1.89351]
[1780642035252,83.21,61931.01,92.2,0.17678,0.00043,1.89351]
[1780642035360,83.21,61941.68,92.2,0.18138,0.00043,1.92466]
[1780642035658,83.21,61941.68,92.2,0.18138,0.00043,1.92466]
[1780642035662,83.21,61941.68,92.2,0.18138,0.00043,1.92466]
[1780642036283,83.21,61941.68,92.2,0.18138,0.00043,1.92466]
[1780642036821,83.21,61941.9,92.2,0.18147,0.00043,1.9253]
[1780642037567,83.21,61940.38,92.2,0.18081,0.00043,1.92087]
[1780642037673,83.21,61940.38,92.2,0.18081,0.00043,1.92087]
[1780642037678,83.21,61940.38,92.2,0.18081,0.00043,1.92087]
[1780642037912,83.21,61940.38,92.2,0.18081,0.00043,1.92087]
[1780642037913,83.21,61940.38,92.2,0.18081,0.00043,1.92087]
[1780642038616,83.21,61935.25,92.2,0.1786,0.00043,1.9059]
[1780642038797,83.21,61935.25,92.2,0.1786,0.00043,1.9059]
[1780642038858,83.21,61935.25,92.2,0.1786,0.00043,1.9059]
[1780642038915,83.21,61935.25,92.2,0.1786,0.00043,1.9059]
[1780642039600,83.21,61935.25,92.2,0.1786,0.00043,1.9059]
[1780642039609,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642039921,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040096,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040289,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040308,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040321,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040335,83.21,61919.79,92.2,0.17203,0.00042,1.86068]
[1780642040399,83.21,61905.25,92.2,0.16599,0.00041,1.81804]
[1780642041028,83.21,61905.25,92.2,0.16599,0.00041,1.81804]
[1780642041174,83.21,61905.25,92.2,0.16599,0.00041,1.81804]
[1780642041405,83.21,61897.65,92.2,0.16289,0.00041,1.79573]
[1780642042025,83.21,61897.65,92.2,0.16289,0.00041,1.79573]
[1780642042083,83.21,61897.65,92.2,0.16289,0.00041,1.79573]
[1780642042412,83.21,61892.07,92.2,0.16064,0.0004,1.77935]
[1780642043446,83.21,61895.56,92.2,0.16204,0.0004,1.7896]
[1780642044594,83.21,61894.26,92.2,0.16152,0.0004,1.78578]
[1780642046443,83.21,61885.39,92.2,0.15797,0.0004,1.75973]
[1780642047450,83.21,61876.08,92.2,0.15429,0.00039,1.7324]
[1780642048205,83.21,61876.08,92.2,0.15429,0.00039,1.7324]
[1780642048224,83.21,61876.08,92.2,0.15429,0.00039,1.7324]
[1780642048458,83.21,61878.23,92.2,0.15514,0.00039,1.73871]
[1780642049465,83.21,61874.88,92.2,0.15382,0.00039,1.72888]
[1780642050659,83.21,61876.29,92.2,0.15438,0.00039,1.73302]
[1780642051647,83.21,61876.57,92.2,0.1528,0.00039,1.70947]
[1780642052486,83.21,61875.47,92.2,0.15237,0.00039,1.70624]
[1780642055353,83.21,61875.88,92.2,0.15253,0.00039,1.70745]
[1780642055420,83.21,61875.88,92.2,0.15253,0.00039,1.70745]
[1780642055556,83.21,61875.88,92.2,0.15253,0.00039,1.70745]
[1780642055662,83.21,61863.51,92.2,0.14774,0.00038,1.67118]
[1780642055942,83.21,61863.51,92.2,0.14774,0.00038,1.67118]
[1780642056114,83.21,61863.51,92.2,0.14774,0.00038,1.67118]
[1780642056515,83.21,61856.37,92.2,0.14502,0.00038,1.65029]
[1780642056744,83.21,61856.37,92.2,0.14502,0.00038,1.65029]
[1780642056986,83.21,61856.37,92.2,0.14502,0.00038,1.65029]
[1780642057269,83.21,61856.37,92.2,0.14502,0.00038,1.65029]
[1780642057522,83.21,61867.92,92.2,0.14944,0.00039,1.68411]
[1780642058229,83.21,61867.92,92.2,0.14944,0.00039,1.68411]
[1780642058529,83.21,61871.89,92.2,0.15098,0.00039,1.69574]
[1780642059815,83.21,61871.18,92.2,0.1507,0.00039,1.69366]
[1780642059951,83.21,61871.18,92.2,0.1507,0.00039,1.69366]
[1780642060377,83.21,61871.18,92.2,0.1507,0.00039,1.69366]
[1780642060515,83.21,61871.18,92.2,0.1507,0.00039,1.69366]
[1780642060542,83.21,61887.36,92.2,0.15707,0.0004,1.74114]
[1780642060681,83.21,61887.36,92.2,0.15707,0.0004,1.74114]
[1780642060704,83.21,61887.36,92.2,0.15707,0.0004,1.74114]
[1780642061550,83.21,61891.49,92.2,0.15872,0.0004,1.75327]
[1780642062557,83.21,61894.77,92.2,0.16004,0.0004,1.7629]
[1780642063619,83.21,61888.02,92.2,0.15733,0.0004,1.74308]
[1780642065578,83.21,61893.73,92.2,0.15962,0.0004,1.75984]
[1780642065935,83.21,61893.73,92.2,0.15962,0.0004,1.75984]
[1780642066474,83.21,61893.73,92.2,0.15962,0.0004,1.75984]
[1780642066641,83.21,61911.82,92.2,0.16702,0.00041,1.81295]
[1780642066880,83.21,61911.82,92.2,0.16702,0.00041,1.81295]
[1780642067660,83.21,61911.82,92.2,0.16702,0.00041,1.81295]
[1780642067592,83.21,61936.56,92.2,0.17749,0.00043,1.8854]
[1780642067930,83.21,61936.56,92.2,0.17749,0.00043,1.8854]
[1780642068215,83.21,61936.56,92.2,0.17749,0.00043,1.8854]
[1780642068216,83.21,61936.56,92.2,0.17749,0.00043,1.8854]
[1780642068600,83.16,61941.07,92.2,0.1793,0.00043,1.89763]
[1780642069608,83.15,61942.16,92.2,0.17974,0.00043,1.90058]
[1780642070094,83.15,61942.16,92.2,0.17974,0.00043,1.90058]
[1780642070614,83.15,61943.08,92.2,0.18014,0.00044,1.90327]
[1780642071621,83.15,61945.31,92.2,0.18111,0.00044,1.90978]
[1780642072628,83.15,61947.55,92.2,0.18209,0.00044,1.91631]
[1780642073178,83.15,61947.55,92.2,0.18209,0.00044,1.91631]
[1780642073635,83.15,61949.93,92.2,0.18313,0.00044,1.92325]
[1780642074658,83.15,61954.8,92.2,0.18528,0.00044,1.93742]
[1780642075654,83.15,61951.0,92.2,0.18361,0.00044,1.92636]
[1780642076639,83.15,61951.0,92.2,0.18361,0.00044,1.92636]
[1780642076658,83.15,61959.16,92.2,0.18722,0.00045,1.95009]
[1780642076868,83.15,61959.16,92.2,0.18722,0.00045,1.95009]
[1780642077094,83.15,61959.16,92.2,0.18722,0.00045,1.95009]
[1780642077096,83.15,61959.16,92.2,0.18722,0.00045,1.95009]
[1780642077665,83.15,61947.57,92.2,0.1821,0.00044,1.91637]
[1780642078169,83.15,61947.57,92.2,0.1821,0.00044,1.91637]
[1780642078196,83.15,61947.57,92.2,0.1821,0.00044,1.91637]
[1780642078672,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642078696,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642078746,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642078863,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642079201,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642079217,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642079645,83.15,61956.39,92.2,0.18599,0.00044,1.94205]
[1780642079685,83.15,61956.9,92.2,0.18622,0.00044,1.94353]
[1780642079735,83.15,61956.9,92.2,0.18622,0.00044,1.94353]
[1780642079982,83.15,61956.9,92.2,0.18622,0.00044,1.94353]
[1780642080447,83.15,61956.9,92.2,0.18622,0.00044,1.94353]
[1780642080548,83.15,61973.49,92.2,0.19368,0.00046,1.99159]
[1780642081159,83.15,61973.49,92.2,0.19368,0.00046,1.99159]
[1780642081174,83.15,61980.96,92.2,0.1971,0.00046,2.01311]
[1780642082270,83.15,61980.96,92.2,0.1971,0.00046,2.01311]
[1780642082595,83.15,61980.96,92.2,0.1971,0.00046,2.01311]
[1780642082622,83.15,61968.07,92.2,0.19122,0.00045,1.97592]
[1780642083567,83.15,61968.07,92.2,0.19122,0.00045,1.97592]
[1780642083718,83.15,61968.07,92.2,0.19122,0.00045,1.97592]
[1780642083710,83.15,61954.25,92.2,0.18504,0.00044,1.93582]
[1780642084425,83.15,61954.25,92.2,0.18504,0.00044,1.93582]
[1780642084704,83.15,61954.25,92.2,0.18504,0.00044,1.93582]
[1780642084652,83.15,61982.42,92.2,0.19777,0.00046,2.01731]
[1780642085030,83.15,61982.42,92.2,0.19777,0.00046,2.01731]
[1780642085767,83.15,61982.42,92.2,0.19777,0.00046,2.01731]
[1780642085647,83.15,62013.4,92.2,0.21236,0.00048,2.10553]
[1780642086141,83.15,62013.4,92.2,0.21236,0.00048,2.10553]
[1780642086376,83.15,62013.4,92.2,0.21236,0.00048,2.10553]
[1780642086500,83.15,62013.4,92.2,0.21236,0.00048,2.10553]
[1780642086681,83.15,62026.45,92.2,0.21868,0.00049,2.14214]
[1780642086985,83.15,62026.45,92.2,0.21868,0.00049,2.14214]
[1780642087113,83.15,62026.45,92.2,0.21868,0.00049,2.14214]
[1780642087462,83.15,62026.45,92.2,0.21868,0.00049,2.14214]
[1780642087604,83.15,62026.45,92.2,0.21868,0.00049,2.14214]
[1780642087694,83.15,62030.74,92.2,0.22079,0.00049,2.15408]
[1780642088050,83.15,62030.74,92.2,0.22079,0.00049,2.15408]
[1780642088699,83.15,62011.75,92.2,0.21156,0.00048,2.10084]
[1780642089630,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090097,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090108,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090129,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090491,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090699,83.15,62007.54,92.2,0.20955,0.00048,2.08894]
[1780642090588,83.15,61999.45,92.2,0.20571,0.00047,2.06598]
[1780642091527,83.15,61999.45,92.2,0.20571,0.00047,2.06598]
[1780642091629,83.15,61988.23,92.2,0.20045,0.00046,2.03391]
[1780642092145,83.15,61988.23,92.2,0.20045,0.00046,2.03391]
[1780642092396,83.15,61988.23,92.2,0.20045,0.00046,2.03391]
[1780642092486,83.15,61981.93,92.2,0.19753,0.00046,2.01583]
[1780642092876,83.15,61981.93,92.2,0.19753,0.00046,2.01583]
[1780642093016,83.15,61988.55,92.2,0.2006,0.00046,2.03483]
[1780642094082,83.15,61988.55,92.2,0.2006,0.00046,2.03483]
[1780642094399,83.15,61990.4,92.2,0.20146,0.00047,2.04013]
[1780642095229,83.15,61990.4,92.2,0.20146,0.00047,2.04013]
[1780642095298,83.15,61990.22,92.2,0.20138,0.00047,2.03961]
[1780642096376,83.15,61990.22,92.2,0.20138,0.00047,2.03961]
[1780642096579,83.15,61990.06,92.2,0.2013,0.00047,2.03915]
[1780642096773,83.15,61990.06,92.2,0.2013,0.00047,2.03915]
[1780642096822,83.15,61990.06,92.2,0.2013,0.00047,2.03915]
[1780642097528,83.15,61990.06,92.2,0.2013,0.00047,2.03915]
[1780642097684,83.15,61990.06,92.2,0.2013,0.00047,2.03915]
[1780642097715,83.15,61998.71,92.2,0.20535,0.00047,2.06385]
[1780642098392,83.15,61998.71,92.2,0.20535,0.00047,2.06385]
[1780642098397,83.15,61998.71,92.2,0.20535,0.00047,2.06385]
[1780642098479,83.15,61998.71,92.2,0.20535,0.00047,2.06385]
[1780642098523,83.15,61999.59,92.2,0.20577,0.00047,2.06635]
[1780642099092,83.15,61999.59,92.2,0.20577,0.00047,2.06635]
[1780642099434,83.15,61999.59,92.2,0.20577,0.00047,2.06635]
[1780642099627,83.15,61979.28,92.2,0.19631,0.00046,2.00819]
[1780642100087,83.15,61979.28,92.2,0.19631,0.00046,2.00819]
[1780642100388,83.15,61974.08,92.2,0.19393,0.00046,1.9932]
[1780642100791,83.15,61974.08,92.2,0.19393,0.00046,1.9932]
[1780642100804,83.15,61974.08,92.2,0.19393,0.00046,1.9932]
[1780642101077,83.15,61976.13,92.2,0.19487,0.00046,1.99911]
[1780642101805,83.15,61976.13,92.2,0.19487,0.00046,1.99911]
[1780642102666,83.15,61977.99,92.2,0.19572,0.00046,2.00447]
[1780642103122,83.15,61977.99,92.2,0.19572,0.00046,2.00447]
[1780642103399,83.15,61977.99,92.2,0.19572,0.00046,2.00447]
[1780642103538,83.15,61983.17,92.2,0.1981,0.00046,2.01937]
[1780642104022,83.15,61983.17,92.2,0.1981,0.00046,2.01937]
[1780642104620,83.15,61983.17,92.2,0.1981,0.00046,2.01937]
[1780642104707,83.15,61992.32,92.2,0.20235,0.00047,2.0456]
[1780642104842,83.15,61992.32,92.2,0.20235,0.00047,2.0456]
[1780642105131,83.15,61992.32,92.2,0.20235,0.00047,2.0456]
[1780642105319,83.15,62004.12,92.2,0.20791,0.00047,2.0792]
[1780642106119,83.15,62001.98,92.2,0.2069,0.00047,2.07313]
[1780642107651,83.15,62005.14,92.2,0.2084,0.00048,2.0821]
[1780642107769,83.15,62005.14,92.2,0.2084,0.00048,2.0821]
[1780642108089,83.15,62005.14,92.2,0.2084,0.00048,2.0821]
[1780642108745,83.15,62014.65,92.2,0.21295,0.00048,2.10897]
[1780642109143,83.15,62013.26,92.2,0.21228,0.00048,2.10506]
[1780642110471,83.15,62013.26,92.2,0.21228,0.00048,2.10506]
[1780642110528,83.15,62013.26,92.2,0.21228,0.00048,2.10506]
[1780642110702,83.15,62013.26,92.2,0.21228,0.00048,2.10506]
[1780642110850,83.15,62013.26,92.2,0.21228,0.00048,2.10506]
[1780642110966,83.15,62012.5,92.2,0.21191,0.00048,2.10291]
[1780642111480,83.15,62012.5,92.2,0.21191,0.00048,2.10291]
[1780642111594,83.15,62027.21,92.2,0.21742,0.00049,2.12013]
[1780642111958,83.15,62027.21,92.2,0.21742,0.00049,2.12013]
[1780642112143,83.15,62027.21,92.2,0.21742,0.00049,2.12013]
[1780642112189,83.15,62042.11,92.2,0.2248,0.0005,2.16153]
[1780642113210,83.15,62042.11,92.2,0.2248,0.0005,2.16153]
[1780642113438,83.15,62042.11,92.2,0.2248,0.0005,2.16153]
[1780642113744,83.15,62042.11,92.2,0.2248,0.0005,2.16153]
[1780642113639,83.15,62042.52,92.2,0.225,0.0005,2.16267]
[1780642113953,83.15,62042.52,92.2,0.225,0.0005,2.16267]
[1780642114286,83.15,62042.52,92.2,0.225,0.0005,2.16267]
[1780642114427,83.15,62042.52,92.2,0.225,0.0005,2.16267]
[1780642114524,83.15,62028.72,92.2,0.21816,0.00049,2.12435]
[1780642115864,83.15,62028.72,92.2,0.21816,0.00049,2.12435]
[1780642115819,83.15,62022.91,92.2,0.21531,0.00049,2.10808]
[1780642116842,83.15,62022.91,92.2,0.21531,0.00049,2.10808]
[1780642116927,83.15,62022.91,92.2,0.21531,0.00049,2.10808]
[1780642116907,83.15,62023.19,92.2,0.21545,0.00049,2.10887]
[1780642117820,83.15,62023.19,92.2,0.21545,0.00049,2.10887]
[1780642117857,83.15,62023.19,92.2,0.21545,0.00049,2.10887]
[1780642118003,83.15,62023.19,92.2,0.21545,0.00049,2.10887]
[1780642117846,83.15,62032.24,92.2,0.21989,0.00049,2.13417]
[1780642119141,83.15,62032.24,92.2,0.21989,0.00049,2.13417]
[1780642118985,83.15,62031.6,92.2,0.21958,0.00049,2.13238]
[1780642120702,83.15,62031.75,92.2,0.21965,0.00049,2.1328]
[1780642120807,83.15,62023.81,92.2,0.21575,0.00049,2.11061]
[1780642121380,83.15,62023.81,92.2,0.21575,0.00049,2.11061]
[1780642122039,83.14,62014.06,92.2,0.21102,0.00048,2.08316]
[1780642122855,83.14,62014.06,92.2,0.21102,0.00048,2.08316]
[1780642122897,83.14,62018.58,92.2,0.21321,0.00049,2.0959]
[1780642123705,83.14,62018.58,92.2,0.21321,0.00049,2.0959]
[1780642123708,83.14,62018.58,92.2,0.21321,0.00049,2.0959]
[1780642123744,83.14,62021.33,92.2,0.21454,0.00049,2.10364]
[1780642125015,83.14,62027.3,92.2,0.21746,0.00049,2.12037]
[1780642125077,83.14,62027.3,92.2,0.21746,0.00049,2.12037]
[1780642125081,83.14,62027.3,92.2,0.21746,0.00049,2.12037]
[1780642126008,83.14,62027.3,92.2,0.21746,0.00049,2.12037]
[1780642126043,83.14,62026.41,92.2,0.21702,0.00049,2.11788]
[1780642126924,83.14,62018.96,92.2,0.21339,0.00049,2.09697]
[1780642127098,83.14,62018.96,92.2,0.21339,0.00049,2.09697]
[1780642127111,83.14,62018.96,92.2,0.21339,0.00049,2.09697]
[1780642127424,83.14,62007.02,92.2,0.20764,0.00048,2.06322]
[1780642129159,83.14,62006.26,92.2,0.20728,0.00048,2.06106]
[1780642129276,83.14,62006.26,92.2,0.20728,0.00048,2.06106]
[1780642129396,83.14,62006.26,92.2,0.20728,0.00048,2.06106]
[1780642129441,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642130122,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642130346,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642130534,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642130776,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642131037,83.14,62000.44,92.2,0.20451,0.00047,2.04451]
[1780642130861,83.14,61986.82,92.2,0.19812,0.00046,2.00553]
[1780642131467,83.14,61986.82,92.2,0.19812,0.00046,2.00553]
[1780642131679,83.14,61986.82,92.2,0.19812,0.00046,2.00553]
[1780642131703,83.14,61977.24,92.2,0.1937,0.00046,1.97794]
[1780642132216,83.14,61977.24,92.2,0.1937,0.00046,1.97794]
[1780642132950,83.14,61975.61,92.2,0.19295,0.00046,1.97323]
[1780642133922,83.14,61975.61,92.2,0.19295,0.00046,1.97323]
[1780642133932,83.14,61973.6,92.2,0.19203,0.00046,1.96743]
[1780642134464,83.14,61973.6,92.2,0.19203,0.00046,1.96743]
[1780642134476,83.14,61970.95,92.2,0.19083,0.00045,1.95976]
[1780642135787,83.14,61970.95,92.2,0.19083,0.00045,1.95976]
[1780642136483,83.14,61970.52,92.2,0.19063,0.00045,1.95851]
[1780642137100,83.14,61970.5,92.2,0.19062,0.00045,1.95846]
[1780642137496,83.14,61970.5,92.2,0.19062,0.00045,1.95846]
[1780642137775,83.14,61970.5,92.2,0.19062,0.00045,1.95846]
[1780642137875,83.14,61962.94,92.2,0.18721,0.00045,1.93654]
[1780642138434,83.14,61962.94,92.2,0.18721,0.00045,1.93654]
[1780642138911,83.14,61962.94,92.2,0.18721,0.00045,1.93654]
[1780642138995,83.14,61948.78,92.2,0.18092,0.00044,1.89531]
[1780642139609,83.14,61948.78,92.2,0.18092,0.00044,1.89531]
[1780642139784,83.14,61928.94,92.2,0.17232,0.00043,1.83729]
[1780642140943,83.14,61928.94,92.2,0.17232,0.00043,1.83729]
[1780642140981,83.14,61928.94,92.2,0.17232,0.00043,1.83729]
[1780642141055,83.14,61928.94,92.2,0.17232,0.00043,1.83729]
[1780642141050,83.14,61921.84,92.2,0.16931,0.00042,1.81646]
[1780642141117,83.14,61921.84,92.2,0.16931,0.00042,1.81646]
[1780642141655,83.14,61921.84,92.2,0.16931,0.00042,1.81646]
[1780642141860,83.14,61913.72,92.2,0.16591,0.00042,1.79263]
[1780642142556,83.14,61913.72,92.2,0.16591,0.00042,1.79263]
[1780642142957,83.14,61913.72,92.2,0.16591,0.00042,1.79263]
[1780642143000,83.14,61900.67,92.2,0.16053,0.00041,1.75429]
[1780642144045,83.14,61900.67,92.2,0.16053,0.00041,1.75429]
[1780642143542,83.14,61888.47,92.2,0.15561,0.0004,1.71844]
[1780642144492,83.14,61888.47,92.2,0.15561,0.0004,1.71844]
[1780642144560,83.14,61888.47,92.2,0.15561,0.0004,1.71844]
[1780642144636,83.14,61888.47,92.2,0.15561,0.0004,1.71844]
[1780642144648,83.14,61888.47,92.2,0.15561,0.0004,1.71844]
[1780642145097,83.14,61879.94,92.2,0.15223,0.00039,1.6934]
[1780642145560,83.14,61875.86,92.2,0.15062,0.00039,1.68142]
[1780642146578,83.14,61875.86,92.2,0.15062,0.00039,1.68142]
[1780642146947,83.14,61879.57,92.2,0.15208,0.00039,1.69231]
[1780642147253,83.14,61879.57,92.2,0.15208,0.00039,1.69231]
[1780642147313,83.14,61879.57,92.2,0.15208,0.00039,1.69231]
[1780642147664,83.14,61848.76,92.2,0.14027,0.00037,1.60209]
[1780642148795,83.14,61848.76,92.2,0.14027,0.00037,1.60209]
[1780642148897,83.14,61838.77,92.2,0.13658,0.00037,1.57298]
[1780642149574,83.14,61838.77,92.2,0.13658,0.00037,1.57298]
[1780642150251,83.14,61838.05,92.2,0.13632,0.00037,1.57088]
[1780642150597,83.14,61834.77,92.2,0.13512,0.00036,1.56135]
[1780642151666,83.14,61834.77,92.2,0.13512,0.00036,1.56135]
[1780642151744,83.14,61844.68,92.2,0.13876,0.00037,1.59019]
[1780642152288,83.14,61844.68,92.2,0.13876,0.00037,1.59019]
[1780642152543,83.14,61844.68,92.2,0.13876,0.00037,1.59019]
[1780642152698,83.14,61844.68,92.2,0.13876,0.00037,1.59019]
[1780642152710,83.14,61844.68,92.2,0.13876,0.00037,1.59019]
[1780642152812,83.14,61860.45,92.2,0.14468,0.00038,1.63626]
[1780642153242,83.14,61860.45,92.2,0.14468,0.00038,1.63626]
[1780642153274,83.14,61860.45,92.2,0.14468,0.00038,1.63626]
[1780642153917,83.14,61860.45,92.2,0.14468,0.00038,1.63626]
[1780642153991,83.14,61875.28,92.2,0.1504,0.00039,1.67972]
[1780642154251,83.14,61875.28,92.2,0.1504,0.00039,1.67972]
[1780642154326,83.14,61875.28,92.2,0.1504,0.00039,1.67972]
[1780642154582,83.14,61875.28,92.2,0.1504,0.00039,1.67972]
[1780642154625,83.14,61883.8,92.2,0.15375,0.0004,1.70473]
[1780642155800,83.14,61883.8,92.2,0.15375,0.0004,1.70473]
[1780642155880,83.13,61877.18,92.2,0.15111,0.00039,1.68506]
[1780642156639,83.13,61875.19,92.2,0.15033,0.00039,1.67923]
[1780642157646,83.13,61878.11,92.2,0.15146,0.00039,1.68769]
[1780642160667,83.11,61879.89,92.2,0.15212,0.00039,1.6926]
[1780642161175,83.11,61879.89,92.2,0.15212,0.00039,1.6926]
[1780642161827,83.11,61879.89,92.2,0.15212,0.00039,1.6926]
[1780642161900,83.11,61863.08,92.2,0.14558,0.00038,1.64318]
[1780642162682,83.11,61864.41,92.2,0.14608,0.00038,1.64703]
[1780642163689,83.11,61865.62,92.2,0.14655,0.00038,1.65057]
[1780642164241,83.11,61865.62,92.2,0.14655,0.00038,1.65057]
[1780642164696,83.1,61870.76,92.2,0.14851,0.00039,1.66553]
[1780642165337,83.1,61870.76,92.2,0.14851,0.00039,1.66553]
[1780642165704,83.1,61861.52,92.2,0.14496,0.00038,1.63844]
[1780642166710,83.1,61852.9,92.2,0.14168,0.00038,1.61309]
[1780642167717,83.1,61843.39,92.2,0.13814,0.00037,1.58532]
[1780642168724,83.1,61846.06,92.2,0.13913,0.00037,1.59313]
[1780642169152,83.1,61846.06,92.2,0.13913,0.00037,1.59313]
[1780642169731,83.1,61833.37,92.2,0.13447,0.00036,1.55618]
[1780642170161,83.1,61833.37,92.2,0.13447,0.00036,1.55618]
[1780642170549,83.1,61833.37,92.2,0.13447,0.00036,1.55618]
[1780642170552,83.1,61833.37,92.2,0.13447,0.00036,1.55618]
[1780642170613,83.1,61833.37,92.2,0.13447,0.00036,1.55618]
[1780642170738,83.09,61839.3,92.2,0.13663,0.00037,1.57338]
[1780642172094,83.09,61839.3,92.2,0.13663,0.00037,1.57338]
[1780642172098,83.1,61839.18,92.2,0.13487,0.00037,1.54848]
[1780642172752,83.1,61834.5,92.2,0.13318,0.00036,1.53496]
[1780642173606,83.1,61834.5,92.2,0.13318,0.00036,1.53496]
[1780642173849,83.1,61834.5,92.2,0.13318,0.00036,1.53496]
[1780642173850,83.1,61834.5,92.2,0.13318,0.00036,1.53496]
[1780642173860,83.1,61834.5,92.2,0.13318,0.00036,1.53496]
[1780642174041,83.1,61812.38,92.2,0.12533,0.00035,1.47114]
[1780642175091,83.1,61815.98,92.2,0.12659,0.00035,1.4815]
[1780642176997,83.1,61815.4,92.2,0.12638,0.00035,1.47983]
[1780642177060,83.1,61818.46,92.2,0.12746,0.00035,1.48865]
[1780642177168,83.1,61818.46,92.2,0.12746,0.00035,1.48865]
[1780642177180,83.1,61818.46,92.2,0.12746,0.00035,1.48865]
[1780642177840,83.1,61818.46,92.2,0.12746,0.00035,1.48865]
[1780642177865,83.11,61831.69,92.2,0.13219,0.00036,1.52701]
[1780642178492,83.11,61831.69,92.2,0.13219,0.00036,1.52701]
[1780642178800,83.11,61836.22,92.2,0.13384,0.00036,1.54022]
[1780642179177,83.11,61836.22,92.2,0.13384,0.00036,1.54022]
[1780642179807,83.11,61842.99,92.2,0.13632,0.00037,1.55995]
[1780642180728,83.11,61842.99,92.2,0.13632,0.00037,1.55995]
[1780642180814,83.11,61852.13,92.2,0.13972,0.00037,1.58661]
[1780642181821,83.11,61859.03,92.2,0.14233,0.00038,1.60678]
[1780642182828,83.11,61854.39,92.2,0.14057,0.00038,1.59321]
[1780642183835,83.11,61852.44,92.2,0.13984,0.00037,1.58752]
[1780642184360,83.11,61852.44,92.2,0.13984,0.00037,1.58752]
[1780642184842,83.11,61848.67,92.2,0.13843,0.00037,1.57654]
[1780642185849,83.12,61843.02,92.2,0.13634,0.00037,1.56012]
[1780642186857,83.12,61840.69,92.2,0.13549,0.00037,1.55339]
[1780642188145,83.12,61840.69,92.2,0.13549,0.00037,1.55339]
[1780642187863,83.12,61846.4,92.2,0.13761,0.00037,1.57007]
[1780642188871,83.12,61853.01,92.2,0.14008,0.00038,1.58938]
[1780642190891,83.12,61851.92,92.2,0.13967,0.00037,1.58623]
[1780642191576,83.12,61851.92,92.2,0.13967,0.00037,1.58623]
[1780642191898,83.12,61847.98,92.2,0.13821,0.00037,1.57476]
[1780642192905,83.13,61844.69,92.2,0.13699,0.00037,1.56521]
[1780642193912,83.13,61847.49,92.2,0.13803,0.00037,1.57341]
[1780642195054,83.13,61847.49,92.2,0.13803,0.00037,1.57341]
[1780642195101,83.13,61846.39,92.2,0.13763,0.00037,1.57024]
[1780642195926,83.13,61823.18,92.2,0.12921,0.00036,1.50294]
[1780642196283,83.13,61823.18,92.2,0.12921,0.00036,1.50294]
[1780642196933,83.14,61822.87,92.2,0.12911,0.00035,1.50215]
[1780642197199,83.14,61822.87,92.2,0.12911,0.00035,1.50215]
[1780642197940,83.14,61830.43,92.2,0.13182,0.00036,1.52406]
[1780642199006,83.14,61830.43,92.2,0.13182,0.00036,1.52406]
[1780642199018,83.14,61830.43,92.2,0.13182,0.00036,1.52406]
[1780642199039,83.14,61833.91,92.2,0.13308,0.00036,1.53417]
[1780642199955,83.14,61841.22,92.2,0.13575,0.00037,1.55545]
[1780642200263,83.14,61841.22,92.2,0.13575,0.00037,1.55545]
[1780642200269,83.14,61841.22,92.2,0.13575,0.00037,1.55545]
[1780642200834,83.14,61841.22,92.2,0.13575,0.00037,1.55545]
[1780642200903,83.14,61841.22,92.2,0.13575,0.00037,1.55545]
[1780642200962,83.14,61835.55,92.2,0.13368,0.00036,1.53896]
[1780642201979,83.14,61822.66,92.2,0.12905,0.00035,1.50164]
[1780642203036,83.14,61814.1,92.2,0.12604,0.00035,1.47697]
[1780642204042,83.14,61820.58,92.2,0.12831,0.00035,1.49564]
[1780642205087,83.14,61816.05,92.2,0.12672,0.00035,1.48259]
[1780642205934,83.14,61816.05,92.2,0.12672,0.00035,1.48259]
[1780642206159,83.14,61816.05,92.2,0.12672,0.00035,1.48259]
[1780642206162,83.14,61799.88,92.2,0.12114,0.00034,1.43622]
[1780642207211,83.14,61799.88,92.2,0.12114,0.00034,1.43622]
[1780642207071,83.14,61797.83,92.2,0.12045,0.00034,1.43037]
[1780642208078,83.14,61808.78,92.2,0.12419,0.00035,1.46169]
[1780642209083,83.14,61814.79,92.2,0.12628,0.00035,1.47896]
[1780642210092,83.14,61808.42,92.2,0.12407,0.00035,1.46066]
[1780642211098,83.14,61807.02,92.2,0.12358,0.00034,1.45665]
[1780642212106,83.14,61814.67,92.2,0.12624,0.00035,1.47861]
[1780642213119,83.14,61808.25,92.2,0.12401,0.00035,1.46017]
[1780642213833,83.14,61808.25,92.2,0.12401,0.00035,1.46017]
[1780642214126,83.14,61797.96,92.2,0.12049,0.00034,1.43074]
[1780642215175,83.14,61797.96,92.2,0.12049,0.00034,1.43074]
[1780642216140,83.14,61792.6,92.2,0.11869,0.00033,1.41547]
[1780642216373,83.14,61792.6,92.2,0.11869,0.00033,1.41547]
[1780642217147,83.14,61794.41,92.2,0.11929,0.00034,1.42062]
[1780642217585,83.14,61794.41,92.2,0.11929,0.00034,1.42062]
[1780642218154,83.14,61799.48,92.2,0.12101,0.00034,1.43508]
[1780642218313,83.14,61799.48,92.2,0.12101,0.00034,1.43508]
[1780642219161,83.14,61802.95,92.2,0.12219,0.00034,1.44499]
[1780642220924,83.14,61801.91,92.2,0.12183,0.00034,1.44202]
[1780642222146,83.14,61801.25,92.2,0.12161,0.00034,1.44013]
[1780642222182,83.14,61802.64,92.2,0.12208,0.00034,1.44411]
[1780642223189,83.14,61798.44,92.2,0.12065,0.00034,1.43211]
[1780642224196,83.14,61789.84,92.2,0.11776,0.00033,1.40763]
[1780642225204,83.14,61780.6,92.2,0.11472,0.00033,1.38147]
[1780642226211,83.14,61777.38,92.2,0.11367,0.00032,1.37239]
[1780642227224,83.14,61779.47,92.2,0.11435,0.00033,1.37828]
[1780642228231,83.14,61762.05,92.2,0.10877,0.00031,1.32942]
[1780642228296,83.14,61762.05,92.2,0.10877,0.00031,1.32942]
[1780642228960,83.14,61762.05,92.2,0.10877,0.00031,1.32942]
[1780642228993,83.14,61762.05,92.2,0.10877,0.00031,1.32942]
[1780642229238,83.14,61759.33,92.2,0.10791,0.00031,1.32184]
[1780642229274,83.14,61759.33,92.2,0.10791,0.00031,1.32184]
[1780642229666,83.14,61759.33,92.2,0.10791,0.00031,1.32184]
[1780642230089,83.14,61759.33,92.2,0.10791,0.00031,1.32184]
[1780642230245,83.14,61772.52,92.2,0.1121,0.00032,1.35872]
[1780642230827,83.14,61772.52,92.2,0.1121,0.00032,1.35872]
[1780642230868,83.14,61772.52,92.2,0.1121,0.00032,1.35872]
[1780642231233,83.14,61772.52,92.2,0.1121,0.00032,1.35872]
[1780642231254,83.14,61781.02,92.2,0.11317,0.00033,1.35835]
[1780642232264,83.14,61776.45,92.2,0.11168,0.00032,1.34551]
[1780642233269,83.14,61771.07,92.2,0.10996,0.00032,1.33044]
[1780642233900,83.14,61771.07,92.2,0.10996,0.00032,1.33044]
[1780642234240,83.14,61771.07,92.2,0.10996,0.00032,1.33044]
[1780642234276,83.14,61768.37,92.2,0.1091,0.00032,1.32291]
[1780642235283,83.14,61765.77,92.2,0.10827,0.00032,1.31566]
[1780642236290,83.14,61760.03,92.2,0.10647,0.00031,1.29971]
[1780642236615,83.14,61760.03,92.2,0.10647,0.00031,1.29971]
[1780642236648,83.14,61760.03,92.2,0.10647,0.00031,1.29971]
[1780642237332,83.14,61742.18,92.2,0.101,0.0003,1.25056]
[1780642237855,83.14,61742.18,92.2,0.101,0.0003,1.25056]
[1780642237889,83.14,61742.18,92.2,0.101,0.0003,1.25056]
[1780642238257,83.14,61742.18,92.2,0.101,0.0003,1.25056]
[1780642238310,83.14,61736.04,92.2,0.09917,0.0003,1.23383]
[1780642239319,83.15,61740.64,92.2,0.10055,0.0003,1.24651]
[1780642240438,83.15,61740.64,92.2,0.10055,0.0003,1.24651]
[1780642240329,83.15,61744.14,92.2,0.10162,0.0003,1.25622]
[1780642241337,83.16,61742.43,92.2,0.10112,0.0003,1.25169]
[1780642242344,83.16,61743.92,92.2,0.10159,0.0003,1.25591]
[1780642242466,83.16,61743.92,92.2,0.10159,0.0003,1.25591]
[1780642242975,83.16,61743.92,92.2,0.10159,0.0003,1.25591]
[1780642243264,83.16,61743.92,92.2,0.10159,0.0003,1.25591]
[1780642243351,83.17,61747.1,92.2,0.10257,0.0003,1.26478]
[1780642243953,83.17,61747.1,92.2,0.10257,0.0003,1.26478]
[1780642244320,83.17,61747.1,92.2,0.10257,0.0003,1.26478]
[1780642244364,83.18,61744.59,92.2,0.10183,0.0003,1.25804]
[1780642245135,83.18,61744.59,92.2,0.10183,0.0003,1.25804]
[1780642245367,83.18,61747.32,92.2,0.10267,0.0003,1.26568]
[1780642246261,83.18,61747.32,92.2,0.10267,0.0003,1.26568]
[1780642246448,83.18,61747.32,92.2,0.10267,0.0003,1.26568]
[1780642246373,83.19,61753.5,92.2,0.10458,0.00031,1.28282]
[1780642247381,83.19,61759.01,92.2,0.1063,0.00031,1.2982]
[1780642248388,83.2,61754.53,92.2,0.10493,0.00031,1.28596]
[1780642250405,83.21,61759.2,92.2,0.10641,0.00031,1.29915]
[1780642252416,83.22,61755.79,92.2,0.10538,0.00031,1.28999]
[1780642253302,83.22,61755.79,92.2,0.10538,0.00031,1.28999]
[1780642253441,83.23,61768.59,92.2,0.10941,0.00032,1.32565]
[1780642254447,83.23,61777.1,92.2,0.11216,0.00032,1.34959]
[1780642255011,83.23,61777.1,92.2,0.11216,0.00032,1.34959]
[1780642255454,83.24,61790.3,92.2,0.1165,0.00033,1.38687]
[1780642255603,83.24,61790.3,92.2,0.1165,0.00033,1.38687]
[1780642256059,83.24,61790.3,92.2,0.1165,0.00033,1.38687]
[1780642256461,83.24,61806.22,92.2,0.12188,0.00034,1.43218]
[1780642257468,83.24,61801.81,92.2,0.12037,0.00034,1.4196]
[1780642257565,83.24,61801.81,92.2,0.12037,0.00034,1.4196]
[1780642258489,83.24,61801.81,92.2,0.12037,0.00034,1.4196]
[1780642258533,83.24,61803.72,92.2,0.12102,0.00034,1.42504]
[1780642260491,83.24,61805.21,92.2,0.12153,0.00034,1.4293]
[1780642261630,83.24,61806.0,92.2,0.1218,0.00034,1.43155]
[1780642261966,83.24,61806.0,92.2,0.1218,0.00034,1.43155]
[1780642262536,83.24,61806.0,92.2,0.1218,0.00034,1.43155]
[1780642262510,83.24,61811.84,92.2,0.12382,0.00035,1.44825]
[1780642263517,83.24,61815.25,92.2,0.12501,0.00035,1.45802]
[1780642264234,83.24,61815.25,92.2,0.12501,0.00035,1.45802]
[1780642264524,83.24,61811.32,92.2,0.12364,0.00035,1.44676]
[1780642265531,83.24,61807.55,92.2,0.12234,0.00034,1.43598]
[1780642266538,83.24,61806.19,92.2,0.12187,0.00034,1.43209]
[1780642266737,83.24,61806.19,92.2,0.12187,0.00034,1.43209]
[1780642267381,83.24,61806.19,92.2,0.12187,0.00034,1.43209]
[1780642267545,83.24,61821.99,92.2,0.12737,0.00035,1.47739]
[1780642267828,83.24,61821.99,92.2,0.12737,0.00035,1.47739]
[1780642268134,83.24,61821.99,92.2,0.12737,0.00035,1.47739]
[1780642268553,83.24,61834.77,92.2,0.13195,0.00036,1.51426]
[1780642269349,83.24,61834.77,92.2,0.13195,0.00036,1.51426]
[1780642269560,83.24,61839.79,92.2,0.13378,0.00037,1.5288]
[1780642270567,83.24,61858.22,92.2,0.14064,0.00038,1.58239]
[1780642270719,83.24,61858.22,92.2,0.14064,0.00038,1.58239]
[1780642270962,83.24,61858.22,92.2,0.14064,0.00038,1.58239]
[1780642271574,83.24,61862.03,92.2,0.14208,0.00038,1.5935]
[1780642271641,83.24,61862.03,92.2,0.14208,0.00038,1.5935]
[1780642272581,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642272681,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642273114,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642273407,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642273452,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642273470,83.24,61859.1,92.2,0.14097,0.00038,1.58495]
[1780642273588,83.24,61874.57,92.2,0.14692,0.00039,1.63015]
[1780642274595,83.24,61881.23,92.2,0.14953,0.00039,1.64965]
[1780642274649,83.24,61881.23,92.2,0.14953,0.00039,1.64965]
[1780642275602,83.24,61875.8,92.2,0.1474,0.00039,1.63375]
[1780642276609,83.24,61873.2,92.2,0.14638,0.00039,1.62614]
[1780642277311,83.24,61873.2,92.2,0.14638,0.00039,1.62614]
[1780642277374,83.24,61873.2,92.2,0.14638,0.00039,1.62614]
[1780642277616,83.24,61881.18,92.2,0.14951,0.00039,1.6495]
[1780642278628,83.24,61884.83,92.2,0.15095,0.0004,1.6602]
[1780642279635,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642279647,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642280172,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642280660,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642280792,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642280828,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642281578,83.24,61877.74,92.2,0.14815,0.00039,1.63943]
[1780642281593,83.23,61878.09,92.2,0.14828,0.00039,1.64033]
[1780642281651,83.23,61880.65,92.2,0.14928,0.00039,1.64783]
[1780642283250,83.23,61880.65,92.2,0.14928,0.00039,1.64783]
[1780642283325,83.23,61877.67,92.2,0.1481,0.00039,1.63904]
[1780642283896,83.23,61877.67,92.2,0.1481,0.00039,1.63904]
[1780642284086,83.23,61878.15,92.2,0.14829,0.00039,1.64044]
[1780642284767,83.23,61878.15,92.2,0.14829,0.00039,1.64044]
[1780642285287,83.23,61879.4,92.2,0.14877,0.00039,1.64404]
[1780642286010,83.23,61896.58,92.2,0.15562,0.0004,1.69435]
[1780642286687,83.22,61897.93,92.2,0.15615,0.00041,1.69825]
[1780642288498,83.22,61895.22,92.2,0.15504,0.0004,1.69017]
[1780642289500,83.22,61895.22,92.2,0.15504,0.0004,1.69017]
[1780642289567,83.21,61888.97,92.2,0.15251,0.0004,1.67171]
[1780642289708,83.2,61882.74,92.2,0.15002,0.0004,1.65331]
[1780642291600,83.2,61882.74,92.2,0.15002,0.0004,1.65331]
[1780642290908,83.2,61874.83,92.2,0.1469,0.00039,1.63004]
[1780642291700,83.2,61874.83,92.2,0.1469,0.00039,1.63004]
[1780642292041,83.2,61874.83,92.2,0.1469,0.00039,1.63004]
[1780642292560,83.2,61842.91,92.2,0.13303,0.00037,1.51195]
[1780642292841,83.2,61842.91,92.2,0.13303,0.00037,1.51195]
[1780642293233,83.2,61840.48,92.2,0.13214,0.00037,1.50491]
[1780642294454,83.2,61840.48,92.2,0.13214,0.00037,1.50491]
[1780642294555,83.2,61844.29,92.2,0.13354,0.00037,1.51595]
[1780642294811,83.2,61844.29,92.2,0.13354,0.00037,1.51595]
[1780642295291,83.2,61844.76,92.2,0.13372,0.00037,1.51731]
[1780642295814,83.2,61844.76,92.2,0.13372,0.00037,1.51731]
[1780642296535,83.2,61844.76,92.2,0.13372,0.00037,1.51731]
[1780642296564,83.2,61844.76,92.2,0.13372,0.00037,1.51731]
[1780642296654,83.2,61852.13,92.2,0.13645,0.00037,1.53871]
[1780642297494,83.2,61865.38,92.2,0.14146,0.00038,1.57731]
[1780642297851,83.2,61885.5,92.2,0.14931,0.0004,1.63616]
[1780642300407,83.2,61886.49,92.2,0.1497,0.0004,1.63906]
[1780642300410,83.2,61886.49,92.2,0.1497,0.0004,1.63906]
[1780642300465,83.2,61886.49,92.2,0.1497,0.0004,1.63906]
[1780642300535,83.19,61877.24,92.2,0.14605,0.00039,1.61192]
[1780642301510,83.19,61872.05,92.2,0.14402,0.00039,1.59668]
[1780642301799,83.19,61869.78,92.2,0.14313,0.00039,1.59001]
[1780642303376,83.19,61869.78,92.2,0.14313,0.00039,1.59001]
[1780642303424,83.19,61869.94,92.2,0.14319,0.00039,1.59046]
[1780642304630,83.19,61869.94,92.2,0.14319,0.00039,1.59046]
[1780642304639,83.19,61859.55,92.2,0.13922,0.00038,1.56014]
[1780642305168,83.19,61846.02,92.2,0.13416,0.00037,1.5208]
[1780642306097,83.19,61830.42,92.2,0.12848,0.00036,1.47568]
[1780642306835,83.19,61838.21,92.2,0.13129,0.00036,1.49817]
[1780642308005,83.19,61833.13,92.2,0.12945,0.00036,1.48349]
[1780642309615,83.19,61829.99,92.2,0.12833,0.00036,1.47444]
[1780642309859,83.19,61834.09,92.2,0.1298,0.00036,1.48627]
[1780642310867,83.19,61832.74,92.2,0.12931,0.00036,1.48237]
[1780642311873,83.19,61830.2,92.2,0.1284,0.00036,1.47504]
[1780642312907,83.19,61830.2,92.2,0.1284,0.00036,1.47504]
[1780642313170,83.19,61830.68,92.2,0.12857,0.00036,1.47643]
[1780642313926,83.19,61830.68,92.2,0.12857,0.00036,1.47643]
[1780642313927,83.19,61830.68,92.2,0.12857,0.00036,1.47643]
[1780642314344,83.19,61830.68,92.2,0.12857,0.00036,1.47643]
[1780642314354,83.19,61830.68,92.2,0.12857,0.00036,1.47643]
[1780642314859,83.19,61829.7,92.2,0.12822,0.00036,1.4736]
[1780642314878,83.19,61829.7,92.2,0.12822,0.00036,1.4736]
[1780642315056,83.19,61832.41,92.2,0.12919,0.00036,1.48142]
[1780642315907,83.19,61822.99,92.2,0.12583,0.00035,1.45429]
[1780642317723,83.19,61812.68,92.2,0.12223,0.00035,1.42474]
[1780642318740,83.19,61812.68,92.2,0.12223,0.00035,1.42474]
[1780642318162,83.19,61796.64,92.2,0.11676,0.00034,1.3791]
[1780642319575,83.19,61796.64,92.2,0.11676,0.00034,1.3791]
[1780642319651,83.19,61765.92,92.2,0.10677,0.00031,1.29298]
[1780642319801,83.19,61765.92,92.2,0.10677,0.00031,1.29298]
[1780642320071,83.19,61765.92,92.2,0.10677,0.00031,1.29298]
[1780642320421,83.19,61765.92,92.2,0.10677,0.00031,1.29298]
[1780642320517,83.19,61764.07,92.2,0.10618,0.00031,1.28785]
[1780642320781,83.19,61764.07,92.2,0.10618,0.00031,1.28785]
[1780642321524,83.19,61764.07,92.2,0.10618,0.00031,1.28785]
[1780642321751,83.19,61773.42,92.2,0.10916,0.00032,1.31396]
[1780642321753,83.19,61773.42,92.2,0.10916,0.00032,1.31396]
[1780642322335,83.2,61788.42,92.2,0.11405,0.00033,1.35611]
[1780642323366,83.2,61794.75,92.2,0.11615,0.00033,1.37402]
[1780642324689,83.2,61794.75,92.2,0.11615,0.00033,1.37402]
[1780642324391,83.2,61803.96,92.2,0.11926,0.00034,1.40014]
[1780642325319,83.2,61812.71,92.2,0.12227,0.00035,1.42511]
[1780642326503,83.2,61812.71,92.2,0.12227,0.00035,1.42511]
[1780642326557,83.2,61816.72,92.2,0.12366,0.00035,1.4365]
[1780642327529,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642327813,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642328019,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642328035,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642328529,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642328660,83.19,61806.03,92.2,0.11995,0.00034,1.40589]
[1780642328733,83.19,61799.42,92.2,0.11771,0.00034,1.38711]
[1780642329381,83.19,61799.42,92.2,0.11771,0.00034,1.38711]
[1780642329427,83.19,61780.12,92.2,0.11132,0.00032,1.33268]
[1780642330356,83.19,61780.12,92.2,0.11132,0.00032,1.33268]
[1780642330418,83.2,61775.89,92.2,0.10996,0.00032,1.32092]
[1780642331363,83.2,61780.65,92.2,0.1115,0.00032,1.33424]
[1780642332451,83.2,61771.03,92.2,0.10841,0.00032,1.30737]
[1780642333336,83.2,61764.59,92.2,0.10637,0.00031,1.28949]
[1780642334069,83.2,61767.8,92.2,0.10738,0.00032,1.29839]
[1780642335236,83.2,61767.8,92.2,0.10738,0.00032,1.29839]
[1780642336573,83.2,61759.61,92.2,0.10481,0.00031,1.27572]
[1780642337091,83.2,61751.02,92.2,0.10217,0.00031,1.2521]
[1780642338098,83.2,61754.6,92.2,0.10327,0.00031,1.26192]
[1780642339585,83.2,61753.15,92.2,0.10282,0.00031,1.25794]
[1780642340681,83.2,61755.48,92.2,0.10354,0.00031,1.26434]
[1780642341713,83.2,61757.95,92.2,0.1043,0.00031,1.27114]
[1780642342546,83.2,61757.95,92.2,0.1043,0.00031,1.27114]
[1780642342667,83.2,61761.71,92.2,0.10547,0.00031,1.28152]
[1780642343357,83.2,61761.71,92.2,0.10547,0.00031,1.28152]
[1780642343426,83.2,61779.54,92.2,0.11114,0.00032,1.33113]
[1780642344014,83.2,61779.54,92.2,0.11114,0.00032,1.33113]
[1780642344744,83.2,61779.54,92.2,0.11114,0.00032,1.33113]
[1780642344462,83.2,61785.62,92.2,0.11312,0.00033,1.34819]
[1780642345504,83.2,61785.62,92.2,0.11312,0.00033,1.34819]
[1780642345538,83.2,61789.18,92.2,0.11429,0.00033,1.35822]
[1780642346386,83.2,61789.18,92.2,0.11429,0.00033,1.35822]
[1780642346627,83.2,61789.18,92.2,0.11429,0.00033,1.35822]
[1780642346635,83.2,61789.18,92.2,0.11429,0.00033,1.35822]
[1780642346686,83.2,61790.45,92.2,0.11471,0.00033,1.3618]
[1780642347369,83.2,61790.45,92.2,0.11471,0.00033,1.3618]
[1780642347382,83.2,61800.76,92.2,0.11817,0.00034,1.39098]
[1780642347797,83.2,61800.76,92.2,0.11817,0.00034,1.39098]
[1780642348783,83.2,61800.76,92.2,0.11817,0.00034,1.39098]
[1780642348784,83.2,61800.76,92.2,0.11817,0.00034,1.39098]
[1780642348182,83.2,61806.28,92.2,0.12005,0.00034,1.40667]
[1780642349189,83.2,61801.04,92.2,0.11826,0.00034,1.39177]
[1780642349796,83.2,61801.04,92.2,0.11826,0.00034,1.39177]
[1780642350111,83.2,61801.04,92.2,0.11826,0.00034,1.39177]
[1780642350610,83.2,61801.04,92.2,0.11826,0.00034,1.39177]
[1780642350623,83.2,61801.04,92.2,0.11826,0.00034,1.39177]
[1780642350712,83.2,61801.76,92.2,0.11851,0.00034,1.39382]
[1780642351204,83.2,61807.34,92.2,0.11865,0.00034,1.38488]
[1780642351871,83.2,61807.34,92.2,0.11865,0.00034,1.38488]
[1780642352210,83.2,61801.76,92.2,0.11676,0.00034,1.36905]
[1780642352863,83.2,61801.76,92.2,0.11676,0.00034,1.36905]
[1780642353767,83.2,61801.76,92.2,0.11676,0.00034,1.36905]
[1780642353219,83.2,61796.77,92.2,0.11508,0.00033,1.35494]
[1780642354100,83.2,61796.77,92.2,0.11508,0.00033,1.35494]
[1780642354430,83.2,61790.68,92.2,0.11306,0.00033,1.33779]
[1780642355446,83.2,61780.05,92.2,0.10958,0.00032,1.30801]
[1780642356641,83.2,61775.08,92.2,0.10798,0.00032,1.29417]
[1780642357253,83.2,61776.49,92.2,0.10844,0.00032,1.29809]
[1780642359375,83.2,61783.07,92.2,0.11056,0.00033,1.31645]
[1780642360275,83.2,61785.69,92.2,0.11142,0.00033,1.32378]
[1780642360968,83.2,61785.69,92.2,0.11142,0.00033,1.32378]
[1780642361346,83.2,61776.49,92.2,0.10844,0.00032,1.29809]
[1780642362289,83.2,61774.55,92.2,0.10781,0.00032,1.29269]
[1780642363297,83.2,61777.94,92.2,0.1089,0.00032,1.30213]
[1780642364358,83.2,61777.94,92.2,0.1089,0.00032,1.30213]
[1780642364664,83.2,61788.93,92.2,0.11248,0.00033,1.33287]
[1780642365311,83.2,61793.05,92.2,0.11384,0.00033,1.34446]
[1780642366775,83.2,61796.0,92.2,0.11482,0.00033,1.35277]
[1780642367325,83.2,61788.43,92.2,0.11231,0.00033,1.33147]
[1780642368332,83.2,61781.91,92.2,0.11018,0.00032,1.3132]
[1780642368901,83.2,61781.91,92.2,0.11018,0.00032,1.3132]
[1780642370101,83.2,61781.76,92.2,0.11014,0.00032,1.31279]
[1780642370346,83.2,61783.87,92.2,0.11082,0.00033,1.31869]
[1780642371353,83.2,61787.52,92.2,0.11201,0.00033,1.32891]
[1780642372360,83.2,61794.23,92.2,0.11423,0.00033,1.34778]
[1780642372916,83.2,61794.23,92.2,0.11423,0.00033,1.34778]
[1780642374375,83.2,61790.79,92.2,0.11309,0.00033,1.3381]
[1780642374864,83.2,61790.79,92.2,0.11309,0.00033,1.3381]
[1780642376959,83.2,61791.15,92.2,0.11321,0.00033,1.33911]
[1780642377712,83.2,61791.15,92.2,0.11321,0.00033,1.33911]
[1780642377814,83.2,61794.15,92.2,0.11421,0.00033,1.34756]
[1780642378402,83.2,61797.01,92.2,0.11516,0.00033,1.35562]
[1780642379864,83.2,61799.89,92.2,0.11613,0.00034,1.36376]
[1780642379865,83.2,61799.89,92.2,0.11613,0.00034,1.36376]
[1780642380444,83.2,61799.89,92.2,0.11613,0.00034,1.36376]
[1780642380656,83.2,61799.89,92.2,0.11613,0.00034,1.36376]
[1780642380720,83.2,61804.18,92.2,0.11758,0.00034,1.37591]
[1780642380949,83.2,61804.18,92.2,0.11758,0.00034,1.37591]
[1780642381443,83.2,61815.67,92.2,0.12153,0.00035,1.40861]
[1780642382129,83.2,61815.67,92.2,0.12153,0.00035,1.40861]
[1780642382450,83.2,61795.93,92.2,0.1148,0.00033,1.35257]
[1780642383310,83.2,61795.93,92.2,0.1148,0.00033,1.35257]
[1780642383861,83.2,61784.86,92.2,0.11114,0.00033,1.32146]
[1780642384638,83.2,61784.86,92.2,0.11114,0.00033,1.32146]
[1780642384657,83.2,61784.86,92.2,0.11114,0.00033,1.32146]
[1780642384700,83.2,61782.87,92.2,0.1105,0.00033,1.31589]
[1780642385556,83.2,61782.87,92.2,0.1105,0.00033,1.31589]
[1780642385665,83.2,61786.08,92.2,0.11154,0.00033,1.32487]
[1780642386486,83.2,61790.45,92.2,0.11298,0.00033,1.33714]
[1780642387493,83.2,61786.79,92.2,0.11178,0.00033,1.32687]
[1780642388500,83.2,61788.35,92.2,0.11229,0.00033,1.33124]
[1780642389726,83.2,61790.33,92.2,0.11294,0.00033,1.3368]
[1780642390518,83.2,61785.13,92.2,0.11123,0.00033,1.32221]
[1780642390972,83.2,61785.13,92.2,0.11123,0.00033,1.32221]
[1780642391529,83.2,61781.0,92.2,0.10989,0.00032,1.31066]
[1780642392536,83.2,61784.79,92.2,0.11112,0.00033,1.32126]
[1780642393714,83.2,61789.62,92.2,0.11271,0.00033,1.33481]
[1780642394692,83.2,61789.62,92.2,0.11271,0.00033,1.33481]
[1780642394719,83.2,61789.62,92.2,0.11271,0.00033,1.33481]
[1780642394835,83.2,61797.76,92.2,0.11541,0.00034,1.35774]
[1780642394930,83.2,61797.76,92.2,0.11541,0.00034,1.35774]
[1780642395052,83.2,61797.76,92.2,0.11541,0.00034,1.35774]
[1780642395631,83.2,61797.76,92.2,0.11541,0.00034,1.35774]
[1780642395649,83.2,61828.88,92.2,0.12618,0.00036,1.44645]
[1780642396402,83.2,61828.88,92.2,0.12618,0.00036,1.44645]
[1780642396745,83.2,61828.88,92.2,0.12618,0.00036,1.44645]
[1780642396825,83.2,61834.62,92.2,0.12824,0.00036,1.46297]
[1780642396884,83.2,61834.62,92.2,0.12824,0.00036,1.46297]
[1780642397225,83.2,61834.62,92.2,0.12824,0.00036,1.46297]
[1780642397840,83.19,61836.36,92.2,0.12884,0.00036,1.46778]
[1780642398237,83.19,61836.36,92.2,0.12884,0.00036,1.46778]
[1780642398580,83.19,61843.35,92.2,0.13139,0.00037,1.48797]
[1780642399706,83.19,61845.71,92.2,0.13226,0.00037,1.4948]
[1780642400594,83.19,61842.38,92.2,0.13103,0.00037,1.48517]
[1780642401299,83.19,61842.38,92.2,0.13103,0.00037,1.48517]
[1780642401601,83.19,61844.02,92.2,0.13163,0.00037,1.48991]
[1780642402676,83.19,61845.56,92.2,0.1322,0.00037,1.49437]
[1780642403170,83.19,61845.56,92.2,0.1322,0.00037,1.49437]
[1780642403619,83.19,61841.32,92.2,0.13065,0.00037,1.4821]
[1780642404110,83.19,61841.32,92.2,0.13065,0.00037,1.4821]
[1780642404622,83.19,61847.74,92.2,0.13301,0.00037,1.50068]
[1780642405629,83.19,61849.64,92.2,0.13371,0.00037,1.50619]
[1780642406635,83.19,61847.5,92.2,0.13292,0.00037,1.49999]
[1780642406978,83.19,61847.5,92.2,0.13292,0.00037,1.49999]
[1780642407643,83.19,61860.89,92.2,0.13793,0.00038,1.53888]
[1780642408657,83.19,61866.18,92.2,0.13995,0.00038,1.55429]
[1780642409664,83.19,61863.71,92.2,0.139,0.00038,1.54709]
[1780642410671,83.19,61861.77,92.2,0.13827,0.00038,1.54144]
[1780642411678,83.19,61855.58,92.2,0.13411,0.00037,1.49814]
[1780642412685,83.19,61859.95,92.2,0.13576,0.00038,1.51083]
[1780642413692,83.19,61866.2,92.2,0.13813,0.00038,1.529]
[1780642415709,83.19,61876.55,92.2,0.14213,0.00039,1.55918]
[1780642415908,83.19,61876.55,92.2,0.14213,0.00039,1.55918]
[1780642416715,83.19,61894.41,92.2,0.14921,0.0004,1.61143]
[1780642417830,83.19,61894.41,92.2,0.14921,0.0004,1.61143]
[1780642417855,83.19,61893.88,92.2,0.14899,0.0004,1.60988]
[1780642418730,83.19,61895.29,92.2,0.14956,0.0004,1.61401]
[1780642420519,83.19,61894.67,92.2,0.14931,0.0004,1.61219]
[1780642420748,83.19,61892.36,92.2,0.14838,0.0004,1.60542]
[1780642421755,83.19,61898.27,92.2,0.15077,0.00041,1.62274]
[1780642422762,83.19,61890.48,92.2,0.14763,0.0004,1.59992]
[1780642423860,83.19,61882.63,92.2,0.14451,0.00039,1.57695]
[1780642424017,83.19,61882.63,92.2,0.14451,0.00039,1.57695]
[1780642425235,83.19,61883.45,92.2,0.14484,0.00039,1.57934]
[1780642425784,83.19,61887.61,92.2,0.14649,0.0004,1.59151]
[1780642426025,83.19,61887.61,92.2,0.14649,0.0004,1.59151]
[1780642427798,83.19,61879.58,92.2,0.14331,0.00039,1.56803]
[1780642428805,83.19,61878.28,92.2,0.14281,0.00039,1.56423]
[1780642430326,83.19,61878.72,92.2,0.14298,0.00039,1.56552]
[1780642430588,83.19,61878.72,92.2,0.14298,0.00039,1.56552]
[1780642430818,83.19,61868.63,92.2,0.13906,0.00038,1.53608]
[1780642431051,83.19,61868.63,92.2,0.13906,0.00038,1.53608]
[1780642431826,83.19,61861.6,92.2,0.13638,0.00038,1.51562]
[1780642432832,83.19,61859.21,92.2,0.13548,0.00038,1.50868]
[1780642434189,83.19,61858.33,92.2,0.13515,0.00038,1.50612]
[1780642434680,83.19,61858.33,92.2,0.13515,0.00038,1.50612]
[1780642434850,83.19,61873.73,92.2,0.14103,0.00039,1.55095]
[1780642435501,83.19,61873.73,92.2,0.14103,0.00039,1.55095]
[1780642435857,83.19,61877.3,92.2,0.14242,0.00039,1.56137]
[1780642436173,83.19,61877.3,92.2,0.14242,0.00039,1.56137]
[1780642436732,83.19,61877.3,92.2,0.14242,0.00039,1.56137]
[1780642436864,83.19,61891.01,92.2,0.14784,0.0004,1.60147]
[1780642437872,83.19,61899.25,92.2,0.15116,0.00041,1.62562]
[1780642438118,83.19,61899.25,92.2,0.15116,0.00041,1.62562]
[1780642438879,83.19,61914.02,92.2,0.15724,0.00042,1.66895]
[1780642440338,83.19,61915.01,92.2,0.15765,0.00042,1.67186]
[1780642440535,83.19,61915.01,92.2,0.15765,0.00042,1.67186]
[1780642440642,83.19,61915.01,92.2,0.15765,0.00042,1.67186]
[1780642440991,83.19,61915.01,92.2,0.15765,0.00042,1.67186]
[1780642440929,83.18,61935.65,92.2,0.16641,0.00043,1.73233]
[1780642441510,83.18,61935.65,92.2,0.16641,0.00043,1.73233]
[1780642441979,83.18,61935.65,92.2,0.16641,0.00043,1.73233]
[1780642442068,83.18,61935.65,92.2,0.16641,0.00043,1.73233]
[1780642441931,83.18,61963.59,92.2,0.17877,0.00045,1.81413]
[1780642443788,83.18,61963.93,92.2,0.17892,0.00045,1.81512]
[1780642443973,83.18,61965.24,92.2,0.17952,0.00045,1.81895]
[1780642444954,83.18,61965.24,92.2,0.17952,0.00045,1.81895]
[1780642445990,83.18,61968.99,92.2,0.18122,0.00046,1.82988]
[1780642447023,83.18,61968.99,92.2,0.18122,0.00046,1.82988]
[1780642447098,83.18,61968.99,92.2,0.18122,0.00046,1.82988]
[1780642447015,83.18,61958.31,92.2,0.17639,0.00045,1.79871]
[1780642448027,83.18,61950.27,92.2,0.17281,0.00044,1.77519]
[1780642448118,83.18,61950.27,92.2,0.17281,0.00044,1.77519]
[1780642449034,83.18,61946.98,92.2,0.17134,0.00044,1.76543]
[1780642450050,83.17,61945.42,92.2,0.17063,0.00044,1.76075]
[1780642450258,83.17,61945.42,92.2,0.17063,0.00044,1.76075]
[1780642450948,83.17,61945.42,92.2,0.17063,0.00044,1.76075]
[1780642450951,83.17,61945.42,92.2,0.17063,0.00044,1.76075]
[1780642451052,83.16,61933.91,92.2,0.1656,0.00043,1.72687]
[1780642452065,83.16,61936.71,92.2,0.16681,0.00043,1.73509]
[1780642452414,83.16,61936.71,92.2,0.16681,0.00043,1.73509]
[1780642452894,83.16,61936.71,92.2,0.16681,0.00043,1.73509]
[1780642453071,83.16,61928.52,92.2,0.16329,0.00043,1.71105]
[1780642454078,83.16,61940.07,92.2,0.16827,0.00044,1.74494]
[1780642454103,83.16,61940.07,92.2,0.16827,0.00044,1.74494]
[1780642454352,83.16,61940.07,92.2,0.16827,0.00044,1.74494]
[1780642454952,83.16,61940.07,92.2,0.16827,0.00044,1.74494]
[1780642455094,83.16,61949.64,92.2,0.17246,0.00044,1.77288]
[1780642456101,83.16,61951.93,92.2,0.17347,0.00044,1.77959]
[1780642456758,83.16,61951.93,92.2,0.17347,0.00044,1.77959]
[1780642457108,83.16,61947.21,92.2,0.17138,0.00044,1.76576]
[1780642458115,83.15,61940.97,92.2,0.16863,0.00044,1.74735]
[1780642459120,83.15,61940.97,92.2,0.16863,0.00044,1.74735]
[1780642459125,83.15,61940.97,92.2,0.16863,0.00044,1.74735]
[1780642459122,83.15,61934.69,92.2,0.16589,0.00043,1.7288]
[1780642459610,83.15,61934.62,92.2,0.16586,0.00043,1.7286]
[1780642460140,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642461268,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642461989,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642461997,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642462001,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642462002,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642462124,83.15,61933.5,92.2,0.16537,0.00043,1.72531]
[1780642462059,83.15,61936.11,92.2,0.1665,0.00043,1.73297]
[1780642462556,83.15,61936.73,92.2,0.16677,0.00043,1.73479]
[1780642463150,83.15,61936.73,92.2,0.16677,0.00043,1.73479]
[1780642463849,83.15,61939.15,92.2,0.16782,0.00043,1.74189]
[1780642464628,83.15,61948.35,92.2,0.17185,0.00044,1.76887]
[1780642465822,83.15,61948.35,92.2,0.17185,0.00044,1.76887]
[1780642465912,83.15,61951.28,92.2,0.17315,0.00044,1.77745]
[1780642467572,83.15,61955.22,92.2,0.1749,0.00045,1.78899]
[1780642468736,83.15,61955.22,92.2,0.1749,0.00045,1.78899]
[1780642469443,83.15,61954.77,92.2,0.1747,0.00045,1.78767]
[1780642469707,83.15,61952.58,92.2,0.17373,0.00044,1.78126]
[1780642470378,83.15,61952.58,92.2,0.17373,0.00044,1.78126]
[1780642470479,83.15,61944.69,92.2,0.17024,0.00044,1.75814]
[1780642471156,83.15,61944.69,92.2,0.17024,0.00044,1.75814]
[1780642471415,83.15,61944.69,92.2,0.17024,0.00044,1.75814]
[1780642471730,83.15,61944.69,92.2,0.17024,0.00044,1.75814]
[1780642471976,83.14,61937.23,92.2,0.16511,0.00043,1.71049]
[1780642472525,83.14,61922.87,92.2,0.15895,0.00042,1.66831]
[1780642473226,83.14,61915.38,92.2,0.1558,0.00042,1.64632]
[1780642474829,83.14,61915.38,92.2,0.1558,0.00042,1.64632]
[1780642475145,83.14,61920.8,92.2,0.15808,0.00042,1.66223]
[1780642475371,83.14,61920.8,92.2,0.15808,0.00042,1.66223]
[1780642475403,83.14,61917.17,92.2,0.15655,0.00042,1.65157]
[1780642476246,83.14,61915.87,92.2,0.15601,0.00042,1.64776]
[1780642478721,83.14,61915.56,92.2,0.15588,0.00042,1.64684]
[1780642478822,83.14,61915.91,92.2,0.15603,0.00042,1.64787]
[1780642480978,83.14,61916.04,92.2,0.15608,0.00042,1.64825]
[1780642481064,83.14,61909.41,92.2,0.15332,0.00041,1.62879]
[1780642483008,83.14,61909.47,92.2,0.15335,0.00041,1.62896]
[1780642483043,83.14,61909.47,92.2,0.15335,0.00041,1.62896]
[1780642483116,83.14,61909.75,92.2,0.15346,0.00041,1.62979]
[1780642483882,83.14,61909.75,92.2,0.15346,0.00041,1.62979]
[1780642483961,83.14,61902.39,92.2,0.15044,0.00041,1.60819]
[1780642484304,83.14,61908.15,92.2,0.1528,0.00041,1.62509]
[1780642485310,83.14,61911.03,92.2,0.15399,0.00041,1.63354]
[1780642486317,83.14,61907.3,92.2,0.15245,0.00041,1.6226]
[1780642487324,83.14,61906.18,92.2,0.15199,0.00041,1.61931]
[1780642488331,83.14,61907.51,92.2,0.15254,0.00041,1.62321]
[1780642489812,83.14,61907.51,92.2,0.15254,0.00041,1.62321]
[1780642489900,83.14,61906.92,92.2,0.1523,0.00041,1.62148]
[1780642490345,83.14,61904.08,92.2,0.15113,0.00041,1.61315]
[1780642491577,83.14,61904.08,92.2,0.15113,0.00041,1.61315]
[1780642491612,83.14,61902.53,92.2,0.1505,0.00041,1.6086]
[1780642492827,83.14,61902.53,92.2,0.1505,0.00041,1.6086]
[1780642492864,83.14,61910.96,92.2,0.15397,0.00041,1.63334]
[1780642493914,83.14,61918.25,92.2,0.15701,0.00042,1.65474]
[1780642495385,83.14,61915.73,92.2,0.15595,0.00042,1.64734]
[1780642496487,83.14,61921.43,92.2,0.15835,0.00042,1.66409]
[1780642497749,83.14,61927.91,92.2,0.1611,0.00043,1.68312]
[1780642499742,83.14,61928.73,92.2,0.16145,0.00043,1.68553]
[1780642499814,83.14,61930.03,92.2,0.162,0.00043,1.68935]
[1780642500727,83.14,61930.03,92.2,0.162,0.00043,1.68935]
[1780642500854,83.14,61930.56,92.2,0.16223,0.00043,1.6909]
[1780642501656,83.14,61930.56,92.2,0.16223,0.00043,1.6909]
[1780642501704,83.14,61925.04,92.2,0.15987,0.00042,1.67469]
[1780642503244,83.13,61918.83,92.2,0.15723,0.00042,1.65633]
[1780642504283,83.13,61918.83,92.2,0.15723,0.00042,1.65633]
[1780642504243,83.13,61916.92,92.2,0.15643,0.00042,1.65072]
[1780642504890,83.13,61916.92,92.2,0.15643,0.00042,1.65072]
[1780642504924,83.13,61916.92,92.2,0.15643,0.00042,1.65072]
[1780642505005,83.13,61943.48,92.2,0.1678,0.00044,1.72862]
[1780642505294,83.13,61943.48,92.2,0.1678,0.00044,1.72862]
[1780642505297,83.13,61943.48,92.2,0.1678,0.00044,1.72862]
[1780642506180,83.13,61943.48,92.2,0.1678,0.00044,1.72862]
[1780642505605,83.13,61939.06,92.2,0.16587,0.00044,1.71565]
[1780642506528,83.12,61932.06,92.2,0.16282,0.00043,1.69497]
[1780642508009,83.12,61932.06,92.2,0.16282,0.00043,1.69497]
[1780642508245,83.11,61941.6,92.2,0.16692,0.00044,1.72275]
[1780642508532,83.11,61941.6,92.2,0.16692,0.00044,1.72275]
[1780642508560,83.11,61941.6,92.2,0.16692,0.00044,1.72275]
[1780642508667,83.11,61941.6,92.2,0.16692,0.00044,1.72275]
[1780642508770,83.1,61939.3,92.2,0.1659,0.00044,1.71588]
[1780642510043,83.1,61939.3,92.2,0.1659,0.00044,1.71588]
[1780642510146,83.1,61938.05,92.2,0.16536,0.00043,1.71221]
[1780642510561,83.1,61943.2,92.2,0.16759,0.00044,1.72722]
[1780642511825,83.1,61943.2,92.2,0.16759,0.00044,1.72722]
[1780642511840,83.1,61943.2,92.2,0.16759,0.00044,1.72722]
[1780642512224,83.09,61953.36,92.2,0.17206,0.00045,1.75691]
[1780642513105,83.09,61953.36,92.2,0.17206,0.00045,1.75691]
[1780642513292,83.09,61951.91,92.2,0.1714,0.00044,1.75254]
[1780642514114,83.09,61951.91,92.2,0.1714,0.00044,1.75254]
[1780642514217,83.08,61947.54,92.2,0.16944,0.00044,1.73961]
[1780642514589,83.08,61952.14,92.2,0.17148,0.00044,1.7531]
[1780642516027,83.08,61952.14,92.2,0.17148,0.00044,1.7531]
[1780642516233,83.07,61950.94,92.2,0.17091,0.00044,1.74935]
[1780642516603,83.07,61957.33,92.2,0.17376,0.00045,1.76809]
[1780642518618,83.05,61959.26,92.2,0.17458,0.00045,1.77341]
[1780642521409,83.04,61960.03,92.2,0.17489,0.00045,1.77544]
[1780642521639,83.03,61956.41,92.2,0.17324,0.00045,1.76471]
[1780642522827,83.03,61956.41,92.2,0.17324,0.00045,1.76471]
[1780642523653,83.02,61953.55,92.2,0.17193,0.00045,1.75609]
[1780642525292,83.01,61951.5,92.2,0.171,0.00044,1.74996]
[1780642525779,83.01,61955.8,92.2,0.1729,0.00045,1.76247]
[1780642527229,83.01,61955.8,92.2,0.1729,0.00045,1.76247]
[1780642526674,83.0,61956.94,92.2,0.17339,0.00045,1.7657]
[1780642528051,83.0,61956.94,92.2,0.17339,0.00045,1.7657]
[1780642528122,83.0,61957.23,92.2,0.17351,0.00045,1.76643]
[1780642528726,83.0,61957.23,92.2,0.17351,0.00045,1.76643]
[1780642528731,83.0,61967.55,92.2,0.17817,0.00046,1.79667]
[1780642530056,83.0,61967.55,92.2,0.17817,0.00046,1.79667]
[1780642530158,83.0,61971.52,92.2,0.17999,0.00046,1.80828]
[1780642530750,83.0,61971.52,92.2,0.17999,0.00046,1.80828]
[1780642530816,83.0,61971.52,92.2,0.17999,0.00046,1.80828]
[1780642531225,83.0,61971.13,92.2,0.17793,0.00046,1.78135]
[1780642532133,83.0,61971.13,92.2,0.17793,0.00046,1.78135]
[1780642532275,83.0,61971.13,92.2,0.17793,0.00046,1.78135]
[1780642532221,83.0,61984.48,92.2,0.18412,0.00047,1.82034]
[1780642532725,83.0,61977.43,92.2,0.18083,0.00046,1.79977]
[1780642534008,83.0,61977.43,92.2,0.18083,0.00046,1.79977]
[1780642534081,83.0,61981.51,92.2,0.18273,0.00047,1.81168]
[1780642534941,83.0,61981.51,92.2,0.18273,0.00047,1.81168]
[1780642536073,83.0,61980.54,92.2,0.18228,0.00047,1.80885]
[1780642536126,83.0,61980.54,92.2,0.18228,0.00047,1.80885]
[1780642536226,83.0,61983.34,92.2,0.18359,0.00047,1.81702]
[1780642536754,83.0,61985.63,92.2,0.18466,0.00047,1.8237]
[1780642538165,83.0,61985.63,92.2,0.18466,0.00047,1.8237]
[1780642538285,83.0,61983.01,92.2,0.18343,0.00047,1.81606]
[1780642539172,82.99,61978.28,92.2,0.18121,0.00046,1.80215]
[1780642539870,82.99,61978.28,92.2,0.18121,0.00046,1.80215]
[1780642539971,82.98,61978.89,92.2,0.18148,0.00046,1.80382]
[1780642541156,82.98,61978.89,92.2,0.18148,0.00046,1.80382]
[1780642541258,82.98,61980.87,92.2,0.1824,0.00047,1.8096]
[1780642542298,82.98,61980.87,92.2,0.1824,0.00047,1.8096]
[1780642542157,82.98,61961.97,92.2,0.1737,0.00045,1.75417]
[1780642542335,82.98,61961.97,92.2,0.1737,0.00045,1.75417]
[1780642542405,82.98,61961.97,92.2,0.1737,0.00045,1.75417]
[1780642542618,82.98,61961.97,92.2,0.1737,0.00045,1.75417]
[1780642542799,82.98,61946.32,92.2,0.16671,0.00044,1.7082]
[1780642543621,82.98,61946.32,92.2,0.16671,0.00044,1.7082]
[1780642543674,82.98,61946.19,92.2,0.16666,0.00044,1.70782]
[1780642544993,82.98,61943.59,92.2,0.16551,0.00044,1.70018]
[1780642545469,82.98,61943.59,92.2,0.16551,0.00044,1.70018]
[1780642546235,82.98,61947.64,92.2,0.1673,0.00044,1.71209]
[1780642546338,82.98,61947.64,92.2,0.1673,0.00044,1.71209]
[1780642546826,82.98,61947.64,92.2,0.1673,0.00044,1.71209]
[1780642546831,82.98,61947.64,92.2,0.1673,0.00044,1.71209]
[1780642547109,82.97,61949.29,92.2,0.16801,0.00044,1.71682]
[1780642547639,82.97,61949.29,92.2,0.16801,0.00044,1.71682]
[1780642547835,82.97,61947.2,92.2,0.16709,0.00044,1.71068]
[1780642548785,82.97,61947.2,92.2,0.16709,0.00044,1.71068]
[1780642549072,82.97,61947.2,92.2,0.16709,0.00044,1.71068]
[1780642549123,82.97,61944.75,92.2,0.16599,0.00044,1.70335]
[1780642549923,82.97,61944.75,92.2,0.16599,0.00044,1.70335]
[1780642549951,82.97,61944.75,92.2,0.16599,0.00044,1.70335]
[1780642549953,82.97,61944.75,92.2,0.16599,0.00044,1.70335]
[1780642550055,82.96,61946.92,92.2,0.16693,0.00044,1.70962]
[1780642550475,82.96,61946.92,92.2,0.16693,0.00044,1.70962]
[1780642550860,82.95,61950.99,92.2,0.16871,0.00044,1.72147]
[1780642552256,82.95,61952.06,92.2,0.16917,0.00044,1.7245]
[1780642552390,82.95,61952.06,92.2,0.16917,0.00044,1.7245]
[1780642552390,82.95,61952.06,92.2,0.16917,0.00044,1.7245]
[1780642553331,82.94,61947.71,92.2,0.16722,0.00044,1.71159]
[1780642554880,82.94,61947.75,92.2,0.16722,0.00044,1.7116]
[1780642554899,82.94,61947.75,92.2,0.16722,0.00044,1.7116]
[1780642555261,82.93,61947.2,92.2,0.16696,0.00044,1.70986]
[1780642555895,82.93,61943.24,92.2,0.16522,0.00044,1.69821]
[1780642557246,82.93,61943.24,92.2,0.16522,0.00044,1.69821]
[1780642557279,82.93,61937.8,92.2,0.16285,0.00043,1.6822]
[1780642557909,82.93,61929.62,92.2,0.15932,0.00043,1.65811]
[1780642559628,82.93,61928.88,92.2,0.159,0.00043,1.65593]
[1780642559923,82.93,61925.97,92.2,0.15776,0.00043,1.64736]
[1780642561217,82.93,61915.05,92.2,0.15316,0.00042,1.61522]
[1780642562945,82.93,61921.46,92.2,0.15585,0.00042,1.63409]
[1780642563952,82.93,61927.39,92.2,0.15837,0.00043,1.65154]
[1780642564959,82.93,61934.66,92.2,0.16149,0.00043,1.67295]
[1780642566973,82.93,61925.36,92.2,0.1575,0.00042,1.64557]
[1780642567903,82.93,61925.36,92.2,0.1575,0.00042,1.64557]
[1780642567980,82.93,61927.47,92.2,0.1584,0.00043,1.65178]
[1780642569032,82.93,61938.59,92.2,0.16319,0.00043,1.68452]
[1780642569354,82.93,61938.59,92.2,0.16319,0.00043,1.68452]
[1780642569357,82.93,61938.59,92.2,0.16319,0.00043,1.68452]
[1780642569997,82.92,61945.96,92.2,0.1664,0.00044,1.7061]
[1780642571004,82.92,61949.23,92.2,0.16782,0.00044,1.7156]
[1780642573021,82.91,61952.42,92.2,0.1692,0.00045,1.72475]
[1780642574358,82.9,61945.87,92.2,0.16629,0.00044,1.70536]
[1780642574359,82.9,61945.87,92.2,0.16629,0.00044,1.70536]
[1780642575034,82.9,61943.25,92.2,0.16514,0.00044,1.69765]
[1780642577049,82.9,61935.2,92.2,0.16163,0.00043,1.67394]
[1780642578057,82.9,61931.16,92.2,0.15989,0.00043,1.66204]
[1780642579064,82.9,61936.51,92.2,0.1622,0.00043,1.6778]
[1780642580091,82.9,61932.9,92.2,0.16064,0.00043,1.66717]
[1780642581095,82.9,61931.88,92.2,0.1602,0.00043,1.66417]
[1780642582839,82.9,61931.42,92.2,0.16,0.00043,1.66281]
[1780642583109,82.9,61928.45,92.2,0.15873,0.00043,1.65406]
[1780642584117,82.9,61923.43,92.2,0.1566,0.00042,1.63928]
[1780642585012,82.9,61923.43,92.2,0.1566,0.00042,1.63928]
[1780642585244,82.9,61923.43,92.2,0.1566,0.00042,1.63928]
[1780642585132,82.9,61907.11,92.2,0.14978,0.00041,1.59124]
[1780642585743,82.9,61907.11,92.2,0.14978,0.00041,1.59124]
[1780642586140,82.9,61899.15,92.2,0.14653,0.00041,1.56785]
[1780642586929,82.9,61899.15,92.2,0.14653,0.00041,1.56785]
[1780642587146,82.9,61899.93,92.2,0.14685,0.00041,1.57014]
[1780642588153,82.9,61901.55,92.2,0.14751,0.00041,1.5749]
[1780642589160,82.9,61896.96,92.2,0.14565,0.0004,1.56142]
[1780642590167,82.9,61895.75,92.2,0.14516,0.0004,1.55787]
[1780642591383,82.9,61905.98,92.2,0.1474,0.00041,1.5619]
[1780642591690,82.9,61905.98,92.2,0.1474,0.00041,1.5619]
[1780642592185,82.9,61921.14,92.2,0.15371,0.00042,1.60648]
[1780642593192,82.9,61935.45,92.2,0.15982,0.00043,1.64862]
[1780642593395,82.9,61935.45,92.2,0.15982,0.00043,1.64862]
[1780642594199,82.9,61941.37,92.2,0.16238,0.00044,1.66595]
[1780642594413,82.9,61941.37,92.2,0.16238,0.00044,1.66595]
[1780642595206,82.9,61940.81,92.2,0.16213,0.00044,1.6643]
[1780642598299,82.9,61939.93,92.2,0.16175,0.00044,1.66171]
[1780642598227,82.9,61937.0,92.2,0.16047,0.00043,1.65308]
[1780642599236,82.9,61934.79,92.2,0.15952,0.00043,1.64657]
[1780642599630,82.9,61934.79,92.2,0.15952,0.00043,1.64657]
[1780642600141,82.9,61934.79,92.2,0.15952,0.00043,1.64657]
[1780642601250,82.9,61935.86,92.2,0.15998,0.00043,1.64972]
[1780642601931,82.9,61935.86,92.2,0.15998,0.00043,1.64972]
[1780642602203,82.9,61935.86,92.2,0.15998,0.00043,1.64972]
[1780642602291,82.9,61935.86,92.2,0.15998,0.00043,1.64972]
[1780642602346,82.9,61923.28,92.2,0.15459,0.00042,1.61267]
[1780642603264,82.9,61914.22,92.2,0.15079,0.00042,1.58601]
[1780642604271,82.9,61917.06,92.2,0.15198,0.00042,1.59437]
[1780642605278,82.9,61918.45,92.2,0.15256,0.00042,1.59846]
[1780642606285,82.9,61917.37,92.2,0.15211,0.00042,1.59528]
[1780642607292,82.9,61914.98,92.2,0.15111,0.00042,1.58825]
[1780642608302,82.9,61907.86,92.2,0.14816,0.00041,1.56731]
[1780642609002,82.9,61907.86,92.2,0.14816,0.00041,1.56731]
[1780642609309,82.9,61901.27,92.2,0.14546,0.00041,1.54796]
[1780642610317,82.9,61898.37,92.2,0.14429,0.0004,1.53945]
[1780642610949,82.9,61898.37,92.2,0.14429,0.0004,1.53945]
[1780642611324,82.9,61888.33,92.2,0.14026,0.0004,1.51004]
[1780642611833,82.9,61888.33,92.2,0.14026,0.0004,1.51004]
[1780642611876,82.9,61888.33,92.2,0.14026,0.0004,1.51004]
[1780642612331,82.9,61875.03,92.2,0.13505,0.00039,1.47121]
[1780642613338,82.9,61873.31,92.2,0.13439,0.00039,1.4662]
[1780642614228,82.9,61873.31,92.2,0.13439,0.00039,1.4662]
[1780642614345,82.9,61874.16,92.2,0.13472,0.00039,1.46867]
[1780642615410,82.9,61876.89,92.2,0.13577,0.00039,1.47663]
[1780642615413,82.9,61876.89,92.2,0.13577,0.00039,1.47663]
[1780642616360,82.9,61873.13,92.2,0.13432,0.00039,1.46567]
[1780642616406,82.9,61873.13,92.2,0.13432,0.00039,1.46567]
[1780642616416,82.9,61873.13,92.2,0.13432,0.00039,1.46567]
[1780642617367,82.9,61868.05,92.2,0.13237,0.00038,1.4509]
[1780642618374,82.9,61866.98,92.2,0.13196,0.00038,1.44779]
[1780642619627,82.9,61865.98,92.2,0.13158,0.00038,1.44489]
[1780642620028,82.9,61865.98,92.2,0.13158,0.00038,1.44489]
[1780642620389,82.9,61860.0,92.2,0.12933,0.00038,1.42755]
[1780642620446,82.9,61860.0,92.2,0.12933,0.00038,1.42755]
[1780642620448,82.9,61860.0,92.2,0.12933,0.00038,1.42755]
[1780642620709,82.9,61860.0,92.2,0.12933,0.00038,1.42755]
[1780642621189,82.9,61860.0,92.2,0.12933,0.00038,1.42755]
[1780642622403,82.9,61867.54,92.2,0.13218,0.00038,1.44942]
[1780642623410,82.9,61878.83,92.2,0.13653,0.00039,1.48228]
[1780642623427,82.9,61878.83,92.2,0.13653,0.00039,1.48228]
[1780642623430,82.9,61878.83,92.2,0.13653,0.00039,1.48228]
[1780642624417,82.9,61884.03,92.2,0.13857,0.00039,1.49746]
[1780642624509,82.9,61884.03,92.2,0.13857,0.00039,1.49746]
[1780642625424,82.9,61889.1,92.2,0.14057,0.0004,1.51229]
[1780642625912,82.9,61889.1,92.2,0.14057,0.0004,1.51229]
[1780642626431,82.9,61891.8,92.2,0.14165,0.0004,1.52019]
[1780642627418,82.9,61891.8,92.2,0.14165,0.0004,1.52019]
[1780642627920,82.9,61891.8,92.2,0.14165,0.0004,1.52019]
[1780642627922,82.9,61891.8,92.2,0.14165,0.0004,1.52019]
[1780642628021,82.9,61899.04,92.2,0.14456,0.0004,1.54141]
[1780642628813,82.9,61899.04,92.2,0.14456,0.0004,1.54141]
[1780642629180,82.9,61899.04,92.2,0.14456,0.0004,1.54141]
[1780642629214,82.9,61908.76,92.2,0.14853,0.00041,1.56996]
[1780642629446,82.9,61908.76,92.2,0.14853,0.00041,1.56996]
[1780642629810,82.9,61908.76,92.2,0.14853,0.00041,1.56996]
[1780642629877,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642630629,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642630670,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642631017,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642631192,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642631260,82.9,61916.22,92.2,0.15163,0.00042,1.59189]
[1780642631367,82.9,61920.42,92.2,0.15339,0.00042,1.60425]
[1780642631478,82.9,61927.61,92.2,0.15643,0.00043,1.62542]
[1780642635005,82.9,61926.72,92.2,0.15606,0.00043,1.6228]
[1780642635100,82.9,61921.68,92.2,0.15392,0.00042,1.60796]
[1780642636235,82.9,61921.68,92.2,0.15392,0.00042,1.60796]
[1780642636238,82.9,61921.68,92.2,0.15392,0.00042,1.60796]
[1780642636338,82.9,61916.96,92.2,0.15193,0.00042,1.59407]
[1780642636916,82.9,61916.96,92.2,0.15193,0.00042,1.59407]
[1780642637016,82.9,61916.1,92.2,0.15157,0.00042,1.59154]
[1780642638640,82.9,61916.67,92.2,0.15181,0.00042,1.59322]
[1780642638644,82.9,61916.67,92.2,0.15181,0.00042,1.59322]
[1780642638720,82.9,61916.67,92.2,0.15181,0.00042,1.59322]
[1780642638742,82.9,61910.11,92.2,0.14909,0.00041,1.57393]
[1780642639531,82.9,61899.06,92.2,0.14457,0.0004,1.54147]
[1780642641019,82.9,61899.06,92.2,0.14457,0.0004,1.54147]
[1780642641165,82.9,61893.35,92.2,0.14227,0.0004,1.52473]
[1780642641545,82.9,61888.08,92.2,0.14017,0.0004,1.50931]
[1780642643724,82.9,61887.7,92.2,0.14001,0.0004,1.50819]
[1780642643821,82.9,61884.84,92.2,0.13888,0.00039,1.49983]
[1780642646302,82.9,61883.85,92.2,0.13849,0.00039,1.49694]
[1780642646310,82.9,61883.85,92.2,0.13849,0.00039,1.49694]
[1780642646411,82.9,61884.79,92.2,0.13886,0.00039,1.49969]
[1780642646958,82.9,61884.79,92.2,0.13886,0.00039,1.49969]
[1780642647060,82.9,61888.37,92.2,0.14028,0.0004,1.51015]
[1780642647587,82.9,61889.48,92.2,0.14072,0.0004,1.5134]
[1780642652264,82.9,61890.07,92.2,0.14096,0.0004,1.51513]
[1780642652330,82.9,61889.86,92.2,0.13893,0.0004,1.48836]
[1780642656473,82.9,61887.54,92.2,0.13801,0.0004,1.48158]
[1780642656473,82.9,61887.54,92.2,0.13801,0.0004,1.48158]
[1780642656650,82.9,61881.8,92.2,0.13575,0.00039,1.46483]
[1780642657897,82.9,61881.8,92.2,0.13575,0.00039,1.46483]
[1780642657964,82.9,61879.61,92.2,0.1349,0.00039,1.45845]
[1780642658665,82.9,61879.61,92.2,0.1349,0.00039,1.45845]
[1780642658667,82.9,61876.39,92.2,0.13365,0.00039,1.44908]
[1780642660414,82.9,61880.98,92.2,0.13543,0.00039,1.46244]
[1780642660481,82.9,61880.98,92.2,0.13543,0.00039,1.46244]
[1780642661002,82.9,61880.98,92.2,0.13543,0.00039,1.46244]
[1780642661100,82.9,61880.98,92.2,0.13543,0.00039,1.46244]
[1780642661195,82.9,61887.87,92.2,0.13814,0.0004,1.48254]
[1780642661688,82.9,61891.44,92.2,0.13956,0.0004,1.49297]
[1780642662694,82.9,61893.87,92.2,0.14053,0.0004,1.50008]
[1780642664483,82.9,61890.03,92.2,0.139,0.0004,1.48885]
[1780642664492,82.9,61890.03,92.2,0.139,0.0004,1.48885]
[1780642664713,82.9,61885.28,92.2,0.13712,0.00039,1.47498]
[1780642665487,82.9,61885.28,92.2,0.13712,0.00039,1.47498]
[1780642665488,82.9,61885.28,92.2,0.13712,0.00039,1.47498]
[1780642666092,82.9,61885.28,92.2,0.13712,0.00039,1.47498]
[1780642666414,82.9,61890.15,92.2,0.13905,0.0004,1.4892]
[1780642666522,82.9,61890.15,92.2,0.13905,0.0004,1.4892]
[1780642666727,82.9,61901.75,92.2,0.14371,0.00041,1.52316]
[1780642667734,82.9,61905.39,92.2,0.1452,0.00041,1.53384]
[1780642668741,82.9,61917.1,92.2,0.15004,0.00042,1.56824]
[1780642669748,82.9,61918.19,92.2,0.1505,0.00042,1.57144]
[1780642670755,82.9,61914.4,92.2,0.14892,0.00042,1.5603]
[1780642673649,82.9,61913.88,92.2,0.1487,0.00042,1.55877]
[1780642673669,82.9,61913.88,92.2,0.1487,0.00042,1.55877]
[1780642673749,82.9,61913.88,92.2,0.1487,0.00042,1.55877]
[1780642674105,82.9,61913.88,92.2,0.1487,0.00042,1.55877]
[1780642674207,82.9,61922.73,92.2,0.15241,0.00042,1.5848]
[1780642674783,82.9,61926.55,92.2,0.15403,0.00043,1.59604]
[1780642675790,82.9,61929.27,92.2,0.15519,0.00043,1.60405]
[1780642676685,82.9,61929.27,92.2,0.15519,0.00043,1.60405]
[1780642680442,82.9,61929.16,92.2,0.15514,0.00043,1.60373]
[1780642681256,82.9,61929.02,92.2,0.15508,0.00043,1.60332]
[1780642681354,82.9,61940.16,92.2,0.15989,0.00044,1.63612]
[1780642681520,82.9,61940.16,92.2,0.15989,0.00044,1.63612]
[1780642681832,82.9,61946.78,92.2,0.1628,0.00044,1.65562]
[1780642682841,82.9,61950.64,92.2,0.16451,0.00044,1.66699]
[1780642683849,82.9,61946.34,92.2,0.1626,0.00044,1.65432]
[1780642685010,82.9,61943.36,92.2,0.16129,0.00044,1.64555]
[1780642685870,82.9,61941.44,92.2,0.16045,0.00044,1.63989]
[1780642687222,82.9,61941.44,92.2,0.16045,0.00044,1.63989]
[1780642687224,82.9,61941.44,92.2,0.16045,0.00044,1.63989]
[1780642687423,82.9,61941.44,92.2,0.16045,0.00044,1.63989]
[1780642687575,82.9,61944.82,92.2,0.16193,0.00044,1.64985]
[1780642688046,82.9,61944.82,92.2,0.16193,0.00044,1.64985]
[1780642688579,82.9,61937.03,92.2,0.15853,0.00043,1.6269]
[1780642688987,82.9,61937.03,92.2,0.15853,0.00043,1.6269]
[1780642689206,82.9,61937.79,92.2,0.15886,0.00043,1.62914]
[1780642690328,82.9,61937.79,92.2,0.15886,0.00043,1.62914]
[1780642690378,82.9,61942.97,92.2,0.16112,0.00044,1.6444]
[1780642691209,82.9,61945.98,92.2,0.16245,0.00044,1.65326]
[1780642692357,82.9,61945.98,92.2,0.16245,0.00044,1.65326]
[1780642692730,82.9,61947.92,92.2,0.1633,0.00044,1.65898]
[1780642692930,82.9,61955.8,92.2,0.16681,0.00045,1.68217]
[1780642694304,82.9,61955.8,92.2,0.16681,0.00045,1.68217]
[1780642694361,82.9,61957.25,92.2,0.16746,0.00045,1.68644]
[1780642695953,82.9,61958.6,92.2,0.16807,0.00045,1.69041]
[1780642697969,82.9,61956.91,92.2,0.16731,0.00045,1.68544]
[1780642699728,82.9,61958.2,92.2,0.16789,0.00045,1.68923]
[1780642700576,82.9,61958.2,92.2,0.16789,0.00045,1.68923]
[1780642700633,82.9,61960.27,92.2,0.16882,0.00045,1.69532]
[1780642700745,82.9,61960.27,92.2,0.16882,0.00045,1.69532]
[1780642701665,82.9,61960.27,92.2,0.16882,0.00045,1.69532]
[1780642701711,82.9,61963.58,92.2,0.17032,0.00045,1.70505]
[1780642702717,82.9,61963.58,92.2,0.17032,0.00045,1.70505]
[1780642701997,82.9,61955.45,92.2,0.16665,0.00045,1.68113]
[1780642703232,82.9,61955.45,92.2,0.16665,0.00045,1.68113]
[1780642703327,82.89,61951.54,92.2,0.1649,0.00044,1.6696]
[1780642704385,82.89,61951.54,92.2,0.1649,0.00044,1.6696]
[1780642704667,82.89,61949.0,92.2,0.16377,0.00044,1.66212]
[1780642705021,82.89,61949.0,92.2,0.16377,0.00044,1.66212]
[1780642705030,82.89,61949.0,92.2,0.16377,0.00044,1.66212]
[1780642705038,82.89,61949.0,92.2,0.16377,0.00044,1.66212]
[1780642705119,82.89,61943.61,92.2,0.1614,0.00044,1.64625]
[1780642706028,82.89,61943.61,92.2,0.1614,0.00044,1.64625]
[1780642706167,82.89,61943.61,92.2,0.1614,0.00044,1.64625]
[1780642706270,82.89,61925.66,92.2,0.15365,0.00042,1.59339]
[1780642706895,82.89,61925.66,92.2,0.15365,0.00042,1.59339]
[1780642707009,82.89,61925.66,92.2,0.15365,0.00042,1.59339]
[1780642707033,82.89,61914.41,92.2,0.14891,0.00042,1.5603]
[1780642708147,82.89,61911.36,92.2,0.14765,0.00041,1.55133]
[1780642709745,82.89,61908.48,92.2,0.14646,0.00041,1.54287]
[1780642710405,82.89,61908.48,92.2,0.14646,0.00041,1.54287]
[1780642710439,82.89,61907.22,92.2,0.14594,0.00041,1.53917]
[1780642711155,82.89,61905.4,92.2,0.14322,0.00041,1.50742]
[1780642712179,82.89,61905.4,92.2,0.14322,0.00041,1.50742]
[1780642712451,82.89,61905.4,92.2,0.14322,0.00041,1.50742]
[1780642712710,82.89,61905.4,92.2,0.14322,0.00041,1.50742]
[1780642712548,82.89,61903.09,92.2,0.14228,0.00041,1.50065]
[1780642712918,82.89,61903.09,92.2,0.14228,0.00041,1.50065]
[1780642713170,82.89,61892.96,92.2,0.13819,0.0004,1.47102]
[1780642713764,82.89,61892.96,92.2,0.13819,0.0004,1.47102]
[1780642714026,82.89,61892.96,92.2,0.13819,0.0004,1.47102]
[1780642714710,82.89,61892.96,92.2,0.13819,0.0004,1.47102]
[1780642714176,82.89,61881.57,92.2,0.1337,0.00039,1.43782]
[1780642715184,82.89,61876.72,92.2,0.13181,0.00039,1.42372]
[1780642716190,82.89,61875.64,92.2,0.1314,0.00039,1.42059]
[1780642717198,82.89,61870.79,92.2,0.12954,0.00038,1.40653]
[1780642718090,82.89,61870.79,92.2,0.12954,0.00038,1.40653]
[1780642718205,82.89,61864.66,92.2,0.12721,0.00038,1.3888]
[1780642719212,82.89,61862.26,92.2,0.12631,0.00038,1.38188]
[1780642720219,82.89,61865.74,92.2,0.12762,0.00038,1.39192]
[1780642721226,82.89,61861.8,92.2,0.12613,0.00037,1.38055]
[1780642722232,82.89,61862.98,92.2,0.12658,0.00038,1.38395]
[1780642724247,82.89,61856.13,92.2,0.12402,0.00037,1.36423]
[1780642725254,82.89,61850.77,92.2,0.12204,0.00037,1.34884]
[1780642726262,82.89,61840.53,92.2,0.11833,0.00036,1.31958]
[1780642727268,82.89,61834.54,92.2,0.1162,0.00035,1.30254]
[1780642728275,82.89,61830.59,92.2,0.1148,0.00035,1.29135]
[1780642729282,82.89,61825.46,92.2,0.11301,0.00035,1.27685]
[1780642730748,82.89,61833.3,92.2,0.11576,0.00035,1.29902]
[1780642731448,82.89,61838.3,92.2,0.11753,0.00036,1.31323]
[1780642734317,82.89,61844.23,92.2,0.11966,0.00036,1.33013]
[1780642735324,82.89,61849.08,92.2,0.12143,0.00037,1.344]
[1780642736331,82.89,61858.25,92.2,0.12481,0.00037,1.37032]
[1780642738345,82.89,61865.26,92.2,0.12743,0.00038,1.39054]
[1780642739352,82.89,61871.73,92.2,0.12989,0.00038,1.40925]
[1780642740361,82.89,61873.72,92.2,0.13066,0.00038,1.41502]
[1780642742375,82.89,61864.15,92.2,0.12702,0.00038,1.38733]
[1780642743383,82.89,61857.56,92.2,0.12455,0.00037,1.36834]
[1780642744725,82.89,61854.77,92.2,0.12352,0.00037,1.36032]
[1780642745402,82.89,61850.18,92.2,0.12183,0.00037,1.34715]
[1780642746409,82.89,61844.96,92.2,0.11993,0.00036,1.33221]
[1780642747416,82.89,61841.62,92.2,0.11872,0.00036,1.32268]
[1780642748734,82.89,61840.43,92.2,0.1183,0.00036,1.31929]
[1780642749002,82.89,61840.43,92.2,0.1183,0.00036,1.31929]
[1780642749726,82.89,61829.96,92.2,0.11458,0.00035,1.28956]
[1780642750439,82.89,61825.09,92.2,0.11288,0.00035,1.27581]
[1780642751152,82.89,61825.09,92.2,0.11288,0.00035,1.27581]
[1780642751158,82.89,61825.09,92.2,0.11288,0.00035,1.27581]
[1780642751447,82.89,61831.09,92.2,0.11498,0.00035,1.29276]
[1780642752809,82.89,61833.46,92.2,0.11581,0.00035,1.29948]
[1780642754468,82.89,61830.58,92.2,0.1148,0.00035,1.29132]
[1780642755476,82.89,61829.45,92.2,0.1144,0.00035,1.28812]
[1780642758498,82.89,61830.87,92.2,0.1149,0.00035,1.29214]
[1780642759222,82.89,61830.87,92.2,0.1149,0.00035,1.29214]
[1780642762526,82.89,61833.4,92.2,0.11579,0.00035,1.29931]
[1780642763677,82.89,61833.4,92.2,0.11579,0.00035,1.29931]
[1780642763720,82.89,61834.49,92.2,0.11618,0.00035,1.3024]
[1780642765547,82.89,61841.09,92.2,0.11853,0.00036,1.32117]
[1780642766554,82.89,61843.06,92.2,0.11924,0.00036,1.32679]
[1780642769575,82.89,61847.67,92.2,0.12091,0.00036,1.33996]
[1780642770276,82.89,61847.67,92.2,0.12091,0.00036,1.33996]
[1780642770582,82.89,61852.86,92.2,0.12281,0.00037,1.35483]
[1780642771589,82.89,61856.93,92.2,0.12235,0.00037,1.34022]
[1780642771871,82.89,61856.93,92.2,0.12235,0.00037,1.34022]
[1780642772026,82.89,61856.93,92.2,0.12235,0.00037,1.34022]
[1780642772042,82.89,61856.93,92.2,0.12235,0.00037,1.34022]
[1780642772596,82.89,61867.3,92.2,0.12623,0.00038,1.37004]
[1780642773604,82.89,61871.28,92.2,0.12774,0.00038,1.38152]
[1780642774610,82.89,61874.65,92.2,0.12903,0.00038,1.39127]
[1780642778637,82.89,61870.22,92.2,0.12734,0.00038,1.37846]
[1780642778836,82.89,61870.22,92.2,0.12734,0.00038,1.37846]
[1780642779645,82.89,61868.83,92.2,0.12681,0.00038,1.37445]
[1780642781659,82.89,61874.4,92.2,0.12893,0.00038,1.39055]
[1780642781839,82.89,61874.4,92.2,0.12893,0.00038,1.39055]
[1780642782666,82.89,61876.87,92.2,0.12988,0.00039,1.3977]
[1780642783673,82.89,61875.74,92.2,0.12945,0.00038,1.39442]
[1780642784681,82.89,61874.41,92.2,0.12894,0.00038,1.39057]
[1780642788709,82.89,61870.65,92.2,0.1275,0.00038,1.3797]
[1780642788847,82.89,61870.65,92.2,0.1275,0.00038,1.3797]
[1780642789716,82.89,61867.88,92.2,0.12645,0.00038,1.37171]
[1780642791730,82.89,61866.51,92.2,0.12593,0.00038,1.36776]
[1780642793847,82.89,61865.68,92.2,0.12562,0.00038,1.36537]
[1780642793744,82.89,61876.78,92.2,0.12985,0.00039,1.39744]
[1780642793921,82.89,61876.78,92.2,0.12985,0.00039,1.39744]
[1780642793944,82.89,61876.78,92.2,0.12985,0.00039,1.39744]
[1780642794807,82.89,61876.78,92.2,0.12985,0.00039,1.39744]
[1780642794751,82.89,61876.7,92.2,0.12982,0.00039,1.3972]
[1780642795758,82.89,61874.69,92.2,0.12905,0.00038,1.39138]
[1780642795855,82.89,61874.69,92.2,0.12905,0.00038,1.39138]
[1780642796336,82.89,61874.69,92.2,0.12905,0.00038,1.39138]
[1780642796361,82.89,61874.69,92.2,0.12905,0.00038,1.39138]
[1780642796765,82.89,61884.41,92.2,0.13282,0.00039,1.41957]
[1780642797235,82.89,61884.41,92.2,0.13282,0.00039,1.41957]
[1780642797772,82.89,61890.28,92.2,0.13513,0.0004,1.43665]
[1780642801282,82.89,61889.77,92.2,0.13493,0.0004,1.43517]
[1780642801811,82.89,61886.28,92.2,0.13355,0.00039,1.42501]
[1780642802834,82.89,61889.04,92.2,0.13464,0.0004,1.43304]
[1780642804931,82.89,61889.27,92.2,0.13473,0.0004,1.43371]
[1780642804941,82.89,61889.27,92.2,0.13473,0.0004,1.43371]
[1780642804946,82.89,61903.71,92.2,0.14052,0.00041,1.47586]
[1780642805503,82.89,61903.71,92.2,0.14052,0.00041,1.47586]
[1780642805511,82.89,61903.71,92.2,0.14052,0.00041,1.47586]
[1780642805517,82.89,61903.71,92.2,0.14052,0.00041,1.47586]
[1780642805863,82.89,61899.57,92.2,0.13885,0.0004,1.46376]
[1780642806888,82.89,61888.89,92.2,0.13458,0.0004,1.4326]
[1780642807896,82.89,61881.64,92.2,0.13173,0.00039,1.41153]
[1780642808924,82.89,61881.64,92.2,0.13173,0.00039,1.41153]
[1780642808981,82.89,61870.99,92.2,0.12763,0.00038,1.38069]
[1780642809910,82.89,61867.57,92.2,0.12633,0.00038,1.37081]
[1780642810918,82.89,61855.42,92.2,0.12179,0.00037,1.33589]
[1780642811080,82.89,61855.42,92.2,0.12179,0.00037,1.33589]
[1780642811925,82.89,61852.08,92.2,0.12056,0.00037,1.32633]
[1780642812946,82.89,61850.58,92.2,0.12001,0.00037,1.32204]
[1780642814063,82.89,61855.22,92.2,0.12172,0.00037,1.33531]
[1780642814949,82.89,61861.16,92.2,0.12392,0.00037,1.35236]
[1780642815968,82.89,61870.15,92.2,0.12731,0.00038,1.37826]
[1780642816975,82.89,61865.14,92.2,0.12541,0.00038,1.36381]
[1780642817982,82.89,61856.15,92.2,0.12206,0.00037,1.33798]
[1780642818989,82.89,61869.43,92.2,0.12704,0.00038,1.37618]
[1780642819182,82.89,61869.43,92.2,0.12704,0.00038,1.37618]
[1780642819210,82.89,61869.43,92.2,0.12704,0.00038,1.37618]
[1780642819996,82.89,61882.09,92.2,0.13191,0.00039,1.41283]
[1780642821004,82.89,61886.96,92.2,0.13382,0.00039,1.42699]
[1780642822010,82.89,61884.79,92.2,0.13296,0.00039,1.42068]
[1780642823017,82.89,61881.13,92.2,0.13154,0.00039,1.41005]
[1780642824030,82.89,61878.89,92.2,0.13067,0.00039,1.40355]
[1780642825034,82.89,61884.54,92.2,0.13287,0.00039,1.41995]
[1780642826051,82.89,61897.72,92.2,0.1381,0.0004,1.45835]
[1780642826179,82.89,61897.72,92.2,0.1381,0.0004,1.45835]
[1780642827065,82.89,61918.9,92.2,0.1468,0.00042,1.52039]
[1780642827190,82.89,61918.9,92.2,0.1468,0.00042,1.52039]
[1780642827349,82.89,61918.9,92.2,0.1468,0.00042,1.52039]
[1780642828072,82.89,61924.84,92.2,0.1493,0.00042,1.53784]
[1780642828503,82.89,61924.84,92.2,0.1493,0.00042,1.53784]
[1780642828507,82.89,61924.84,92.2,0.1493,0.00042,1.53784]
[1780642829079,82.89,61925.97,92.2,0.14978,0.00042,1.54116]
[1780642829425,82.89,61925.97,92.2,0.14978,0.00042,1.54116]
[1780642829600,82.89,61925.97,92.2,0.14978,0.00042,1.54116]
[1780642830086,82.89,61920.78,92.2,0.14759,0.00042,1.52591]
[1780642830953,82.89,61920.78,92.2,0.14759,0.00042,1.52591]
[1780642831093,82.89,61912.88,92.2,0.14225,0.00041,1.47587]
[1780642832100,82.89,61906.71,92.2,0.13971,0.00041,1.45782]
[1780642833108,82.89,61903.05,92.2,0.13822,0.00041,1.44712]
[1780642834116,82.89,61898.31,92.2,0.1363,0.0004,1.43329]
[1780642835124,82.89,61890.8,92.2,0.13331,0.0004,1.41143]
[1780642836135,82.89,61876.49,92.2,0.12772,0.00038,1.36995]
[1780642836351,82.89,61876.49,92.2,0.12772,0.00038,1.36995]
[1780642837141,82.89,61865.77,92.2,0.12365,0.00038,1.33906]
[1780642840161,82.89,61870.51,92.2,0.12544,0.00038,1.3527]
[1780642844228,82.89,61863.63,92.2,0.12284,0.00037,1.33292]
[1780642844952,82.89,61863.63,92.2,0.12284,0.00037,1.33292]
[1780642845236,82.89,61857.35,92.2,0.12051,0.00037,1.31493]
[1780642847250,82.89,61858.62,92.2,0.12098,0.00037,1.31856]
[1780642848257,82.89,61856.79,92.2,0.1203,0.00037,1.31333]
[1780642849264,82.89,61842.98,92.2,0.11528,0.00036,1.27403]
[1780642850271,82.89,61830.27,92.2,0.1108,0.00035,1.23819]
[1780642851278,82.89,61833.65,92.2,0.11198,0.00035,1.24769]
[1780642852285,82.89,61840.18,92.2,0.11428,0.00036,1.26611]
[1780642853293,82.89,61847.19,92.2,0.1168,0.00036,1.28597]
[1780642853963,82.89,61847.19,92.2,0.1168,0.00036,1.28597]
[1780642854300,82.89,61848.94,92.2,0.11743,0.00036,1.29095]
[1780642855307,82.89,61850.9,92.2,0.11813,0.00036,1.29639]
[1780642856314,82.88,61848.79,92.2,0.11734,0.00036,1.29026]
[1780642857321,82.88,61850.27,92.2,0.11786,0.00036,1.29433]
[1780642858328,82.86,61851.49,92.2,0.11827,0.00036,1.29754]
[1780642860343,82.86,61848.32,92.2,0.1171,0.00036,1.28839]
[1780642861350,82.85,61846.88,92.2,0.11657,0.00036,1.28416]
[1780642862357,82.84,61844.01,92.2,0.1155,0.00036,1.27575]
[1780642863364,82.84,61846.0,92.2,0.11622,0.00036,1.2814]
[1780642864371,82.83,61857.86,92.2,0.12053,0.00037,1.31507]
[1780642865379,82.82,61866.92,92.2,0.12387,0.00038,1.34081]
[1780642866155,82.82,61866.92,92.2,0.12387,0.00038,1.34081]
[1780642866386,82.82,61859.23,92.2,0.12098,0.00037,1.31861]
[1780642867393,82.82,61850.04,92.2,0.11761,0.00036,1.29236]
[1780642868360,82.82,61850.04,92.2,0.11761,0.00036,1.29236]
[1780642868400,82.82,61831.92,92.2,0.11115,0.00035,1.24108]
[1780642869407,82.82,61816.01,92.2,0.1057,0.00034,1.19662]
[1780642870414,82.82,61820.72,92.2,0.10729,0.00034,1.20972]
[1780642871422,82.82,61825.24,92.2,0.10884,0.00034,1.22234]
[1780642872442,82.82,61839.4,92.2,0.11379,0.00036,1.26217]
[1780642873442,82.82,61843.48,92.2,0.11524,0.00036,1.27372]
[1780642874449,82.82,61842.18,92.2,0.11478,0.00036,1.27004]
[1780642875455,82.82,61847.09,92.2,0.11654,0.00036,1.28397]
[1780642877486,82.82,61838.91,92.2,0.11361,0.00035,1.26078]
[1780642878491,82.82,61823.82,92.2,0.10835,0.00034,1.21837]
[1780642879499,82.82,61818.71,92.2,0.10661,0.00034,1.20412]
[1780642880598,82.82,61818.71,92.2,0.10661,0.00034,1.20412]
[1780642880623,82.82,61818.71,92.2,0.10661,0.00034,1.20412]
[1780642880508,82.82,61814.47,92.2,0.10518,0.00034,1.19234]
[1780642881515,82.82,61802.55,92.2,0.10123,0.00033,1.15946]
[1780642881965,82.82,61802.55,92.2,0.10123,0.00033,1.15946]
[1780642883529,82.82,61805.91,92.2,0.10233,0.00033,1.1687]
[1780642884536,82.82,61807.51,92.2,0.10286,0.00033,1.1731]
[1780642885543,82.82,61802.58,92.2,0.10124,0.00033,1.15954]
[1780642886550,82.82,61796.71,92.2,0.09934,0.00032,1.14348]
[1780642887557,82.82,61793.8,92.2,0.0984,0.00032,1.13555]
[1780642888565,82.82,61787.91,92.2,0.09653,0.00032,1.11957]
[1780642889573,82.82,61784.27,92.2,0.09539,0.00031,1.10973]
[1780642891587,82.82,61783.53,92.2,0.09326,0.00031,1.08208]
[1780642892748,82.82,61770.03,92.2,0.08914,0.0003,1.04621]
[1780642893786,82.82,61771.17,92.2,0.08948,0.0003,1.04922]
[1780642894636,82.82,61768.59,92.2,0.08871,0.0003,1.04241]
[1780642896589,82.82,61756.79,92.2,0.08523,0.00029,1.01155]
[1780642896654,82.82,61739.11,92.2,0.08021,0.00028,0.96613]
[1780642897660,82.82,61736.11,92.2,0.07939,0.00028,0.95853]
[1780642898668,82.82,61740.22,92.2,0.08052,0.00028,0.96895]
[1780642900123,82.82,61740.22,92.2,0.08052,0.00028,0.96895]
[1780642900907,82.82,61740.22,92.2,0.08052,0.00028,0.96895]
[1780642900184,82.82,61740.24,92.2,0.08053,0.00028,0.96901]
[1780642901041,82.82,61740.24,92.2,0.08053,0.00028,0.96901]
[1780642901396,82.82,61722.36,92.2,0.07567,0.00027,0.92405]
[1780642901692,82.82,61716.14,92.2,0.07403,0.00026,0.90866]
[1780642902951,82.82,61726.64,92.2,0.07681,0.00027,0.93471]
[1780642903707,82.82,61739.46,92.2,0.08031,0.00028,0.96702]
[1780642904714,82.82,61736.38,92.2,0.07946,0.00028,0.95921]
[1780642905967,82.82,61736.38,92.2,0.07946,0.00028,0.95921]
[1780642906728,82.82,61726.61,92.2,0.0768,0.00027,0.93464]
[1780642907735,82.82,61720.73,92.2,0.07524,0.00026,0.92]
[1780642908742,82.82,61712.71,92.2,0.07314,0.00026,0.90024]
[1780642909749,82.82,61707.18,92.2,0.07172,0.00025,0.88674]
[1780642910945,82.82,61700.1,92.2,0.06993,0.00025,0.86962]
[1780642911764,82.82,61691.78,92.2,0.06788,0.00024,0.84973]
[1780642912786,82.82,61690.4,92.2,0.06754,0.00024,0.84645]
[1780642913790,82.82,61685.45,92.2,0.06634,0.00024,0.83476]
[1780642914799,82.82,61678.31,92.2,0.06465,0.00024,0.81806]
[1780642915806,82.82,61676.5,92.2,0.06422,0.00023,0.81386]
[1780642916813,82.82,61674.71,92.2,0.0638,0.00023,0.80971]
[1780642917820,82.82,61686.89,92.2,0.06669,0.00024,0.83815]
[1780642918959,82.82,61688.57,92.2,0.0671,0.00024,0.84212]
[1780642919834,82.82,61692.0,92.2,0.06793,0.00024,0.85025]
[1780642921219,82.82,61685.36,92.2,0.06632,0.00024,0.83455]
[1780642921851,82.82,61694.9,92.2,0.06864,0.00025,0.85716]
[1780642922858,82.82,61706.22,92.2,0.07148,0.00025,0.88441]
[1780642924557,82.82,61708.52,92.2,0.07206,0.00026,0.89]
[1780642924874,82.82,61712.07,92.2,0.07297,0.00026,0.89867]
[1780642925880,82.82,61699.49,92.2,0.06978,0.00025,0.86815]
[1780642926889,82.82,61696.47,92.2,0.06903,0.00025,0.86091]
[1780642927896,82.82,61693.98,92.2,0.06842,0.00025,0.85496]
[1780642928903,82.82,61691.49,92.2,0.06781,0.00024,0.84904]
[1780642930998,82.82,61690.63,92.2,0.0676,0.00024,0.847]
[1780642931064,82.82,61693.37,92.2,0.06827,0.00025,0.85351]
[1780642931924,82.82,61672.31,92.2,0.06325,0.00023,0.80417]
[1780642933161,82.82,61672.31,92.2,0.06325,0.00023,0.80417]
[1780642933298,82.82,61672.31,92.2,0.06325,0.00023,0.80417]
[1780642933403,82.82,61656.52,92.2,0.05968,0.00022,0.76827]
[1780642934748,82.82,61656.52,92.2,0.05968,0.00022,0.76827]
[1780642933939,82.82,61636.0,92.2,0.05527,0.00021,0.72306]
[1780642934952,82.82,61617.67,92.2,0.05156,0.0002,0.68406]
[1780642936328,82.82,61617.67,92.2,0.05156,0.0002,0.68406]
[1780642936385,82.82,61588.2,92.2,0.046,0.00018,0.62417]
[1780642937181,82.82,61588.2,92.2,0.046,0.00018,0.62417]
[1780642937437,82.82,61588.2,92.2,0.046,0.00018,0.62417]
[1780642937542,82.82,61572.12,92.2,0.04318,0.00017,0.59297]
[1780642938036,82.82,61572.12,92.2,0.04318,0.00017,0.59297]
[1780642938060,82.82,61572.12,92.2,0.04318,0.00017,0.59297]
[1780642938073,82.82,61572.12,92.2,0.04318,0.00017,0.59297]
[1780642938148,82.82,61573.28,92.2,0.04338,0.00017,0.59523]
[1780642938856,82.82,61573.28,92.2,0.04338,0.00017,0.59523]
[1780642938998,82.82,61586.09,92.2,0.04563,0.00018,0.62007]
[1780642940274,82.82,61586.09,92.2,0.04563,0.00018,0.62007]
[1780642940295,82.82,61595.04,92.2,0.04726,0.00018,0.63794]
[1780642941584,82.83,61592.25,92.2,0.04676,0.00018,0.6325]
[1780642942290,82.83,61596.9,92.2,0.04762,0.00019,0.64189]
[1780642943053,82.84,61612.18,92.2,0.05053,0.00019,0.67311]
[1780642944146,82.84,61612.18,92.2,0.05053,0.00019,0.67311]
[1780642944157,82.84,61612.18,92.2,0.05053,0.00019,0.67311]
[1780642944246,82.84,61608.76,92.2,0.04987,0.00019,0.66606]
[1780642945063,82.84,61611.46,92.2,0.05039,0.00019,0.67163]
[1780642946070,82.84,61626.53,92.2,0.05337,0.0002,0.70323]
[1780642947077,82.84,61643.33,92.2,0.05686,0.00021,0.73951]
[1780642947837,82.84,61643.33,92.2,0.05686,0.00021,0.73951]
[1780642948058,82.84,61643.33,92.2,0.05686,0.00021,0.73951]
[1780642948107,82.84,61643.33,92.2,0.05686,0.00021,0.73951]
[1780642948223,82.84,61665.8,92.2,0.06181,0.00023,0.78975]
[1780642949469,82.84,61665.8,92.2,0.06181,0.00023,0.78975]
[1780642949550,82.84,61687.71,92.2,0.06694,0.00024,0.84059]
[1780642950100,82.84,61681.5,92.2,0.06545,0.00024,0.826]
[1780642951582,82.84,61681.5,92.2,0.06545,0.00024,0.826]
[1780642951682,82.84,61671.17,92.2,0.06139,0.00023,0.77885]
[1780642952732,82.84,61677.96,92.2,0.06295,0.00023,0.79437]
[1780642952733,82.84,61677.96,92.2,0.06295,0.00023,0.79437]
[1780642953125,82.84,61682.51,92.2,0.06402,0.00024,0.80486]
[1780642954143,82.84,61676.15,92.2,0.06253,0.00023,0.79022]
[1780642955157,82.84,61673.09,92.2,0.06183,0.00023,0.78322]
[1780642956164,82.84,61668.23,92.2,0.06072,0.00023,0.77219]
[1780642957171,82.84,61666.28,92.2,0.06028,0.00022,0.76779]
[1780642958178,82.84,61661.31,92.2,0.05917,0.00022,0.75664]
[1780642958744,82.84,61661.31,92.2,0.05917,0.00022,0.75664]
[1780642958751,82.84,61661.31,92.2,0.05917,0.00022,0.75664]
[1780642959186,82.84,61648.47,92.2,0.05638,0.00021,0.72828]
[1780642960193,82.84,61633.06,92.2,0.05317,0.0002,0.6951]
[1780642961200,82.84,61628.38,92.2,0.05222,0.0002,0.68524]
[1780642961933,82.84,61628.38,92.2,0.05222,0.0002,0.68524]
[1780642962207,82.84,61628.71,92.2,0.05229,0.0002,0.68598]
[1780642963214,82.84,61631.46,92.2,0.05285,0.0002,0.69178]
[1780642964221,82.84,61635.9,92.2,0.05376,0.00021,0.70122]
[1780642965228,82.84,61640.58,92.2,0.05472,0.00021,0.71125]
[1780642966235,82.84,61643.18,92.2,0.05527,0.00021,0.71686]
[1780642966932,82.84,61643.18,92.2,0.05527,0.00021,0.71686]
[1780642966949,82.84,61643.18,92.2,0.05527,0.00021,0.71686]
[1780642967242,82.84,61649.17,92.2,0.05654,0.00021,0.72988]
[1780642968249,82.84,61662.68,92.2,0.05948,0.00022,0.75978]
[1780642969256,82.84,61664.24,92.2,0.05983,0.00022,0.76327]
[1780642970262,82.84,61662.61,92.2,0.05947,0.00022,0.75962]
[1780642971270,82.84,61656.83,92.2,0.05819,0.00022,0.74674]
[1780642972208,82.84,61656.83,92.2,0.05819,0.00022,0.74674]
[1780642972279,82.84,61651.07,92.2,0.05694,0.00021,0.73404]
[1780642973286,82.84,61643.35,92.2,0.0553,0.00021,0.71722]
[1780642974293,82.84,61618.35,92.2,0.05024,0.00019,0.66438]
[1780642975300,82.84,61599.94,92.2,0.04676,0.00018,0.62707]
[1780642976310,82.84,61598.46,92.2,0.04649,0.00018,0.62414]
[1780642978324,82.84,61597.24,92.2,0.04626,0.00018,0.62172]
[1780642979331,82.84,61593.58,92.2,0.0456,0.00018,0.61451]
[1780642980338,82.84,61591.55,92.2,0.04524,0.00018,0.61053]
[1780642981218,82.84,61591.55,92.2,0.04524,0.00018,0.61053]
[1780642981345,82.84,61572.91,92.2,0.04199,0.00017,0.57479]
[1780642982352,82.84,61559.26,92.2,0.03974,0.00016,0.54952]
[1780642983359,82.84,61573.29,92.2,0.04206,0.00017,0.57551]
[1780642984368,82.84,61579.29,92.2,0.04308,0.00017,0.58686]
[1780642985723,82.84,61557.95,92.2,0.03953,0.00016,0.54714]
[1780642986380,82.84,61553.57,92.2,0.03883,0.00016,0.53921]
[1780642987388,82.84,61565.88,92.2,0.04082,0.00016,0.56168]
[1780642988395,82.84,61567.53,92.2,0.04109,0.00017,0.56474]
[1780642989410,82.84,61565.02,92.2,0.04068,0.00016,0.56009]
[1780642990418,82.84,61554.94,92.2,0.03905,0.00016,0.54168]
[1780642991499,82.84,61550.2,92.2,0.0383,0.00016,0.53317]
[1780642992433,82.84,61557.27,92.2,0.03942,0.00016,0.5459]
[1780642993443,82.84,61566.25,92.2,0.04088,0.00017,0.56237]
[1780642995456,82.84,61560.89,92.2,0.04,0.00016,0.5525]
[1780642996887,82.84,61560.45,92.2,0.03993,0.00016,0.55169]
[1780642997470,82.84,61553.43,92.2,0.03881,0.00016,0.53896]
[1780642998477,82.84,61557.03,92.2,0.03938,0.00016,0.54546]
[1780642999489,82.84,61562.85,92.2,0.04032,0.00016,0.55609]
[1780643001499,82.84,61567.53,92.2,0.04109,0.00017,0.56474]
[1780643002510,82.84,61570.11,92.2,0.04152,0.00017,0.56955]
[1780643003517,82.84,61575.86,92.2,0.04249,0.00017,0.58035]
[1780643004529,82.84,61585.93,92.2,0.04424,0.00018,0.5996]
[1780643005531,82.84,61598.12,92.2,0.04643,0.00018,0.62346]
[1780643007546,82.84,61591.05,92.2,0.04515,0.00018,0.60955]
[1780643010567,82.84,61595.98,92.2,0.04604,0.00018,0.61923]
[1780643011574,82.84,61595.15,92.2,0.04445,0.00018,0.59673]
[1780643012581,82.84,61603.42,92.2,0.04595,0.00018,0.61289]
[1780643013588,82.84,61610.93,92.2,0.04734,0.00019,0.62781]
[1780643014595,82.84,61622.94,92.2,0.04963,0.00019,0.65214]
[1780643015601,82.84,61625.96,92.2,0.05022,0.0002,0.65836]
[1780643016609,82.84,61621.29,92.2,0.04931,0.00019,0.64877]
[1780643019678,82.84,61622.12,92.2,0.04947,0.00019,0.65046]
[1780643019680,82.84,61622.12,92.2,0.04947,0.00019,0.65046]
[1780643019694,82.84,61627.21,92.2,0.05047,0.0002,0.66094]
[1780643021651,82.84,61631.84,92.2,0.05139,0.0002,0.67056]
[1780643022658,82.84,61643.28,92.2,0.05371,0.00021,0.69469]
[1780643023663,82.84,61641.88,92.2,0.05342,0.00021,0.69171]
[1780643024670,82.84,61646.01,92.2,0.05428,0.00021,0.70053]
[1780643025677,82.84,61648.77,92.2,0.05486,0.00021,0.70646]
[1780643026715,82.84,61650.14,92.2,0.05515,0.00021,0.70942]
[1780643027693,82.84,61639.97,92.2,0.05303,0.00021,0.68766]
[1780643028060,82.84,61639.97,92.2,0.05303,0.00021,0.68766]
[1780643028701,82.84,61646.54,92.2,0.05439,0.00021,0.70167]
[1780643029716,82.84,61649.46,92.2,0.05501,0.00021,0.70795]
[1780643031724,82.84,61656.11,92.2,0.05642,0.00022,0.72239]
[1780643032201,82.84,61656.11,92.2,0.05642,0.00022,0.72239]
[1780643032731,82.84,61662.79,92.2,0.05788,0.00022,0.73707]
[1780643033325,82.84,61662.79,92.2,0.05788,0.00022,0.73707]
[1780643033738,82.84,61671.63,92.2,0.05984,0.00023,0.75676]
[1780643034745,82.84,61679.76,92.2,0.0617,0.00023,0.77515]
[1780643035754,82.84,61696.33,92.2,0.06562,0.00024,0.8134]
[1780643035911,82.84,61696.33,92.2,0.06562,0.00024,0.8134]
[1780643036759,82.84,61713.68,92.2,0.06992,0.00025,0.85457]
[1780643037123,82.84,61713.68,92.2,0.06992,0.00025,0.85457]
[1780643037771,82.84,61723.26,92.2,0.07239,0.00026,0.87777]
[1780643038784,82.84,61717.37,92.2,0.07086,0.00026,0.86346]
[1780643039799,82.84,61714.34,92.2,0.07009,0.00025,0.85615]
[1780643040809,82.84,61695.56,92.2,0.06543,0.00024,0.8116]
[1780643041815,82.84,61692.04,92.2,0.06458,0.00024,0.8034]
[1780643043833,82.84,61689.82,92.2,0.06405,0.00024,0.79825]
[1780643044839,82.84,61696.93,92.2,0.06576,0.00024,0.81481]
[1780643045633,82.84,61696.93,92.2,0.06576,0.00024,0.81481]
[1780643045846,82.84,61695.01,92.2,0.0653,0.00024,0.81032]
[1780643047573,82.84,61695.6,92.2,0.06544,0.00024,0.81169]
[1780643047860,82.84,61686.21,92.2,0.0632,0.00024,0.78991]
[1780643048867,82.84,61688.33,92.2,0.0637,0.00024,0.7948]
[1780643049874,82.84,61686.84,92.2,0.06335,0.00024,0.79136]
[1780643050881,82.84,61680.57,92.2,0.06189,0.00023,0.77699]
[1780643051888,82.84,61679.04,92.2,0.06153,0.00023,0.77351]
[1780643052905,82.84,61675.03,92.2,0.06061,0.00023,0.76442]
[1780643054910,82.84,61668.59,92.2,0.05916,0.00022,0.74996]
[1780643057932,82.84,61666.06,92.2,0.0586,0.00022,0.74432]
[1780643058939,82.84,61667.82,92.2,0.05899,0.00022,0.74824]
[1780643060539,82.84,61667.82,92.2,0.05899,0.00022,0.74824]
[1780643060554,82.84,61659.01,92.2,0.05705,0.00022,0.72874]
[1780643060954,82.84,61644.89,92.2,0.05405,0.00021,0.69813]
[1780643061972,82.84,61632.53,92.2,0.05152,0.0002,0.672]
[1780643062975,82.84,61648.65,92.2,0.05484,0.00021,0.70621]
[1780643063987,82.84,61652.95,92.2,0.05575,0.00021,0.71551]
[1780643064995,82.84,61657.07,92.2,0.05663,0.00022,0.72449]
[1780643066002,82.84,61652.41,92.2,0.05563,0.00021,0.71433]
[1780643067011,82.84,61643.35,92.2,0.05373,0.00021,0.69484]
[1780643070331,82.84,61630.48,92.2,0.05111,0.0002,0.66772]
[1780643071199,82.84,61612.63,92.2,0.04617,0.00019,0.60985]
[1780643072172,82.84,61608.37,92.2,0.04538,0.00018,0.60147]
[1780643073070,82.84,61611.63,92.2,0.04598,0.00018,0.60788]
[1780643076090,82.84,61607.94,92.2,0.04531,0.00018,0.60063]
[1780643078107,82.84,61612.43,92.2,0.04613,0.00019,0.60946]
[1780643081129,82.84,61623.47,92.2,0.04821,0.00019,0.63151]
[1780643082365,82.84,61647.68,92.2,0.05304,0.00021,0.68164]
[1780643083145,82.84,61667.09,92.2,0.05718,0.00022,0.72354]
[1780643084152,82.84,61663.9,92.2,0.05648,0.00022,0.71655]
[1780643085159,82.84,61660.04,92.2,0.05564,0.00021,0.70814]
[1780643087173,82.84,61664.06,92.2,0.05651,0.00022,0.7169]
[1780643088180,82.84,61669.48,92.2,0.0577,0.00022,0.7288]
[1780643090200,82.84,61668.24,92.2,0.05743,0.00022,0.72607]
[1780643091207,82.84,61666.25,92.2,0.05699,0.00022,0.72169]
[1780643092716,82.84,61669.65,92.2,0.05774,0.00022,0.72918]
[1780643093385,82.84,61664.29,92.2,0.05656,0.00022,0.7174]
[1780643094229,82.84,61657.68,92.2,0.05514,0.00021,0.70303]
[1780643095236,82.84,61659.75,92.2,0.05558,0.00021,0.70752]
[1780643096243,82.84,61661.57,92.2,0.05597,0.00022,0.71147]
[1780643097250,82.84,61659.01,92.2,0.05542,0.00021,0.70591]
[1780643098257,82.84,61651.48,92.2,0.05383,0.00021,0.68972]
[1780643099264,82.84,61644.53,92.2,0.05239,0.0002,0.67498]
[1780643100272,82.84,61628.48,92.2,0.04918,0.00019,0.64169]
[1780643101423,82.84,61634.81,92.2,0.05043,0.0002,0.65469]
[1780643102621,82.84,61659.48,92.2,0.05552,0.00021,0.70693]
[1780643103305,82.84,61653.7,92.2,0.0543,0.00021,0.69447]
[1780643104348,82.84,61636.88,92.2,0.05084,0.0002,0.65898]
[1780643105337,82.84,61628.49,92.2,0.04918,0.00019,0.64171]
[1780643106344,82.84,61626.36,92.2,0.04877,0.00019,0.63737]
[1780643107353,82.84,61623.79,92.2,0.04827,0.00019,0.63216]
[1780643108358,82.84,61625.59,92.2,0.04862,0.00019,0.63581]
[1780643109365,82.84,61628.94,92.2,0.04927,0.0002,0.64263]
[1780643110397,82.84,61621.82,92.2,0.0479,0.00019,0.62819]
[1780643111402,82.84,61619.75,92.2,0.0475,0.00019,0.62403]
[1780643112409,82.84,61617.02,92.2,0.04699,0.00019,0.61857]
[1780643116437,82.84,61613.1,92.2,0.04626,0.00019,0.61078]
[1780643117770,82.84,61613.1,92.2,0.04626,0.00019,0.61078]
[1780643117796,82.84,61597.11,92.2,0.04336,0.00018,0.57968]
[1780643118452,82.84,61578.4,92.2,0.04017,0.00017,0.54464]
[1780643119459,82.84,61568.02,92.2,0.03847,0.00016,0.52583]
[1780643121473,82.84,61582.53,92.2,0.04085,0.00017,0.55225]
[1780643122479,82.84,61604.47,92.2,0.04468,0.00018,0.59387]
[1780643123487,82.84,61605.6,92.2,0.04488,0.00018,0.59606]
[1780643124494,82.84,61609.57,92.2,0.0456,0.00018,0.60383]
[1780643125501,82.84,61603.49,92.2,0.0445,0.00018,0.59197]
[1780643126508,82.84,61608.26,92.2,0.04536,0.00018,0.60126]
[1780643127515,82.84,61614.77,92.2,0.04657,0.00019,0.61409]
[1780643129530,82.84,61607.47,92.2,0.04522,0.00018,0.59971]
[1780643131543,82.84,61628.13,92.2,0.04758,0.00019,0.61916]
[1780643132550,82.84,61637.01,92.2,0.0493,0.0002,0.63715]
[1780643134563,82.84,61640.32,92.2,0.04996,0.0002,0.64394]
[1780643136577,82.84,61644.06,92.2,0.05071,0.0002,0.65166]
[1780643138608,82.84,61650.61,92.2,0.05204,0.00021,0.66532]
[1780643139615,82.84,61644.53,92.2,0.0508,0.0002,0.65263]
[1780643140622,82.84,61638.52,92.2,0.0496,0.0002,0.64024]
[1780643141628,82.84,61626.49,92.2,0.04726,0.00019,0.61588]
[1780643142636,82.84,61620.83,92.2,0.04619,0.00019,0.60463]
[1780643143642,82.84,61609.53,92.2,0.04412,0.00018,0.58256]
[1780643144650,82.84,61603.61,92.2,0.04306,0.00018,0.57121]
[1780643145657,82.84,61588.61,92.2,0.04047,0.00017,0.54312]
[1780643146664,82.84,61580.01,92.2,0.03905,0.00016,0.52743]
[1780643148678,82.84,61581.34,92.2,0.03926,0.00016,0.52984]
[1780643149686,82.84,61577.08,92.2,0.03857,0.00016,0.52216]
[1780643150694,82.84,61585.21,92.2,0.0399,0.00017,0.53688]
[1780643151701,82.84,61580.74,92.2,0.03917,0.00016,0.52875]
[1780643152708,82.84,61577.27,92.2,0.0386,0.00016,0.5225]
[1780643153715,82.84,61580.02,92.2,0.03905,0.00016,0.52745]
[1780643154723,82.84,61578.62,92.2,0.03882,0.00016,0.52493]
[1780643155738,82.84,61585.17,92.2,0.0399,0.00017,0.53681]
[1780643156737,82.84,61583.98,92.2,0.0397,0.00017,0.53463]
[1780643157744,82.84,61586.11,92.2,0.04005,0.00017,0.53852]
[1780643158751,82.84,61579.29,92.2,0.03893,0.00016,0.52613]
[1780643160771,82.84,61560.58,92.2,0.03597,0.00015,0.49314]
[1780643161786,82.84,61555.11,92.2,0.03515,0.00015,0.48376]
[1780643162792,82.84,61548.1,92.2,0.03411,0.00015,0.47193]
[1780643163803,82.84,61546.37,92.2,0.03386,0.00015,0.46905]
[1780643164810,82.84,61563.21,92.2,0.03638,0.00015,0.49769]
[1780643165825,82.84,61581.48,92.2,0.03929,0.00016,0.53009]
[1780643166833,82.84,61591.79,92.2,0.04101,0.00017,0.54899]
[1780643167840,82.84,61593.04,92.2,0.04122,0.00017,0.55132]
[1780643168847,82.84,61590.63,92.2,0.04081,0.00017,0.54684]
[1780643169854,82.84,61585.29,92.2,0.03992,0.00017,0.53702]
[1780643170860,82.84,61577.85,92.2,0.0387,0.00016,0.52354]
[1780643172883,82.84,61556.53,92.2,0.03536,0.00015,0.48618]
[1780643173902,82.84,61523.22,92.2,0.03062,0.00013,0.43159]
[1780643174908,82.84,61508.39,92.2,0.02869,0.00013,0.40874]
[1780643175906,82.84,61494.06,92.2,0.02692,0.00012,0.3875]
[1780643176917,82.84,61488.24,92.2,0.02622,0.00012,0.37911]
[1780643178947,82.85,61486.81,92.2,0.02607,0.00012,0.37723]
[1780643180956,82.87,61484.82,92.2,0.02586,0.00012,0.37467]
[1780643183029,82.88,61478.97,92.2,0.0252,0.00011,0.36663]
[1780643183989,82.88,61472.51,92.2,0.02448,0.00011,0.3578]
[1780643184999,82.89,61489.45,92.2,0.02643,0.00012,0.38167]
[1780643186004,82.89,61514.7,92.2,0.02957,0.00013,0.41922]
[1780643187012,82.9,61515.88,92.2,0.02973,0.00013,0.42114]
[1780643188057,82.9,61514.68,92.2,0.02958,0.00013,0.41931]
[1780643189050,82.9,61504.36,92.2,0.02826,0.00013,0.40368]
[1780643190055,82.9,61502.91,92.2,0.02809,0.00012,0.40156]
[1780643191062,82.9,61494.55,92.2,0.02595,0.00012,0.37236]
[1780643192069,82.91,61498.7,92.2,0.02645,0.00012,0.37838]
[1780643193076,82.91,61493.88,92.2,0.02589,0.00012,0.37159]
[1780643194083,82.91,61479.17,92.2,0.0242,0.00011,0.35116]
[1780643195095,82.92,61467.72,92.2,0.02297,0.00011,0.33594]
[1780643196098,82.93,61452.33,92.2,0.02139,0.0001,0.31624]
[1780643197105,82.93,61450.77,92.2,0.02124,0.0001,0.31438]
[1780643200147,82.95,61460.19,92.2,0.02222,0.0001,0.32662]
[1780643201142,82.96,61471.66,92.2,0.02344,0.00011,0.34174]
[1780643202149,82.96,61474.56,92.2,0.02376,0.00011,0.34572]
[1780643203156,82.97,61472.99,92.2,0.0236,0.00011,0.34371]
[1780643204164,82.97,61467.56,92.2,0.02302,0.00011,0.3366]
[1780643205171,82.98,61460.13,92.2,0.02225,0.0001,0.32702]
[1780643206178,82.99,61451.82,92.2,0.02141,0.0001,0.31654]
[1780643207185,82.99,61443.11,92.2,0.02056,0.0001,0.30582]
[1780643208192,83.0,61437.82,92.2,0.02006,9e-05,0.29949]
[1780643209202,83.0,61436.39,92.2,0.01993,9e-05,0.29786]
[1780643214235,83.03,61435.68,92.2,0.0199,9e-05,0.29746]
[1780643215241,83.04,61433.98,92.2,0.01975,9e-05,0.29552]
[1780643216249,83.05,61435.36,92.2,0.01989,9e-05,0.29726]
[1780643218264,83.06,61433.66,92.2,0.01974,9e-05,0.29541]
[1780643219272,83.06,61437.91,92.2,0.02015,0.0001,0.3006]
[1780643220279,83.07,61442.92,92.2,0.02064,0.0001,0.30679]
[1780643221286,83.08,61455.84,92.2,0.02193,0.0001,0.32305]
[1780643222293,83.13,61454.39,92.2,0.02186,0.0001,0.32214]
[1780643222744,83.13,61454.39,92.2,0.02186,0.0001,0.32214]
[1780643223300,83.14,61454.15,92.2,0.02184,0.0001,0.32193]
[1780643223699,83.14,61454.15,92.2,0.02184,0.0001,0.32193]
[1780643224307,83.14,61455.73,92.2,0.022,0.0001,0.32395]
[1780643225314,83.14,61453.21,92.2,0.02175,0.0001,0.32074]
[1780643226321,83.14,61437.93,92.2,0.02024,0.0001,0.30181]
[1780643227328,83.14,61429.06,92.2,0.01941,9e-05,0.29122]
[1780643228335,83.14,61432.78,92.2,0.01976,9e-05,0.29563]
[1780643229342,83.14,61434.58,92.2,0.01993,9e-05,0.29778]
[1780643231357,83.14,61422.57,92.2,0.01882,9e-05,0.28365]
[1780643232367,83.14,61416.8,92.2,0.01831,9e-05,0.27705]
[1780643233373,83.14,61406.15,92.2,0.0174,8e-05,0.26518]
[1780643233662,83.14,61406.15,92.2,0.0174,8e-05,0.26518]
[1780643234388,83.14,61390.15,92.2,0.0161,8e-05,0.24808]
[1780643235390,83.14,61384.75,92.2,0.01568,8e-05,0.24251]
[1780643238414,83.14,61374.01,92.2,0.01488,7e-05,0.23173]
[1780643239430,83.14,61375.52,92.2,0.01499,7e-05,0.23322]
[1780643240435,83.14,61391.09,92.2,0.01617,8e-05,0.24906]
[1780643241443,83.14,61385.55,92.2,0.01574,8e-05,0.24333]
[1780643242449,83.14,61364.89,92.2,0.01422,7e-05,0.22286]
[1780643244472,83.14,61362.79,92.2,0.01407,7e-05,0.22086]
[1780643244867,83.14,61362.79,92.2,0.01407,7e-05,0.22086]
[1780643245479,83.14,61376.99,92.2,0.0151,7e-05,0.23468]
[1780643246484,83.14,61397.12,92.2,0.01666,8e-05,0.25542]
[1780643247492,83.14,61414.86,92.2,0.01814,9e-05,0.27486]
[1780643248499,83.14,61405.65,92.2,0.01736,8e-05,0.26463]
[1780643249515,83.14,61408.01,92.2,0.01756,8e-05,0.26722]
[1780643250521,83.14,61405.97,92.2,0.01738,8e-05,0.26498]
[1780643251528,83.14,61399.5,92.2,0.01601,8e-05,0.24463]
[1780643252542,83.14,61401.36,92.2,0.01616,8e-05,0.24657]
[1780643253549,83.14,61420.93,92.2,0.01778,9e-05,0.26766]
[1780643254556,83.14,61429.21,92.2,0.01851,9e-05,0.27699]
[1780643255563,83.14,61432.49,92.2,0.0188,9e-05,0.28075]
[1780643255854,83.14,61432.49,92.2,0.0188,9e-05,0.28075]
[1780643255865,83.14,61432.49,97.2,0.0188,9e-05,0.28075]
[1780643256586,83.14,61436.66,97.2,0.01918,9e-05,0.28559]
[1780643257598,83.14,61450.16,97.2,0.02046,0.0001,0.30171]
[1780643258605,83.14,61462.45,97.2,0.02168,0.0001,0.31697]
[1780643259614,83.14,61471.83,97.2,0.02266,0.00011,0.329]
[1780643260630,83.14,61470.36,97.2,0.0225,0.00011,0.32709]
[1780643261631,83.14,61468.21,97.2,0.02228,0.0001,0.32432]
[1780643263652,83.14,61458.9,97.2,0.02132,0.0001,0.3125]
[1780643264681,83.14,61476.65,97.2,0.02317,0.00011,0.33531]
[1780643265686,83.14,61480.19,97.2,0.02356,0.00011,0.34001]
[1780643266696,83.14,61490.08,97.2,0.02466,0.00011,0.35339]
[1780643268707,83.14,61494.37,97.2,0.02515,0.00012,0.35931]
[1780643269714,83.14,61491.38,97.2,0.02481,0.00011,0.35517]
[1780643270721,83.14,61489.58,97.2,0.0246,0.00011,0.3527]
[1780643271743,83.14,61486.43,97.2,0.02425,0.00011,0.3484]
[1780643272748,83.14,61482.31,97.2,0.02379,0.00011,0.34284]
[1780643274759,83.14,61485.1,97.2,0.0241,0.00011,0.3466]
[1780643275766,83.14,61493.68,97.2,0.02507,0.00012,0.35835]
[1780643276779,83.14,61486.31,97.2,0.02424,0.00011,0.34824]
[1780643277785,83.14,61483.89,97.2,0.02397,0.00011,0.34497]
[1780643278792,83.14,61486.39,97.2,0.02424,0.00011,0.34835]
[1780643279799,83.14,61483.63,97.2,0.02394,0.00011,0.34462]
[1780643280806,83.14,61480.61,97.2,0.0236,0.00011,0.34057]
[1780643281813,83.14,61489.85,97.2,0.02463,0.00011,0.35307]
[1780643282826,83.14,61481.55,97.2,0.02371,0.00011,0.34183]
[1780643283834,83.14,61484.35,97.2,0.02402,0.00011,0.34559]
[1780643284841,83.14,61490.39,97.2,0.0247,0.00011,0.35381]
[1780643285848,83.14,61498.88,97.2,0.02568,0.00012,0.36561]
[1780643286855,83.14,61503.19,97.2,0.02619,0.00012,0.37171]
[1780643287862,83.14,61489.58,97.2,0.0246,0.00011,0.3527]
[1780643288869,83.14,61488.13,97.2,0.02444,0.00011,0.35072]
[1780643289876,83.14,61477.23,97.2,0.02324,0.00011,0.33608]
[1780643290883,83.14,61480.24,97.2,0.02356,0.00011,0.34008]
[1780643292897,83.14,61485.65,97.2,0.02416,0.00011,0.34735]
[1780643293904,83.14,61489.67,97.2,0.02461,0.00011,0.35282]
[1780643295919,83.14,61499.85,97.2,0.02579,0.00012,0.36698]
[1780643296926,83.14,61504.3,97.2,0.02632,0.00012,0.37329]
[1780643297675,83.14,61504.3,97.2,0.02632,0.00012,0.37329]
[1780643297823,83.14,61504.3,97.2,0.02632,0.00012,0.37329]
[1780643297933,83.14,61503.27,97.2,0.0262,0.00012,0.37182]
[1780643298939,83.14,61508.11,97.2,0.02678,0.00012,0.37876]
[1780643299947,83.14,61510.32,97.2,0.02705,0.00012,0.38196]
[1780643300955,83.14,61524.07,97.2,0.02878,0.00013,0.40232]
[1780643301976,83.14,61534.23,97.2,0.03012,0.00013,0.41785]
[1780643302980,83.14,61545.09,97.2,0.03161,0.00014,0.43493]
[1780643303987,83.14,61536.09,97.2,0.03037,0.00014,0.42074]
[1780643304993,83.14,61539.04,97.2,0.03077,0.00014,0.42535]
[1780643306001,83.14,61544.66,97.2,0.03155,0.00014,0.43424]
[1780643307008,83.14,61553.58,97.2,0.03281,0.00014,0.44861]
[1780643309023,83.14,61561.07,97.2,0.0339,0.00015,0.46094]
[1780643311042,83.14,61562.82,97.2,0.03283,0.00015,0.44458]
[1780643311551,83.14,61562.82,97.2,0.03283,0.00015,0.44458]
[1780643311632,83.14,61562.82,97.2,0.03283,0.00015,0.44458]
[1780643312062,83.14,61576.79,97.2,0.03492,0.00015,0.46777]
[1780643313065,83.14,61599.82,97.2,0.03859,0.00017,0.5078]
[1780643313646,83.14,61599.82,97.2,0.03859,0.00017,0.5078]
[1780643314074,83.14,61596.35,97.2,0.03801,0.00016,0.50162]
[1780643315084,83.14,61600.65,97.2,0.03872,0.00017,0.50928]
[1780643316113,83.14,61619.68,97.2,0.042,0.00018,0.54413]
[1780643317112,83.14,61623.35,97.2,0.04265,0.00018,0.55103]
[1780643317830,83.14,61623.35,97.2,0.04265,0.00018,0.55103]
[1780643318121,83.14,61621.74,97.2,0.04236,0.00018,0.548]
[1780643319128,83.14,61624.25,97.2,0.04281,0.00018,0.55273]
[1780643320135,83.14,61613.53,97.2,0.04091,0.00017,0.5327]
[1780643321149,83.14,61601.71,97.2,0.0389,0.00017,0.51118]
[1780643322149,83.14,61593.47,97.2,0.03754,0.00016,0.49653]
[1780643325170,83.14,61582.82,97.2,0.03585,0.00016,0.47803]
[1780643326177,83.14,61571.99,97.2,0.03419,0.00015,0.45971]
[1780643326338,83.14,61571.99,97.2,0.03419,0.00015,0.45971]
[1780643326340,83.14,61571.99,97.2,0.03419,0.00015,0.45971]
[1780643326785,83.14,61571.99,97.2,0.03419,0.00015,0.45971]
[1780643327184,83.14,61563.69,97.2,0.03296,0.00015,0.446]
[1780643328195,83.14,61552.59,97.2,0.03137,0.00014,0.42812]
[1780643329198,83.14,61548.96,97.2,0.03087,0.00014,0.42239]
[1780643331212,83.14,61547.71,97.2,0.0307,0.00014,0.42043]
[1780643332219,83.14,61546.45,97.2,0.03052,0.00014,0.41846]
[1780643333226,83.14,61543.86,97.2,0.03017,0.00014,0.41443]
[1780643334233,83.14,61541.22,97.2,0.02981,0.00013,0.41035]
[1780643335240,83.14,61532.02,97.2,0.0286,0.00013,0.39635]
[1780643336267,83.14,61526.96,97.2,0.02795,0.00013,0.3888]
[1780643337271,83.14,61525.2,97.2,0.02773,0.00013,0.3862]
[1780643338278,83.14,61522.02,97.2,0.02733,0.00012,0.38154]
[1780643339287,83.14,61513.27,97.2,0.02625,0.00012,0.3689]
[1780643340294,83.14,61499.22,97.2,0.0246,0.00011,0.34927]
[1780643341301,83.14,61487.1,97.2,0.02324,0.00011,0.33296]
[1780643342290,83.14,61487.1,97.2,0.02324,0.00011,0.33296]
[1780643342308,83.14,61497.28,97.2,0.02438,0.00011,0.34662]
[1780643343315,83.14,61514.46,97.2,0.02639,0.00012,0.3706]
[1780643344322,83.14,61536.1,97.2,0.02913,0.00013,0.40252]
[1780643345330,83.14,61556.93,97.2,0.03199,0.00014,0.43506]
[1780643346337,83.14,61560.8,97.2,0.03254,0.00014,0.4413]
[1780643347344,83.14,61556.26,97.2,0.03189,0.00014,0.43398]
[1780643348351,83.14,61545.53,97.2,0.0304,0.00014,0.41702]
[1780643349358,83.14,61549.41,97.2,0.03093,0.00014,0.4231]
[1780643350365,83.14,61555.58,97.2,0.03179,0.00014,0.43289]
[1780643351372,83.14,61561.45,97.2,0.03263,0.00014,0.44236]
[1780643352378,83.14,61572.27,97.2,0.03423,0.00015,0.46018]
[1780643353386,83.14,61565.4,97.2,0.03321,0.00015,0.44881]
[1780643354393,83.14,61554.47,97.2,0.03164,0.00014,0.43112]
[1780643355400,83.14,61549.18,97.2,0.0309,0.00014,0.42274]
[1780643357012,83.14,61549.18,97.2,0.0309,0.00014,0.42274]
[1780643357117,83.14,61549.67,97.2,0.03097,0.00014,0.42351]
[1780643357414,83.14,61539.44,97.2,0.02958,0.00013,0.40761]
[1780643359427,83.14,61544.43,97.2,0.03025,0.00014,0.41531]
[1780643360435,83.14,61538.52,97.2,0.02945,0.00013,0.4062]
[1780643363146,83.14,61537.5,97.2,0.02932,0.00013,0.40465]
[1780643363242,83.14,61534.88,97.2,0.02897,0.00013,0.40067]
[1780643363456,83.14,61544.27,97.2,0.03023,0.00014,0.41506]
[1780643364462,83.14,61550.34,97.2,0.03106,0.00014,0.42457]
[1780643365470,83.14,61555.25,97.2,0.03175,0.00014,0.43237]
[1780643366477,83.14,61557.64,97.2,0.03209,0.00014,0.4362]
[1780643367484,83.14,61559.67,97.2,0.03238,0.00014,0.43947]
[1780643368492,83.14,61566.47,97.2,0.03337,0.00015,0.45057]
[1780643369499,83.14,61572.94,97.2,0.03433,0.00015,0.4613]
[1780643370336,83.14,61572.94,97.2,0.03433,0.00015,0.4613]
[1780643370506,83.14,61570.96,97.2,0.03403,0.00015,0.458]
[1780643372305,83.14,61570.96,97.2,0.03403,0.00015,0.458]
[1780643371513,83.14,61569.28,97.2,0.03244,0.00015,0.43585]
[1780643372520,83.14,61560.65,97.2,0.0312,0.00014,0.42203]
[1780643373341,83.14,61560.65,97.2,0.0312,0.00014,0.42203]
[1780643373527,83.14,61559.42,97.2,0.03103,0.00014,0.42009]
[1780643374534,83.14,61554.8,97.2,0.03039,0.00014,0.41285]
[1780643376548,83.14,61552.45,97.2,0.03006,0.00014,0.4092]
[1780643377555,83.14,61553.54,97.2,0.03021,0.00014,0.41089]
[1780643379720,83.14,61553.34,97.2,0.03018,0.00014,0.41058]
[1780643379816,83.14,61552.04,97.2,0.03001,0.00014,0.40857]
[1780643380576,83.14,61555.67,97.2,0.03051,0.00014,0.41421]
[1780643381583,83.14,61558.49,97.2,0.0309,0.00014,0.41863]
[1780643382346,83.14,61558.49,97.2,0.0309,0.00014,0.41863]
[1780643382610,83.14,61564.51,97.2,0.03175,0.00014,0.42817]
[1780643383344,83.14,61564.51,97.2,0.03175,0.00014,0.42817]
[1780643383615,83.14,61559.83,97.2,0.03109,0.00014,0.42074]
[1780643384622,83.14,61564.34,97.2,0.03172,0.00014,0.4279]
[1780643385629,83.14,61561.7,97.2,0.03135,0.00014,0.4237]
[1780643386637,83.14,61558.79,97.2,0.03094,0.00014,0.4191]
[1780643387644,83.14,61556.93,97.2,0.03068,0.00014,0.41618]
[1780643388653,83.14,61550.36,97.2,0.02978,0.00014,0.40598]
[1780643390669,83.14,61554.55,97.2,0.03035,0.00014,0.41246]
[1780643391675,83.14,61561.14,97.2,0.03127,0.00014,0.42281]
[1780643392355,83.14,61561.14,97.2,0.03127,0.00014,0.42281]
[1780643392682,83.14,61545.91,97.2,0.02918,0.00013,0.39917]
[1780643393689,83.14,61535.93,97.2,0.02788,0.00013,0.3842]
[1780643394696,83.14,61526.78,97.2,0.02672,0.00012,0.37084]
[1780643395664,83.14,61526.78,97.2,0.02672,0.00012,0.37084]
[1780643395712,83.14,61513.24,97.2,0.02509,0.00012,0.35169]
[1780643396717,83.14,61506.73,97.2,0.02433,0.00011,0.34275]
[1780643397724,83.14,61494.82,97.2,0.023,0.00011,0.32683]
[1780643398731,83.14,61489.74,97.2,0.02245,0.00011,0.32021]
[1780643399738,83.14,61483.07,97.2,0.02175,0.0001,0.31167]
[1780643401240,83.14,61487.6,97.2,0.02222,0.00011,0.31745]
[1780643402228,83.14,61496.58,97.2,0.02319,0.00011,0.32915]
[1780643403237,83.14,61493.56,97.2,0.02286,0.00011,0.32518]
[1780643404261,83.14,61500.19,97.2,0.02359,0.00011,0.33394]
[1780643405260,83.14,61533.2,97.2,0.02753,0.00013,0.38018]
[1780643407281,83.14,61517.8,97.2,0.02563,0.00012,0.35806]
[1780643409291,83.14,61521.91,97.2,0.02613,0.00012,0.36387]
[1780643410299,83.14,61523.59,97.2,0.02633,0.00012,0.36626]
[1780643411307,83.14,61549.23,97.2,0.02963,0.00013,0.40424]
[1780643412314,83.14,61559.46,97.2,0.03103,0.00014,0.42015]
[1780643414329,83.14,61574.76,97.2,0.03324,0.00015,0.44478]
[1780643415336,83.14,61571.19,97.2,0.03271,0.00015,0.43895]
[1780643416362,83.14,61603.86,97.2,0.03779,0.00016,0.49437]
[1780643416714,83.14,61603.86,97.2,0.03779,0.00016,0.49437]
[1780643416972,83.14,61603.86,97.2,0.03779,0.00016,0.49437]
[1780643416982,83.14,61603.86,97.2,0.03779,0.00016,0.49437]
[1780643417364,83.14,61609.01,97.2,0.03865,0.00017,0.50352]
[1780643418378,83.14,61596.32,97.2,0.03657,0.00016,0.48117]
[1780643419385,83.14,61593.65,97.2,0.03614,0.00016,0.47656]
[1780643419636,83.14,61593.65,97.2,0.03614,0.00016,0.47656]
[1780643420392,83.14,61592.27,97.2,0.03592,0.00016,0.47418]
[1780643421473,83.14,61570.06,97.2,0.03255,0.00015,0.43711]
[1780643422406,83.14,61565.39,97.2,0.03187,0.00014,0.42958]
[1780643423413,83.14,61560.69,97.2,0.03121,0.00014,0.4221]
[1780643424420,83.14,61555.8,97.2,0.03052,0.00014,0.41441]
[1780643425427,83.14,61553.84,97.2,0.03025,0.00014,0.41136]
[1780643427441,83.14,61545.91,97.2,0.02918,0.00013,0.39917]
[1780643427857,83.14,61545.91,97.2,0.02918,0.00013,0.39917]
[1780643427914,83.14,61545.91,97.2,0.02918,0.00013,0.39917]
[1780643428448,83.14,61537.87,97.2,0.02813,0.00013,0.38708]
[1780643429455,83.14,61536.26,97.2,0.02792,0.00013,0.38469]
[1780643430464,83.14,61512.4,97.2,0.02499,0.00012,0.35053]
[1780643431469,83.14,61511.27,97.2,0.02372,0.00011,0.3321]
[1780643432475,83.14,61507.0,97.2,0.02324,0.00011,0.32642]
[1780643433485,83.14,61511.76,97.2,0.02377,0.00011,0.33275]
[1780643434491,83.14,61507.42,97.2,0.02328,0.00011,0.32697]
[1780643435501,83.14,61505.13,97.2,0.02303,0.00011,0.32395]
[1780643436508,83.14,61484.96,97.2,0.02089,0.0001,0.29825]
[1780643437515,83.14,61483.5,97.2,0.02074,0.0001,0.29645]
[1780643438522,83.14,61477.18,97.2,0.02011,0.0001,0.28876]
[1780643439529,83.14,61465.93,97.2,0.01903,9e-05,0.27544]
[1780643441543,83.14,61459.53,97.2,0.01843,9e-05,0.26808]
[1780643442550,83.14,61457.34,97.2,0.01823,9e-05,0.2656]
[1780643443557,83.14,61460.51,97.2,0.01852,9e-05,0.2692]
[1780643444567,83.14,61458.62,97.2,0.01835,9e-05,0.26705]
[1780643445575,83.14,61453.72,97.2,0.01791,9e-05,0.26153]
[1780643446582,83.14,61446.67,97.2,0.01729,9e-05,0.25374]
[1780643447596,83.14,61442.63,97.2,0.01694,9e-05,0.24936]
[1780643448607,83.14,61455.23,97.2,0.01804,9e-05,0.26322]
[1780643449626,83.14,61464.11,97.2,0.01886,9e-05,0.27333]
[1780643450640,83.14,61458.37,97.2,0.01833,9e-05,0.26676]
[1780643451650,83.14,61453.13,97.2,0.01786,9e-05,0.26087]
[1780643452657,83.14,61442.43,97.2,0.01692,9e-05,0.24915]
[1780643453667,83.14,61443.82,97.2,0.01704,9e-05,0.25065]
[1780643454683,83.14,61420.29,97.2,0.01513,8e-05,0.2262]
[1780643455687,83.14,61422.31,97.2,0.01528,8e-05,0.22822]
[1780643456698,83.14,61429.47,97.2,0.01585,8e-05,0.23551]
[1780643457705,83.14,61436.23,97.2,0.0164,8e-05,0.24255]
[1780643458719,83.14,61444.95,97.2,0.01714,9e-05,0.25187]
[1780643459727,83.14,61446.57,97.2,0.01728,9e-05,0.25363]
[1780643460734,83.14,61448.53,97.2,0.01745,9e-05,0.25578]
[1780643461742,83.14,61453.69,97.2,0.01791,9e-05,0.26149]
[1780643462748,83.14,61457.04,97.2,0.01821,9e-05,0.26526]
[1780643463755,83.14,61461.42,97.2,0.01861,9e-05,0.27024]
[1780643464770,83.14,61467.59,97.2,0.01918,9e-05,0.27738]
[1780643465787,83.14,61464.15,97.2,0.01886,9e-05,0.27338]
[1780643466788,83.14,61448.46,97.2,0.01744,9e-05,0.2557]
[1780643467796,83.14,61433.2,97.2,0.01615,8e-05,0.23937]
[1780643468802,83.14,61447.13,97.2,0.01733,9e-05,0.25425]
[1780643469810,83.14,61449.93,97.2,0.01757,9e-05,0.25732]
[1780643470817,83.14,61454.79,97.2,0.018,9e-05,0.26272]
[1780643471826,83.14,61457.52,97.2,0.01825,9e-05,0.2658]
[1780643472833,83.14,61452.46,97.2,0.0178,9e-05,0.26012]
[1780643473841,83.14,61447.15,97.2,0.01733,9e-05,0.25427]
[1780643474847,83.14,61454.95,97.2,0.01802,9e-05,0.2629]
[1780643476861,83.14,61437.83,97.2,0.01654,8e-05,0.24424]
[1780643477870,83.14,61433.06,97.2,0.01614,8e-05,0.23923]
[1780643478875,83.14,61426.69,97.2,0.01563,8e-05,0.23266]
[1780643479882,83.14,61423.89,97.2,0.01541,8e-05,0.22981]
[1780643481896,83.14,61426.11,97.2,0.01558,8e-05,0.23207]
[1780643482903,83.14,61422.2,97.2,0.01527,8e-05,0.22811]
[1780643483910,83.14,61426.34,97.2,0.0156,8e-05,0.2323]
[1780643484916,83.14,61436.87,97.2,0.01646,8e-05,0.24322]
[1780643485931,83.14,61439.6,97.2,0.01668,8e-05,0.24612]
[1780643486936,83.14,61437.36,97.2,0.0165,8e-05,0.24374]
[1780643487943,83.14,61453.63,97.2,0.0179,9e-05,0.26143]
[1780643488950,83.14,61444.97,97.2,0.01714,9e-05,0.25189]
[1780643489957,83.14,61436.38,97.2,0.01641,8e-05,0.24271]
[1780643490964,83.14,61428.4,97.2,0.01576,8e-05,0.23441]
[1780643491971,83.14,61426.55,97.2,0.01476,8e-05,0.21923]
[1780643492978,83.14,61422.58,97.2,0.01446,8e-05,0.21536]
[1780643494063,83.14,61404.35,97.2,0.01314,7e-05,0.19829]
[1780643496020,83.14,61406.07,97.2,0.01326,7e-05,0.19985]
[1780643497028,83.14,61410.21,97.2,0.01355,7e-05,0.20365]
[1780643499089,83.14,61401.73,97.2,0.01296,7e-05,0.19592]
[1780643501062,83.14,61398.01,97.2,0.01271,7e-05,0.19261]
[1780643502069,83.14,61395.43,97.2,0.01254,7e-05,0.19033]
[1780643504083,83.14,61397.38,97.2,0.01267,7e-05,0.19205]
[1780643505090,83.14,61409.95,97.2,0.01353,7e-05,0.20341]
[1780643506097,83.14,61413.04,97.2,0.01376,7e-05,0.20629]
[1780643507104,83.14,61419.64,97.2,0.01424,7e-05,0.21253]
[1780643508111,83.14,61421.51,97.2,0.01438,7e-05,0.21433]
[1780643510125,83.14,61413.26,97.2,0.01377,7e-05,0.20649]
[1780643511132,83.14,61415.42,97.2,0.01393,7e-05,0.20852]
[1780643512142,83.14,61405.45,97.2,0.01322,7e-05,0.19928]
[1780643513148,83.14,61403.87,97.2,0.01311,7e-05,0.19785]
[1780643514165,83.14,61401.67,97.2,0.01296,7e-05,0.19587]
[1780643516175,83.14,61397.25,97.2,0.01266,7e-05,0.19193]
[1780643517181,83.14,61401.41,97.2,0.01294,7e-05,0.19564]
[1780643518189,83.14,61398.18,97.2,0.01272,7e-05,0.19276]
[1780643519196,83.14,61396.32,97.2,0.0126,7e-05,0.19111]
[1780643520203,83.14,61393.83,97.2,0.01243,7e-05,0.18893]
[1780643521218,83.14,61368.74,97.2,0.01087,6e-05,0.16805]
[1780643522227,83.14,61335.07,97.2,0.00904,5e-05,0.14299]
[1780643523240,83.14,61340.72,97.2,0.00932,5e-05,0.14697]
[1780643524247,83.14,61343.62,97.2,0.00947,5e-05,0.14904]
[1780643525255,83.14,61350.51,97.2,0.00984,5e-05,0.15407]
[1780643526262,83.14,61339.96,97.2,0.00929,5e-05,0.14643]
[1780643527269,83.14,61336.78,97.2,0.00912,5e-05,0.14418]
[1780643528276,83.14,61329.9,97.2,0.00878,5e-05,0.13943]
[1780643529283,83.14,61322.13,97.2,0.00841,5e-05,0.13421]
[1780643532307,83.14,61319.63,97.2,0.00829,5e-05,0.13257]
[1780643533314,83.14,61317.02,97.2,0.00817,5e-05,0.13087]
[1780643534322,83.14,61314.36,97.2,0.00805,5e-05,0.12916]
[1780643535338,83.14,61332.74,97.2,0.00892,5e-05,0.14138]
[1780643536347,83.14,61348.72,97.2,0.00974,5e-05,0.15275]
[1780643537355,83.14,61345.65,97.2,0.00958,5e-05,0.15051]
[1780643539369,83.14,61343.38,97.2,0.00946,5e-05,0.14887]
[1780643540376,83.14,61363.39,97.2,0.01056,6e-05,0.16384]
[1780643541422,83.14,61381.84,97.2,0.01166,6e-05,0.17871]
[1780643542420,83.14,61392.16,97.2,0.01232,7e-05,0.18748]
[1780643543427,83.14,61399.45,97.2,0.01281,7e-05,0.19388]
[1780643544434,83.14,61402.5,97.2,0.01301,7e-05,0.19661]
[1780643545442,83.14,61407.91,97.2,0.01339,7e-05,0.20153]
[1780643546473,83.14,61425.51,97.2,0.01468,8e-05,0.21821]
[1780643547468,83.14,61448.32,97.2,0.01651,8e-05,0.24142]
[1780643549482,83.14,61442.08,97.2,0.01599,8e-05,0.23489]
[1780643551496,83.14,61441.81,97.2,0.01508,8e-05,0.22102]
[1780643552503,83.14,61446.14,97.2,0.01542,8e-05,0.22537]
[1780643553510,83.14,61427.6,97.2,0.01399,7e-05,0.20723]
[1780643554517,83.14,61412.05,97.2,0.01289,7e-05,0.19292]
[1780643555552,83.14,61414.64,97.2,0.01306,7e-05,0.19525]
[1780643556540,83.14,61416.94,97.2,0.01323,7e-05,0.19733]
[1780643557548,83.14,61418.3,97.2,0.01332,7e-05,0.19857]
[1780643558555,83.14,61411.14,97.2,0.01282,7e-05,0.19211]
[1780643559561,83.14,61393.78,97.2,0.01168,6e-05,0.17713]
[1780643560569,83.14,61405.03,97.2,0.01241,7e-05,0.18673]
[1780643561575,83.14,61412.38,97.2,0.01291,7e-05,0.19322]
[1780643562582,83.14,61411.15,97.2,0.01282,7e-05,0.19212]
[1780643563589,83.14,61404.34,97.2,0.01236,7e-05,0.18613]
[1780643564606,83.14,61394.18,97.2,0.01171,6e-05,0.17747]
[1780643565624,83.14,61415.43,97.2,0.01312,7e-05,0.19596]
[1780643566629,83.14,61431.32,97.2,0.01427,8e-05,0.21077]
[1780643567636,83.14,61442.83,97.2,0.01516,8e-05,0.22204]
[1780643568643,83.14,61456.59,97.2,0.01628,8e-05,0.23613]
[1780643570657,83.14,61457.87,97.2,0.01639,8e-05,0.23747]
[1780643572906,83.14,61468.01,97.2,0.01727,9e-05,0.24834]
[1780643573678,83.14,61462.1,97.2,0.01675,9e-05,0.24196]
[1780643574686,83.14,61482.82,97.2,0.01862,9e-05,0.26489]
[1780643575693,83.14,61491.99,97.2,0.0195,0.0001,0.27556]
[1780643576700,83.14,61493.67,97.2,0.01967,0.0001,0.27755]
[1780643577708,83.14,61505.85,97.2,0.0209,0.0001,0.2923]
[1780643578714,83.14,61507.24,97.2,0.02104,0.0001,0.29403]
[1780643579721,83.14,61509.15,97.2,0.02124,0.00011,0.2964]
[1780643580728,83.14,61523.81,97.2,0.02284,0.00011,0.31513]
[1780643581751,83.14,61534.68,97.2,0.02408,0.00012,0.32958]
[1780643582751,83.14,61521.62,97.2,0.02259,0.00011,0.31228]
[1780643584766,83.14,61517.24,97.2,0.02211,0.00011,0.30663]
[1780643585773,83.14,61506.57,97.2,0.02097,0.0001,0.2932]
[1780643586793,83.14,61508.07,97.2,0.02113,0.0001,0.29506]
[1780643587806,83.14,61491.26,97.2,0.01943,0.0001,0.2747]
[1780643588812,83.14,61485.69,97.2,0.01889,0.0001,0.2682]
[1780643589819,83.14,61489.16,97.2,0.01922,0.0001,0.27223]
[1780643590826,83.14,61487.74,97.2,0.01909,0.0001,0.27058]
[1780643591834,83.14,61479.9,97.2,0.01835,9e-05,0.26156]
[1780643592841,83.14,61471.98,97.2,0.01762,9e-05,0.25269]
[1780643593848,83.14,61461.09,97.2,0.01666,9e-05,0.24088]
[1780643595865,83.14,61466.6,97.2,0.01714,9e-05,0.2468]
[1780643596869,83.14,61468.16,97.2,0.01728,9e-05,0.2485]
[1780643598887,83.14,61474.59,97.2,0.01786,9e-05,0.25559]
[1780643599894,83.14,61482.28,97.2,0.01857,9e-05,0.26428]
[1780643600902,83.14,61468.62,97.2,0.01732,9e-05,0.249]
[1780643601908,83.14,61464.5,97.2,0.01696,9e-05,0.24453]
[1780643602915,83.14,61452.33,97.2,0.01593,8e-05,0.23169]
[1780643603922,83.14,61457.54,97.2,0.01636,8e-05,0.23712]
[1780643604929,83.14,61461.42,97.2,0.01669,9e-05,0.24123]
[1780643605936,83.14,61459.42,97.2,0.01652,9e-05,0.23911]
[1780643606943,83.14,61462.62,97.2,0.0168,9e-05,0.24251]
[1780643607950,83.14,61460.83,97.2,0.01664,9e-05,0.2406]
[1780643608960,83.14,61463.19,97.2,0.01684,9e-05,0.24312]
[1780643609966,83.14,61451.59,97.2,0.01587,8e-05,0.23093]
[1780643611107,83.14,61451.59,97.2,0.01587,8e-05,0.23093]
[1780643610973,83.14,61464.39,97.2,0.01695,9e-05,0.24441]
[1780643611980,83.14,61461.21,97.2,0.01574,8e-05,0.22694]
[1780643613994,83.14,61473.62,97.2,0.01679,9e-05,0.23994]
[1780643616012,83.14,61470.77,97.2,0.01655,9e-05,0.2369]
[1780643617016,83.14,61473.54,97.2,0.01679,9e-05,0.23985]
[1780643618023,83.14,61464.18,97.2,0.01599,8e-05,0.23]
[1780643619030,83.14,61461.45,97.2,0.01576,8e-05,0.22718]
[1780643620042,83.14,61474.7,97.2,0.01689,9e-05,0.2411]
[1780643621048,83.14,61494.98,97.2,0.01875,0.0001,0.26366]
[1780643622054,83.14,61521.56,97.2,0.02145,0.00011,0.29563]
[1780643623062,83.14,61530.26,97.2,0.0224,0.00011,0.30671]
[1780643624069,83.14,61518.55,97.2,0.02112,0.00011,0.29187]
[1780643626093,83.14,61509.74,97.2,0.02021,0.0001,0.28107]
[1780643627097,83.14,61504.84,97.2,0.01971,0.0001,0.27519]
[1780643628104,83.14,61497.22,97.2,0.01896,0.0001,0.26624]
[1780643629111,83.14,61492.09,97.2,0.01847,9e-05,0.26034]
[1780643630118,83.14,61495.35,97.2,0.01878,0.0001,0.26408]
[1780643631125,83.14,61498.45,97.2,0.01908,0.0001,0.26767]
[1780643635155,83.14,61494.1,97.2,0.01866,0.0001,0.26264]
[1780643636165,83.14,61491.25,97.2,0.01839,9e-05,0.25939]
[1780643637169,83.14,61480.4,97.2,0.01739,9e-05,0.24728]
[1780643638177,83.14,61476.73,97.2,0.01707,9e-05,0.24328]
[1780643639184,83.14,61481.82,97.2,0.01752,9e-05,0.24884]
[1780643640198,83.14,61479.08,97.2,0.01728,9e-05,0.24584]
[1780643641203,83.14,61483.51,97.2,0.01768,9e-05,0.2507]
[1780643642217,83.14,61480.11,97.2,0.01737,9e-05,0.24696]
[1780643644228,83.14,61467.53,97.2,0.01627,8e-05,0.23349]
[1780643645238,83.14,61481.67,97.2,0.01751,9e-05,0.24867]
[1780643646244,83.14,61497.89,97.2,0.01903,0.0001,0.26702]
[1780643647250,83.14,61487.35,97.2,0.01803,9e-05,0.25498]
[1780643648256,83.14,61489.69,97.2,0.01825,9e-05,0.25762]
[1780643650311,83.14,61485.93,97.2,0.0179,9e-05,0.2534]
[1780643652302,83.14,61480.69,97.2,0.01742,9e-05,0.2476]
[1780643653309,83.14,61476.69,97.2,0.01706,9e-05,0.24324]
[1780643654330,83.14,61465.05,97.2,0.01606,8e-05,0.2309]
[1780643655349,83.14,61457.7,97.2,0.01545,8e-05,0.22336]
[1780643656360,83.14,61449.92,97.2,0.01483,8e-05,0.2156]
[1780643657367,83.14,61463.7,97.2,0.01595,8e-05,0.2295]
[1780643658374,83.14,61471.13,97.2,0.01658,9e-05,0.23728]
[1780643659381,83.14,61481.56,97.2,0.0175,9e-05,0.24855]
[1780643660388,83.14,61471.63,97.2,0.01662,9e-05,0.23782]
[1780643661395,83.14,61466.24,97.2,0.01616,8e-05,0.23214]
[1780643662409,83.14,61442.8,97.2,0.01428,8e-05,0.20868]
[1780643663412,83.14,61437.9,97.2,0.01391,7e-05,0.20402]
[1780643664419,83.14,61429.06,97.2,0.01327,7e-05,0.19582]
[1780643665426,83.14,61426.95,97.2,0.01312,7e-05,0.1939]
[1780643667440,83.14,61418.6,97.2,0.01254,7e-05,0.18646]
[1780643668452,83.14,61423.41,97.2,0.01287,7e-05,0.19072]
[1780643669460,83.14,61428.37,97.2,0.01322,7e-05,0.19519]
[1780643670468,83.14,61437.16,97.2,0.01386,7e-05,0.20332]
[1780643671486,83.14,61441.7,97.2,0.01334,7e-05,0.19464]
[1780643672490,83.14,61472.06,97.2,0.0157,8e-05,0.22406]
[1780643673497,83.14,61477.67,97.2,0.01618,9e-05,0.22986]
[1780643674510,83.14,61480.97,97.2,0.01646,9e-05,0.23332]
[1780643675516,83.14,61475.04,97.2,0.01595,8e-05,0.22713]
[1780643676524,83.14,61477.92,97.2,0.0162,9e-05,0.23012]
[1780643678537,83.14,61483.52,97.2,0.01668,9e-05,0.23603]
[1780643680553,83.14,61470.48,97.2,0.01557,8e-05,0.22245]
[1780643681562,83.14,61472.05,97.2,0.0157,8e-05,0.22405]
[1780643682569,83.14,61476.82,97.2,0.0161,9e-05,0.22897]
[1780643685590,83.14,61483.98,97.2,0.01672,9e-05,0.23652]
[1780643686597,83.14,61490.65,97.2,0.01732,9e-05,0.24372]
[1780643687604,83.14,61494.98,97.2,0.01772,9e-05,0.24849]
[1780643688611,83.14,61480.4,97.2,0.01641,9e-05,0.23272]
[1780643689618,83.14,61476.17,97.2,0.01605,8e-05,0.2283]
[1780643690625,83.14,61471.16,97.2,0.01563,8e-05,0.22314]
[1780643691632,83.14,61477.83,97.2,0.01619,9e-05,0.23002]
[1780643693648,83.14,61479.33,97.2,0.01632,9e-05,0.2316]
[1780643694655,83.14,61474.15,97.2,0.01588,8e-05,0.22621]
[1780643696514,83.14,61471.76,97.2,0.01568,8e-05,0.22375]
[1780643697648,83.14,61456.78,97.2,0.01447,8e-05,0.20885]
[1780643698215,83.14,61441.05,97.2,0.0133,7e-05,0.19405]
[1780643699315,83.14,61437.38,97.2,0.01303,7e-05,0.19072]
[1780643700359,83.14,61440.99,97.2,0.01329,7e-05,0.194]
[1780643701629,83.14,61468.12,97.2,0.01538,8e-05,0.22006]
[1780643702478,83.14,61490.15,97.2,0.01727,9e-05,0.24317]
[1780643703725,83.14,61538.62,97.2,0.02215,0.00011,0.30061]
[1780643704663,83.14,61541.84,97.2,0.02251,0.00011,0.30476]
[1780643707745,83.14,61543.26,97.2,0.02268,0.00011,0.3066]
[1780643708000,83.14,61524.36,97.2,0.02061,0.0001,0.28274]
[1780643709660,83.14,61530.48,97.2,0.02126,0.00011,0.29031]
[1780643710017,83.14,61532.39,97.2,0.02147,0.00011,0.2927]
[1780643711083,83.14,61541.43,97.2,0.02247,0.00011,0.30423]
[1780643712750,83.14,61542.85,97.2,0.02263,0.00011,0.30607]
[1780643713760,83.14,61553.8,97.2,0.0239,0.00012,0.32054]
[1780643714568,83.14,61546.96,97.2,0.0231,0.00012,0.31144]
[1780643715759,83.14,61532.26,97.2,0.02145,0.00011,0.29254]
[1780643716729,83.14,61529.06,97.2,0.02111,0.00011,0.28854]
[1780643717677,83.14,61526.55,97.2,0.02084,0.00011,0.28543]
[1780643718966,83.14,61551.2,97.2,0.02359,0.00012,0.31706]
[1780643721562,83.14,61541.45,97.2,0.02247,0.00011,0.30425]
[1780643722744,83.14,61554.01,97.2,0.02393,0.00012,0.32083]
[1780643723779,83.14,61551.51,97.2,0.02363,0.00012,0.31748]
[1780643724592,83.14,61535.19,97.2,0.02177,0.00011,0.29624]
[1780643725763,83.14,61525.69,97.2,0.02075,0.00011,0.28437]
[1780643726373,83.14,61531.87,97.2,0.02141,0.00011,0.29205]
[1780643727695,83.14,61542.25,97.2,0.02256,0.00011,0.30529]
[1780643728756,83.14,61551.88,97.2,0.02367,0.00012,0.31797]
[1780643729510,83.14,61553.26,97.2,0.02384,0.00012,0.31982]
[1780643730775,83.14,61555.61,97.2,0.02412,0.00012,0.32299]
[1780643731733,83.14,61544.0,97.2,0.02156,0.00011,0.29056]
[1780643732765,83.14,61545.53,97.2,0.02173,0.00011,0.2925]
[1780643733638,83.14,61560.94,97.2,0.0235,0.00012,0.3125]
[1780643735538,83.14,61587.54,97.2,0.02683,0.00013,0.34941]
[1780643736776,83.14,61602.83,97.2,0.02892,0.00014,0.37201]
[1780643737723,83.14,61597.42,97.2,0.02817,0.00014,0.3639]
[1780643738389,83.14,61571.5,97.2,0.02478,0.00012,0.32679]
[1780643739744,83.14,61559.33,97.2,0.02331,0.00012,0.31037]
[1780643740476,83.14,61548.1,97.2,0.02202,0.00011,0.29577]
[1780643744679,83.14,61560.43,97.2,0.02344,0.00012,0.31183]
[1780643746630,83.14,61573.01,97.2,0.02497,0.00012,0.32887]
[1780643747749,83.14,61569.91,97.2,0.02458,0.00012,0.32461]
[1780643748632,83.14,61554.74,97.2,0.02277,0.00012,0.30434]
[1780643749682,83.14,61546.9,97.2,0.02188,0.00011,0.29424]
[1780643750707,83.14,61540.25,97.2,0.02115,0.00011,0.28587]
[1780643751564,83.14,61552.14,97.2,0.02247,0.00011,0.30096]
[1780643752817,83.14,61558.81,97.2,0.02325,0.00012,0.30968]
[1780643753300,83.14,61552.54,97.2,0.02252,0.00011,0.30148]
[1780643754324,83.14,61549.74,97.2,0.0222,0.00011,0.29787]
[1780643755785,83.14,61552.02,97.2,0.02246,0.00011,0.3008]
[1780643756406,83.14,61541.68,97.2,0.02131,0.00011,0.28765]
[1780643757764,83.14,61544.09,97.2,0.02157,0.00011,0.29068]
[1780643761814,83.14,61555.7,97.2,0.02288,0.00012,0.30559]
[1780643762703,83.14,61552.87,97.2,0.02256,0.00011,0.3019]
[1780643763370,83.14,61576.85,97.2,0.02545,0.00013,0.33421]
[1780643764833,83.14,61567.03,97.2,0.02423,0.00012,0.32069]
[1780643765633,83.14,61562.09,97.2,0.02363,0.00012,0.31404]
[1780643766832,83.14,61552.3,97.2,0.02249,0.00011,0.30117]
[1780643767814,83.14,61572.18,97.2,0.02486,0.00012,0.32773]
[1780643768409,83.14,61590.68,97.2,0.02725,0.00013,0.35397]
[1780643770713,83.14,61595.8,97.2,0.02794,0.00014,0.36149]
[1780643771491,83.14,61575.66,97.2,0.0253,0.00013,0.33255]
[1780643772833,83.14,61581.2,97.2,0.026,0.00013,0.34034]
[1780643773743,83.14,61596.54,97.2,0.02805,0.00014,0.36259]
[1780643774737,83.14,61597.9,97.2,0.02823,0.00014,0.36461]
[1780643775710,83.14,61586.32,97.2,0.02667,0.00013,0.34765]
[1780643776561,83.14,61583.96,97.2,0.02636,0.00013,0.34426]
[1780643777867,83.14,61576.2,97.2,0.02537,0.00013,0.3333]
[1780643778876,83.14,61591.97,97.2,0.02742,0.00013,0.35585]
[1780643779602,83.14,61581.1,97.2,0.02599,0.00013,0.34019]
[1780643780813,83.14,61591.22,97.2,0.02732,0.00013,0.35475]
[1780643782522,83.14,61588.74,97.2,0.02699,0.00013,0.35115]
[1780643783529,83.14,61585.52,97.2,0.02657,0.00013,0.3465]
[1780643786802,83.14,61578.52,97.2,0.02566,0.00013,0.33655]
[1780643787559,83.14,61574.32,97.2,0.02513,0.00013,0.33069]
[1780643788805,83.14,61577.16,97.2,0.02549,0.00013,0.33465]
[1780643789774,83.14,61579.29,97.2,0.02576,0.00013,0.33764]
[1780643790840,83.14,61571.08,97.2,0.02473,0.00012,0.32622]
[1780643791588,83.14,61575.19,97.2,0.02393,0.00012,0.31377]
[1780643792594,83.14,61581.08,97.2,0.02466,0.00012,0.32178]
[1780643793896,83.14,61578.83,97.2,0.02438,0.00012,0.3187]
[1780643794609,83.14,61571.84,97.2,0.02353,0.00012,0.30929]
[1780643795616,83.14,61566.62,97.2,0.02291,0.00012,0.3024]
[1780643796623,83.14,61570.18,97.2,0.02333,0.00012,0.30709]
[1780643797631,83.14,61566.78,97.2,0.02293,0.00012,0.30261]
[1780643798637,83.14,61568.43,97.2,0.02312,0.00012,0.30477]
[1780643799645,83.14,61563.78,97.2,0.02258,0.00012,0.2987]
[1780643802862,83.14,61570.15,97.2,0.02332,0.00012,0.30705]
[1780643803673,83.14,61568.3,97.2,0.0231,0.00012,0.3046]
[1780643804680,83.14,61578.7,97.2,0.02436,0.00012,0.31852]
[1780643805784,83.14,61583.23,97.2,0.02493,0.00013,0.32473]
[1780643806861,83.14,61610.13,97.2,0.02851,0.00014,0.36345]
[1780643807828,83.14,61618.4,97.2,0.02969,0.00015,0.376]
[1780643808709,83.14,61626.77,97.2,0.03093,0.00015,0.38902]
[1780643809716,83.14,61628.92,97.2,0.03126,0.00015,0.39241]
[1780643810722,83.14,61634.85,97.2,0.03217,0.00016,0.40188]
[1780643811868,83.14,61637.29,97.2,0.03255,0.00016,0.40582]
[1780643812737,83.14,61644.53,97.2,0.0337,0.00016,0.41768]
[1780643813744,83.14,61647.16,97.2,0.03413,0.00016,0.42205]
[1780643814892,83.14,61654.4,97.2,0.03533,0.00017,0.43424]
[1780643815760,83.14,61658.48,97.2,0.03602,0.00017,0.44121]
[1780643816766,83.14,61661.94,97.2,0.03662,0.00017,0.44719]
[1780643817773,83.14,61659.83,97.2,0.03625,0.00017,0.44354]
[1780643818780,83.14,61655.65,97.2,0.03554,0.00017,0.43637]
[1780643819787,83.14,61659.24,97.2,0.03615,0.00017,0.44252]
[1780643820794,83.14,61665.35,97.2,0.03721,0.00018,0.45313]
[1780643821801,83.14,61661.68,97.2,0.03657,0.00017,0.44674]
[1780643823815,83.14,61666.32,97.2,0.03738,0.00018,0.45483]
[1780643825836,83.14,61660.87,97.2,0.03643,0.00017,0.44533]
[1780643826841,83.14,61642.43,97.2,0.03337,0.00016,0.41422]
[1780643827849,83.14,61640.54,97.2,0.03306,0.00016,0.41112]
[1780643828857,83.14,61627.82,97.2,0.03109,0.00015,0.39067]
[1780643829883,83.14,61610.32,97.2,0.02854,0.00014,0.36374]
[1780643830887,83.14,61584.07,97.2,0.02503,0.00013,0.3259]
[1780643831902,83.14,61560.21,97.2,0.02216,0.00011,0.29409]
[1780643832913,83.14,61550.76,97.2,0.02111,0.00011,0.28216]
[1780643833956,83.14,61548.1,97.2,0.02082,0.00011,0.27887]
[1780643834964,83.14,61544.61,97.2,0.02044,0.00011,0.27459]
[1780643835969,83.14,61525.79,97.2,0.01852,0.0001,0.2524]
[1780643836976,83.14,61528.21,97.2,0.01876,0.0001,0.25517]
[1780643837995,83.14,61533.44,97.2,0.01928,0.0001,0.26125]
[1780643839011,83.14,61559.25,97.2,0.02206,0.00011,0.29286]
[1780643840042,83.14,61576.85,97.2,0.02413,0.00012,0.31601]
[1780643842040,83.14,61579.57,97.2,0.02447,0.00012,0.31971]
[1780643843047,83.14,61577.69,97.2,0.02424,0.00012,0.31715]
[1780643845075,83.14,61590.57,97.2,0.02586,0.00013,0.33498]
[1780643846082,83.14,61592.2,97.2,0.02608,0.00013,0.33729]
[1780643847089,83.14,61593.75,97.2,0.02628,0.00013,0.3395]
[1780643848096,83.14,61602.12,97.2,0.0274,0.00014,0.35159]
[1780643850110,83.14,61597.34,97.2,0.02676,0.00013,0.34465]
[1780643851117,83.14,61592.1,97.2,0.0247,0.00013,0.31852]
[1780643852124,83.14,61603.8,97.2,0.02621,0.00013,0.33488]
[1780643853131,83.14,61607.17,97.2,0.02666,0.00013,0.33971]
[1780643854138,83.14,61610.19,97.2,0.02707,0.00014,0.34407]
[1780643855199,83.14,61611.89,97.2,0.02731,0.00014,0.34655]
[1780643857877,83.14,61604.31,97.2,0.02628,0.00013,0.33561]
[1780643858168,83.14,61597.95,97.2,0.02545,0.00013,0.32663]
[1780643859175,83.14,61593.79,97.2,0.02491,0.00013,0.32085]
[1780643863148,83.14,61589.37,97.2,0.02435,0.00012,0.31479]
[1780643863507,83.14,61605.81,97.2,0.02648,0.00013,0.33775]
[1780643865109,83.14,61628.04,97.2,0.0296,0.00015,0.37072]
[1780643866025,83.14,61644.7,97.2,0.03213,0.00016,0.39689]
[1780643866981,83.14,61663.96,97.2,0.03528,0.00017,0.42874]
[1780643867264,83.14,61661.67,97.2,0.0349,0.00017,0.42487]
[1780643868273,83.14,61643.55,97.2,0.03195,0.00016,0.39504]
[1780643869278,83.14,61638.73,97.2,0.03121,0.00015,0.38736]
[1780643870286,83.14,61632.84,97.2,0.03031,0.00015,0.37813]
[1780643872299,83.14,61625.36,97.2,0.02921,0.00015,0.36662]
[1780643873306,83.14,61629.8,97.2,0.02986,0.00015,0.37342]
[1780643874313,83.14,61625.36,97.2,0.02921,0.00015,0.36662]
[1780643875320,83.14,61634.6,97.2,0.03058,0.00015,0.38087]
[1780643876329,83.14,61636.2,97.2,0.03082,0.00015,0.38338]
[1780643877333,83.14,61640.13,97.2,0.03142,0.00015,0.38958]
[1780643878341,83.14,61646.35,97.2,0.0324,0.00016,0.39955]
[1780643880355,83.14,61652.02,97.2,0.0333,0.00016,0.40879]
[1780643881362,83.14,61662.62,97.2,0.03506,0.00017,0.42647]
[1780643882369,83.14,61670.49,97.2,0.0364,0.00017,0.43994]
[1780643883382,83.14,61664.09,97.2,0.0353,0.00017,0.42897]
[1780643884773,83.14,61684.69,97.2,0.03895,0.00018,0.46496]
[1780643885895,83.14,61726.0,97.2,0.04717,0.00021,0.54315]
[1780643887180,83.14,61744.69,97.2,0.05131,0.00023,0.58115]
[1780643887422,83.14,61740.28,97.2,0.05031,0.00023,0.57203]
[1780643889004,83.14,61745.49,97.2,0.0515,0.00023,0.58281]
[1780643889835,83.14,61733.23,97.2,0.04874,0.00022,0.55765]
[1780643890734,83.14,61708.8,97.2,0.04359,0.0002,0.50962]
[1780643891487,83.14,61706.91,97.2,0.04321,0.0002,0.50602]
[1780643892505,83.14,61697.98,97.2,0.04145,0.00019,0.48924]
[1780643893512,83.14,61702.99,97.2,0.04243,0.0002,0.49861]
[1780643895525,83.14,61698.37,97.2,0.04153,0.00019,0.48997]
[1780643896542,83.14,61684.01,97.2,0.03882,0.00018,0.46374]
[1780643897549,83.14,61687.56,97.2,0.03948,0.00019,0.47013]
[1780643898556,83.14,61693.38,97.2,0.04057,0.00019,0.48074]
[1780643899563,83.14,61699.61,97.2,0.04177,0.00019,0.49228]
[1780643900570,83.14,61690.74,97.2,0.04007,0.00019,0.47591]
[1780643901577,83.14,61694.06,97.2,0.0407,0.00019,0.48199]
[1780643902584,83.14,61695.35,97.2,0.04095,0.00019,0.48437]
[1780643903592,83.14,61690.58,97.2,0.04004,0.00019,0.47562]
[1780643904599,83.14,61693.1,97.2,0.04052,0.00019,0.48023]
[1780643905606,83.14,61687.18,97.2,0.03941,0.00019,0.46945]
[1780643906613,83.14,61674.07,97.2,0.03703,0.00018,0.44616]
[1780643907620,83.14,61697.11,97.2,0.04129,0.00019,0.48763]
[1780643908627,83.14,61700.87,97.2,0.04202,0.0002,0.49463]
[1780643909634,83.14,61702.25,97.2,0.04229,0.0002,0.49722]
[1780643910642,83.14,61693.01,97.2,0.0405,0.00019,0.48006]
[1780643911647,83.14,61687.92,97.2,0.03775,0.00018,0.44791]
[1780643912654,83.14,61679.3,97.2,0.03621,0.00018,0.43287]
[1780643913675,83.14,61681.87,97.2,0.03667,0.00018,0.43732]
[1780643914671,83.14,61674.94,97.2,0.03546,0.00017,0.4254]
[1780643915678,83.14,61664.42,97.2,0.03368,0.00017,0.40774]
[1780643916685,83.14,61652.39,97.2,0.03174,0.00016,0.38819]
[1780643917692,83.14,61644.24,97.2,0.03048,0.00015,0.37532]
[1780643921720,83.14,61636.66,97.2,0.02934,0.00015,0.36363]
[1780643922727,83.14,61634.61,97.2,0.02904,0.00015,0.36051]
[1780643923734,83.14,61626.69,97.2,0.0279,0.00014,0.34866]
[1780643925113,83.14,61608.99,97.2,0.02548,0.00013,0.32318]
[1780643925749,83.14,61602.96,97.2,0.0247,0.00013,0.31482]
[1780643927934,83.14,61617.77,97.2,0.02666,0.00014,0.33564]
[1780643928772,83.14,61615.04,97.2,0.02629,0.00013,0.33173]
[1780643929779,83.14,61616.59,97.2,0.0265,0.00014,0.33395]
[1780643930786,83.14,61624.46,97.2,0.02758,0.00014,0.34537]
[1780643931793,83.14,61619.6,97.2,0.02691,0.00014,0.33828]
[1780643932924,83.14,61614.54,97.2,0.02622,0.00013,0.33102]
[1780643935295,83.14,61609.22,97.2,0.02552,0.00013,0.3235]
[1780643935821,83.14,61611.98,97.2,0.02588,0.00013,0.32739]
[1780643937835,83.14,61609.13,97.2,0.0255,0.00013,0.32338]
[1780643939286,83.14,61606.55,97.2,0.02517,0.00013,0.31978]
[1780643939851,83.14,61603.61,97.2,0.02479,0.00013,0.31572]
[1780643941174,83.14,61602.27,97.2,0.02462,0.00013,0.31388]
[1780643942039,83.14,61583.88,97.2,0.02236,0.00012,0.28943]
[1780643943295,83.14,61572.71,97.2,0.02108,0.00011,0.27529]
[1780643943965,83.14,61588.05,97.2,0.02286,0.00012,0.29484]
[1780643945059,83.14,61590.75,97.2,0.02318,0.00012,0.29839]
[1780643945898,83.14,61598.19,97.2,0.0241,0.00013,0.30833]
[1780643947267,83.14,61612.29,97.2,0.02592,0.00013,0.32782]
[1780643948283,83.14,61631.45,97.2,0.02858,0.00014,0.35575]
[1780643949202,83.14,61634.14,97.2,0.02897,0.00015,0.3598]
[1780643950038,83.14,61628.8,97.2,0.0282,0.00014,0.35179]
[1780643950933,83.14,61627.09,97.2,0.02796,0.00014,0.34925]
[1780643953224,83.14,61629.46,97.2,0.02829,0.00014,0.35277]
[1780643953954,83.14,61630.83,97.2,0.02849,0.00014,0.35482]
[1780643954398,83.14,61630.83,97.2,0.02849,0.00014,0.35482]
[1780643954961,83.14,61632.93,97.2,0.02879,0.00015,0.35797]
[1780643955968,83.14,61634.26,97.2,0.02899,0.00015,0.35998]
[1780643957290,83.14,61648.18,97.2,0.03108,0.00015,0.3815]
[1780643958162,83.14,61674.83,97.2,0.03544,0.00017,0.42521]
[1780643959184,83.14,61676.22,97.2,0.03568,0.00017,0.42759]
[1780643961009,83.14,61673.8,97.2,0.03526,0.00017,0.42346]
[1780643962016,83.14,61664.44,97.2,0.03368,0.00017,0.40778]
[1780643963031,83.14,61661.49,97.2,0.0332,0.00016,0.40292]
[1780643964034,83.14,61648.18,97.2,0.03108,0.00015,0.3815]
[1780643965134,83.14,61650.88,97.2,0.0315,0.00016,0.38578]
[1780643966050,83.14,61652.34,97.2,0.03173,0.00016,0.38811]
[1780643968267,83.14,61655.01,97.2,0.03215,0.00016,0.39239]
[1780643969071,83.14,61660.16,97.2,0.03298,0.00016,0.40074]
[1780643971085,83.14,61660.69,97.2,0.03141,0.00016,0.38022]
[1780643972101,83.14,61661.82,97.2,0.03159,0.00016,0.38202]
[1780643973108,83.14,61667.41,97.2,0.03249,0.00016,0.391]
[1780643974115,83.14,61665.65,97.2,0.0322,0.00016,0.38816]
[1780643976129,83.14,61663.81,97.2,0.03191,0.00016,0.3852]
[1780643977012,83.14,61663.81,97.2,0.03191,0.00016,0.3852]
[1780643977136,83.14,61672.09,97.2,0.03326,0.00017,0.39863]
[1780643978143,83.14,61665.97,97.2,0.03226,0.00016,0.38867]
[1780643979154,83.14,61659.68,97.2,0.03125,0.00016,0.37862]
[1780643980161,83.14,61657.21,97.2,0.03087,0.00016,0.37472]
[1780643981168,83.14,61650.16,97.2,0.02978,0.00015,0.36376]
[1780643982175,83.14,61634.66,97.2,0.02752,0.00014,0.34047]
[1780643983182,83.14,61624.54,97.2,0.02611,0.00014,0.32586]
[1780643985307,83.14,61630.28,97.2,0.0269,0.00014,0.33409]
[1780643986205,83.14,61640.09,97.2,0.02829,0.00014,0.3485]
[1780643987212,83.14,61636.58,97.2,0.02779,0.00014,0.3433]
[1780643988219,83.14,61641.28,97.2,0.02847,0.00015,0.35028]
[1780643990330,83.14,61635.31,97.2,0.02761,0.00014,0.34143]
[1780643991240,83.14,61632.19,97.2,0.02717,0.00014,0.33686]
[1780643995268,83.14,61626.47,97.2,0.02638,0.00014,0.32861]
[1780643996274,83.14,61606.41,97.2,0.02375,0.00013,0.30085]
[1780643997282,83.14,61601.2,97.2,0.0231,0.00012,0.29393]
[1780643998337,83.14,61601.2,97.2,0.0231,0.00012,0.29393]
[1780643998339,83.14,61601.2,97.2,0.0231,0.00012,0.29393]
[1780643998289,83.14,61609.28,97.2,0.02411,0.00013,0.30471]
[1780643999296,83.14,61606.54,97.2,0.02376,0.00013,0.30102]
[1780644001314,83.14,61613.54,97.2,0.02466,0.00013,0.31051]
[1780644002345,83.14,61636.9,97.2,0.02783,0.00014,0.34377]
[1780644004360,83.14,61628.01,97.2,0.02659,0.00014,0.33082]
[1780644005365,83.14,61603.65,97.2,0.0234,0.00012,0.29717]
[1780644008387,83.14,61595.38,97.2,0.0224,0.00012,0.28634]
[1780644009394,83.14,61589.13,97.2,0.02166,0.00012,0.27836]
[1780644010401,83.14,61594.55,97.2,0.0223,0.00012,0.28527]
[1780644011408,83.14,61581.02,97.2,0.02074,0.00011,0.26826]
[1780644012415,83.14,61576.23,97.2,0.02021,0.00011,0.26242]
[1780644014429,83.14,61574.8,97.2,0.02006,0.00011,0.26069]
[1780644015437,83.14,61572.59,97.2,0.01982,0.00011,0.25805]
[1780644016444,83.14,61569.63,97.2,0.0195,0.00011,0.25453]
[1780644017457,83.14,61557.54,97.2,0.01825,0.0001,0.24056]
[1780644018464,83.14,61548.98,97.2,0.01741,0.0001,0.23103]
[1780644019472,83.14,61559.1,97.2,0.01841,0.0001,0.24233]
[1780644020478,83.14,61563.83,97.2,0.01889,0.0001,0.24776]
[1780644021487,83.14,61575.03,97.2,0.02008,0.00011,0.26097]
[1780644022496,83.14,61568.87,97.2,0.01942,0.00011,0.25364]
[1780644023503,83.14,61566.48,97.2,0.01917,0.0001,0.25084]
[1780644024512,83.14,61565.08,97.2,0.01902,0.0001,0.24921]
[1780644025517,83.14,61566.93,97.2,0.01922,0.0001,0.25136]
[1780644028538,83.14,61577.42,97.2,0.02034,0.00011,0.26386]
[1780644029545,83.14,61580.95,97.2,0.02073,0.00011,0.26817]
[1780644030552,83.14,61591.04,97.2,0.02189,0.00012,0.28078]
[1780644031559,83.14,61602.65,97.2,0.02192,0.00012,0.27761]
[1780644032943,83.14,61607.42,97.2,0.02249,0.00012,0.28373]
[1780644034198,83.14,61602.33,97.2,0.02188,0.00012,0.2772]
[1780644035208,83.14,61609.51,97.2,0.02274,0.00012,0.28644]
[1780644036253,83.14,61614.88,97.2,0.02341,0.00013,0.2935]
[1780644037529,83.14,61620.04,97.2,0.02406,0.00013,0.30041]
[1780644038165,83.14,61631.16,97.2,0.02552,0.00013,0.3157]
[1780644039173,83.14,61633.93,97.2,0.0259,0.00014,0.3196]
[1780644040268,83.14,61625.87,97.2,0.02482,0.00013,0.30836]
[1780644040624,83.14,61623.59,97.2,0.02452,0.00013,0.30523]
[1780644042383,83.14,61621.73,97.2,0.02428,0.00013,0.3027]
[1780644043559,83.14,61633.02,97.2,0.02577,0.00014,0.31832]
[1780644044270,83.14,61635.96,97.2,0.02618,0.00014,0.32248]
[1780644044657,83.14,61632.31,97.2,0.02568,0.00014,0.31732]
[1780644045833,83.14,61630.81,97.2,0.02548,0.00013,0.31521]
[1780644047536,83.14,61627.65,97.2,0.02505,0.00013,0.31082]
[1780644048964,83.14,61634.74,97.2,0.02601,0.00014,0.32075]
[1780644049853,83.14,61628.0,97.2,0.0251,0.00013,0.3113]
[1780644052011,83.14,61615.87,97.2,0.02353,0.00013,0.29482]
[1780644053088,83.14,61606.64,97.2,0.02239,0.00012,0.28272]
[1780644054444,83.14,61599.77,97.2,0.02158,0.00012,0.27396]
[1780644055540,83.14,61591.4,97.2,0.02062,0.00011,0.26356]
[1780644055733,83.14,61588.36,97.2,0.02028,0.00011,0.25986]
[1780644056798,83.14,61584.67,97.2,0.01987,0.00011,0.25542]
[1780644060481,83.14,61580.53,97.2,0.01942,0.00011,0.25051]
[1780644061545,83.14,61579.02,97.2,0.01926,0.00011,0.24874]
[1780644062543,83.14,61568.35,97.2,0.01815,0.0001,0.23648]
[1780644063272,83.14,61586.57,97.2,0.02008,0.00011,0.2577]
[1780644064494,83.14,61600.47,97.2,0.02166,0.00012,0.27484]
[1780644065438,83.14,61597.32,97.2,0.02129,0.00012,0.27088]
[1780644065884,83.14,61604.37,97.2,0.02212,0.00012,0.2798]
[1780644068608,83.14,61592.89,97.2,0.02078,0.00011,0.26539]
[1780644069499,83.14,61600.39,97.2,0.02165,0.00012,0.27474]
[1780644070611,83.14,61613.84,97.2,0.02328,0.00012,0.29213]
[1780644071287,83.14,61625.73,97.2,0.0248,0.00013,0.30817]
[1780644071946,83.14,61632.93,97.2,0.02576,0.00014,0.31819]
[1780644073545,83.14,61629.4,97.2,0.02529,0.00013,0.31325]
[1780644074076,83.14,61622.94,97.2,0.02443,0.00013,0.30434]
[1780644075269,83.14,61618.7,97.2,0.02389,0.00013,0.2986]
[1780644076225,83.14,61628.46,97.2,0.02516,0.00013,0.31194]
[1780644077582,83.14,61634.64,97.2,0.02599,0.00014,0.32061]
[1780644078621,83.14,61636.25,97.2,0.02622,0.00014,0.32289]
[1780644079397,83.14,61646.68,97.2,0.02769,0.00014,0.338]
[1780644080582,83.14,61643.93,97.2,0.02729,0.00014,0.33396]
[1780644081015,83.14,61638.23,97.2,0.02649,0.00014,0.32572]
[1780644082597,83.14,61635.33,97.2,0.02609,0.00014,0.32158]
[1780644083625,83.14,61628.58,97.2,0.02518,0.00013,0.31211]
[1780644084541,83.14,61635.8,97.2,0.02615,0.00014,0.32225]
[1780644085520,83.14,61654.45,97.2,0.02883,0.00015,0.34958]
[1780644086584,83.14,61656.14,97.2,0.02908,0.00015,0.35213]
[1780644087063,83.14,61649.31,97.2,0.02807,0.00015,0.34188]
[1780644088499,83.14,61645.98,97.2,0.02759,0.00014,0.33697]
[1780644089585,83.14,61662.95,97.2,0.03012,0.00015,0.36257]
[1780644090625,83.14,61679.65,97.2,0.03279,0.00017,0.38909]
[1780644091099,83.14,61678.27,97.2,0.03084,0.00016,0.36508]
[1780644092224,83.14,61674.62,97.2,0.03026,0.00016,0.35938]
[1780644093112,83.14,61668.64,97.2,0.02933,0.00015,0.35018]
[1780644095127,83.14,61670.01,97.2,0.02954,0.00015,0.35227]
[1780644096637,83.14,61674.52,97.2,0.03024,0.00016,0.35923]
[1780644097386,83.14,61684.36,97.2,0.03182,0.00016,0.37473]
[1780644098437,83.14,61698.8,97.2,0.03426,0.00017,0.39834]
[1780644099160,83.14,61701.93,97.2,0.03481,0.00018,0.40359]
[1780644100166,83.14,61710.06,97.2,0.03627,0.00018,0.41746]
[1780644102181,83.14,61707.82,97.2,0.03586,0.00018,0.4136]
[1780644103188,83.14,61706.35,97.2,0.0356,0.00018,0.41109]
[1780644104195,83.14,61709.79,97.2,0.03622,0.00018,0.41699]
[1780644105204,83.14,61712.1,97.2,0.03664,0.00018,0.42099]
[1780644107218,83.14,61710.71,97.2,0.03639,0.00018,0.41858]
[1780644108225,83.14,61703.36,97.2,0.03506,0.00018,0.40601]
[1780644109238,83.14,61698.01,97.2,0.03413,0.00017,0.39702]
[1780644110245,83.14,61675.59,97.2,0.03041,0.00016,0.36089]
[1780644111252,83.14,61680.62,97.2,0.03122,0.00016,0.36878]
[1780644112262,83.14,61686.4,97.2,0.03216,0.00017,0.37801]
[1780644113269,83.14,61692.6,97.2,0.0332,0.00017,0.38808]
[1780644114277,83.14,61695.74,97.2,0.03373,0.00017,0.39325]
[1780644115285,83.14,61703.24,97.2,0.03504,0.00018,0.40581]
[1780644116292,83.14,61698.9,97.2,0.03428,0.00017,0.39851]
[1780644117299,83.14,61697.42,97.2,0.03402,0.00017,0.39604]
[1780644118312,83.14,61701.25,97.2,0.03469,0.00018,0.40245]
[1780644119318,83.14,61710.12,97.2,0.03628,0.00018,0.41756]
[1780644120325,83.14,61733.8,97.2,0.04081,0.0002,0.4598]
[1780644121333,83.14,61723.98,97.2,0.03888,0.00019,0.44195]
[1780644122342,83.14,61699.97,97.2,0.03447,0.00017,0.4003]
[1780644123350,83.14,61696.76,97.2,0.03391,0.00017,0.39495]
[1780644124358,83.14,61707.81,97.2,0.03586,0.00018,0.41359]
[1780644125368,83.14,61713.87,97.2,0.03697,0.00019,0.42407]
[1780644126374,83.14,61708.74,97.2,0.03603,0.00018,0.41518]
[1780644127381,83.14,61707.41,97.2,0.03579,0.00018,0.4129]
[1780644129421,83.14,61718.42,97.2,0.03782,0.00019,0.43205]
[1780644130416,83.14,61715.28,97.2,0.03723,0.00019,0.42653]
[1780644131423,83.14,61710.43,97.2,0.03634,0.00018,0.4181]
[1780644132430,83.14,61713.71,97.2,0.03694,0.00019,0.42379]
[1780644133436,83.14,61718.85,97.2,0.0379,0.00019,0.43281]
[1780644134444,83.14,61722.21,97.2,0.03854,0.00019,0.43878]
[1780644136459,83.14,61738.91,97.2,0.04185,0.0002,0.46928]
[1780644137466,83.14,61749.57,97.2,0.04408,0.00021,0.48946]
[1780644138473,83.14,61745.21,97.2,0.04316,0.00021,0.48114]
[1780644139480,83.14,61742.44,97.2,0.04258,0.00021,0.4759]
[1780644139746,83.14,61742.44,97.2,0.04258,0.00021,0.4759]
[1780644140518,83.14,61737.75,97.2,0.04161,0.0002,0.46711]
[1780644141513,83.14,61727.4,97.2,0.03955,0.0002,0.44811]
[1780644142512,83.14,61717.6,97.2,0.03767,0.00019,0.4306]
[1780644143519,83.14,61722.55,97.2,0.03861,0.00019,0.43939]
[1780644144526,83.14,61720.24,97.2,0.03816,0.00019,0.43527]
[1780644146541,83.14,61712.49,97.2,0.03671,0.00018,0.42166]
[1780644147548,83.14,61713.84,97.2,0.03696,0.00019,0.42401]
[1780644148555,83.14,61715.02,97.2,0.03718,0.00019,0.42607]
[1780644150577,83.14,61703.15,97.2,0.03503,0.00018,0.40565]
[1780644151584,83.14,61710.92,97.2,0.03454,0.00018,0.39574]
[1780644152591,83.14,61723.13,97.2,0.03676,0.00019,0.41659]
[1780644154605,83.14,61719.75,97.2,0.03613,0.00018,0.41074]
[1780644155612,83.14,61722.29,97.2,0.03661,0.00019,0.41513]
[1780644156619,83.14,61727.07,97.2,0.0375,0.00019,0.42348]
[1780644157626,83.14,61729.74,97.2,0.03801,0.00019,0.42819]
[1780644158633,83.14,61730.96,97.2,0.03825,0.00019,0.43035]
[1780644160647,83.14,61736.77,97.2,0.03938,0.0002,0.44076]
[1780644161654,83.14,61731.4,97.2,0.03833,0.00019,0.43113]
[1780644163668,83.14,61729.93,97.2,0.03805,0.00019,0.42852]
[1780644164675,83.14,61733.53,97.2,0.03875,0.00019,0.43494]
[1780644165682,83.14,61718.39,97.2,0.03589,0.00018,0.40841]
[1780644166689,83.14,61716.92,97.2,0.03562,0.00018,0.40589]
[1780644167696,83.14,61725.96,97.2,0.03729,0.00019,0.42153]
[1780644168703,83.14,61721.95,97.2,0.03654,0.00019,0.41454]
[1780644169710,83.14,61720.23,97.2,0.03622,0.00018,0.41157]
[1780644171724,83.14,61718.91,97.2,0.03598,0.00018,0.4093]
[1780644173914,83.14,61704.55,97.2,0.03342,0.00017,0.38515]
[1780644174778,83.14,61703.31,97.2,0.03321,0.00017,0.38311]
[1780644175817,83.14,61704.54,97.2,0.03342,0.00017,0.38513]
[1780644176793,83.14,61720.21,97.2,0.03622,0.00018,0.41153]
[1780644178807,83.14,61724.69,97.2,0.03705,0.00019,0.41931]
[1780644181829,83.14,61714.81,97.2,0.03523,0.00018,0.4023]
[1780644182835,83.14,61729.42,97.2,0.03795,0.00019,0.42762]
[1780644183842,83.14,61742.78,97.2,0.04059,0.0002,0.45171]
[1780644184866,83.14,61729.02,97.2,0.03788,0.00019,0.42691]
[1780644185872,83.14,61734.69,97.2,0.03897,0.0002,0.43702]
[1780644186880,83.14,61738.22,97.2,0.03967,0.0002,0.44339]
[1780644188894,83.14,61734.2,97.2,0.03888,0.0002,0.43614]
[1780644189901,83.14,61737.31,97.2,0.03949,0.0002,0.44174]
[1780644190908,83.14,61744.07,97.2,0.04085,0.0002,0.45408]
[1780644191915,83.14,61728.13,97.2,0.03771,0.00019,0.42534]
[1780644193930,83.14,61730.29,97.2,0.03812,0.00019,0.42916]
[1780644194936,83.14,61738.14,97.2,0.03965,0.0002,0.44324]
[1780644195943,83.14,61740.42,97.2,0.04011,0.0002,0.44739]
[1780644197957,83.14,61753.29,97.2,0.04276,0.00021,0.47128]
[1780644198963,83.14,61773.15,97.2,0.04712,0.00023,0.50978]
[1780644199971,83.14,61776.94,97.2,0.04799,0.00023,0.51735]
[1780644201494,83.14,61776.94,97.3,0.04799,0.00023,0.51735]
[1780644201555,83.14,61783.93,97.3,0.04963,0.00024,0.5315]
[1780644201986,83.14,61789.75,97.3,0.05103,0.00024,0.54347]
[1780644203185,83.14,61797.38,97.3,0.05292,0.00025,0.55941]
[1780644203999,83.14,61800.78,97.3,0.05377,0.00025,0.5666]
[1780644205010,83.14,61797.11,97.3,0.05285,0.00025,0.55884]
[1780644206017,83.14,61787.68,97.3,0.05053,0.00024,0.53919]
[1780644207029,83.14,61789.07,97.3,0.05087,0.00024,0.54206]
[1780644208058,83.14,61784.31,97.3,0.04972,0.00024,0.53228]
[1780644209073,83.14,61770.78,97.3,0.04658,0.00023,0.50508]
[1780644210074,83.14,61760.09,97.3,0.04421,0.00022,0.48424]
[1780644211165,83.14,61768.9,97.3,0.04395,0.00022,0.47539]
[1780644212401,83.14,61771.73,97.3,0.04457,0.00022,0.48084]
[1780644213831,83.14,61776.11,97.3,0.04555,0.00023,0.48934]
[1780644214225,83.14,61777.68,97.3,0.0459,0.00023,0.49242]
[1780644215234,83.14,61798.91,97.3,0.05092,0.00025,0.53518]
[1780644216247,83.14,61797.66,97.3,0.05061,0.00024,0.5326]
[1780644217253,83.14,61803.07,97.3,0.05195,0.00025,0.54383]
[1780644219268,83.14,61807.73,97.3,0.05312,0.00025,0.55362]
[1780644220275,83.14,61801.98,97.3,0.05168,0.00025,0.54156]
[1780644221288,83.14,61821.43,97.3,0.0567,0.00027,0.58301]
[1780644222289,83.14,61825.67,97.3,0.05785,0.00027,0.59229]
[1780644223296,83.14,61829.03,97.3,0.05877,0.00028,0.59971]
[1780644224304,83.14,61838.29,97.3,0.06136,0.00028,0.62044]
[1780644225312,83.14,61834.73,97.3,0.06035,0.00028,0.61242]
[1780644227326,83.14,61838.06,97.3,0.0613,0.00028,0.61992]
[1780644228336,83.14,61849.12,97.3,0.06451,0.0003,0.6452]
[1780644229340,83.14,61852.39,97.3,0.06548,0.0003,0.65278]
[1780644230347,83.14,61857.4,97.3,0.067,0.0003,0.6645]
[1780644231354,83.14,61852.31,97.3,0.06546,0.0003,0.6526]
[1780644232361,83.14,61837.09,97.3,0.06102,0.00028,0.61772]
[1780644233368,83.14,61824.95,97.3,0.05765,0.00027,0.5907]
[1780644234378,83.14,61845.63,97.3,0.06348,0.00029,0.63715]
[1780644235391,83.14,61853.98,97.3,0.06596,0.0003,0.65648]
[1780644236397,83.14,61861.39,97.3,0.06822,0.00031,0.67391]
[1780644237404,83.14,61858.74,97.3,0.06741,0.00031,0.66765]
[1780644238411,83.14,61869.75,97.3,0.07084,0.00032,0.69385]
[1780644239419,83.14,61873.79,97.3,0.07214,0.00032,0.7036]
[1780644240455,83.14,61866.87,97.3,0.06992,0.00032,0.68687]
[1780644241458,83.13,61870.12,97.3,0.07094,0.00032,0.69461]
[1780644242464,83.13,61883.74,97.3,0.07538,0.00033,0.72778]
[1780644243474,83.13,61893.87,97.3,0.07881,0.00035,0.75295]
[1780644244478,83.12,61892.04,97.3,0.07817,0.00034,0.74826]
[1780644246492,83.11,61889.26,97.3,0.07719,0.00034,0.7411]
[1780644247499,83.1,61896.1,97.3,0.07952,0.00035,0.75813]
[1780644248508,83.1,61907.15,97.3,0.08342,0.00036,0.78612]
[1780644249515,83.09,61908.71,97.3,0.08397,0.00036,0.79001]
[1780644252494,83.08,61909.5,97.3,0.08423,0.00036,0.79183]
[1780644252513,83.08,61909.5,97.3,0.08423,0.00036,0.79183]
[1780644252536,83.07,61919.35,97.3,0.08784,0.00037,0.81727]
[1780644253543,83.07,61908.23,97.3,0.08373,0.00036,0.78834]
[1780644254550,83.07,61911.24,97.3,0.08483,0.00037,0.7961]
[1780644255560,83.07,61926.41,97.3,0.0905,0.00038,0.8357]
[1780644256569,83.07,61933.82,97.3,0.09337,0.00039,0.85536]
[1780644257574,83.07,61926.73,97.3,0.09062,0.00038,0.83655]
[1780644258581,83.07,61916.3,97.3,0.08669,0.00037,0.80921]
[1780644259838,83.07,61912.22,97.3,0.08519,0.00037,0.79863]
[1780644260602,83.07,61907.78,97.3,0.08357,0.00036,0.78719]
[1780644261610,83.07,61897.42,97.3,0.07989,0.00035,0.7608]
[1780644262617,83.07,61890.53,97.3,0.07752,0.00034,0.7435]
[1780644263624,83.07,61889.03,97.3,0.07701,0.00034,0.73976]
[1780644265638,83.07,61890.85,97.3,0.07763,0.00034,0.7443]
[1780644266645,83.07,61889.02,97.3,0.077,0.00034,0.73973]
[1780644267652,83.07,61878.11,97.3,0.07337,0.00033,0.71282]
[1780644268659,83.07,61873.1,97.3,0.07174,0.00032,0.70064]
[1780644269666,83.07,61871.72,97.3,0.0713,0.00032,0.6973]
[1780644270681,83.07,61853.36,97.3,0.0656,0.0003,0.65373]
[1780644271688,83.07,61842.15,97.3,0.05966,0.00028,0.59851]
[1780644272925,83.07,61838.29,97.3,0.05858,0.00028,0.58992]
[1780644273722,83.07,61834.67,97.3,0.05758,0.00028,0.58194]
[1780644274727,83.07,61817.75,97.3,0.05307,0.00026,0.54548]
[1780644275720,83.07,61806.74,97.3,0.05028,0.00025,0.52253]
[1780644276727,83.07,61805.35,97.3,0.04994,0.00025,0.51968]
[1780644277734,83.07,61798.76,97.3,0.04834,0.00024,0.50628]
[1780644278741,83.07,61793.78,97.3,0.04716,0.00023,0.49631]
[1780644279748,83.07,61792.8,97.3,0.04693,0.00023,0.49436]
[1780644280755,83.07,61790.26,97.3,0.04634,0.00023,0.48933]
[1780644281762,83.07,61786.87,97.3,0.04556,0.00023,0.48268]
[1780644282769,83.07,61779.96,97.3,0.044,0.00022,0.46929]
[1780644283777,83.07,61773.91,97.3,0.04267,0.00022,0.45777]
[1780644284784,83.07,61772.5,97.3,0.04237,0.00022,0.45512]
[1780644285791,83.07,61774.89,97.3,0.04289,0.00022,0.45963]
[1780644286799,83.07,61775.86,97.3,0.0431,0.00022,0.46146]
[1780644287809,83.07,61773.1,97.3,0.0425,0.00022,0.45625]
[1780644288816,83.07,61777.74,97.3,0.04351,0.00022,0.46504]
[1780644289824,83.07,61781.82,97.3,0.04442,0.00022,0.47287]
[1780644290831,83.07,61783.76,97.3,0.04485,0.00023,0.47662]
[1780644291839,83.07,61784.99,97.3,0.04513,0.00023,0.47901]
[1780644292850,83.07,61782.68,97.3,0.04461,0.00022,0.47453]
[1780644293858,83.07,61775.86,97.3,0.0431,0.00022,0.46146]
[1780644294865,83.07,61772.84,97.3,0.04244,0.00022,0.45576]
[1780644295873,83.07,61778.71,97.3,0.04372,0.00022,0.4669]
[1780644296880,83.07,61784.36,97.3,0.04499,0.00023,0.47779]
[1780644297887,83.07,61780.59,97.3,0.04414,0.00022,0.4705]
[1780644298894,83.07,61785.7,97.3,0.04529,0.00023,0.48039]
[1780644300910,83.07,61778.51,97.3,0.04368,0.00022,0.46651]
[1780644301238,83.07,61778.51,97.3,0.04368,0.00022,0.46651]
[1780644301924,83.07,61760.57,97.3,0.03986,0.00021,0.43304]
[1780644302814,83.07,61760.57,97.3,0.03986,0.00021,0.43304]
[1780644302925,83.07,61734.27,97.3,0.03475,0.00018,0.38696]
[1780644303932,83.07,61728.77,97.3,0.03375,0.00018,0.37777]
[1780644304943,83.07,61729.98,97.3,0.03397,0.00018,0.37978]
[1780644305946,83.07,61731.49,97.3,0.03424,0.00018,0.3823]
[1780644306952,83.07,61737.92,97.3,0.03542,0.00019,0.39315]
[1780644307960,83.07,61736.66,97.3,0.03519,0.00019,0.391]
[1780644308968,83.07,61749.13,97.3,0.03756,0.0002,0.41256]
[1780644309975,83.07,61752.56,97.3,0.03824,0.0002,0.41863]
[1780644310981,83.07,61746.58,97.3,0.03707,0.00019,0.40809]
[1780644311989,83.07,61744.05,97.3,0.03658,0.00019,0.40368]
[1780644312996,83.07,61730.46,97.3,0.03405,0.00018,0.38058]
[1780644314003,83.07,61731.82,97.3,0.0343,0.00018,0.38285]
[1780644315010,83.07,61726.95,97.3,0.03343,0.00018,0.37477]
[1780644317027,83.07,61728.74,97.3,0.03375,0.00018,0.37772]
[1780644318034,83.07,61730.62,97.3,0.03408,0.00018,0.38085]
[1780644319041,83.07,61739.72,97.3,0.03576,0.00019,0.39622]
[1780644320050,83.07,61738.5,97.3,0.03553,0.00019,0.39413]
[1780644321056,83.07,61734.14,97.3,0.03472,0.00018,0.38674]
[1780644322063,83.07,61743.91,97.3,0.03655,0.00019,0.40344]
[1780644323070,83.07,61757.13,97.3,0.03916,0.0002,0.42681]
[1780644324077,83.07,61753.28,97.3,0.03838,0.0002,0.41991]
[1780644325084,83.07,61764.62,97.3,0.0407,0.00021,0.44045]
[1780644326092,83.07,61773.17,97.3,0.04251,0.00022,0.45638]
[1780644327098,83.07,61770.53,97.3,0.04194,0.00021,0.45142]
[1780644329113,83.07,61763.97,97.3,0.04056,0.00021,0.43926]
[1780644331126,83.07,61765.97,97.3,0.03879,0.0002,0.4175]
[1780644332133,83.07,61761.15,97.3,0.03782,0.0002,0.40892]
[1780644333140,83.07,61759.63,97.3,0.03751,0.0002,0.40624]
[1780644334147,83.07,61764.1,97.3,0.03841,0.0002,0.41415]
[1780644335153,83.07,61774.81,97.3,0.04062,0.00021,0.43355]
[1780644336162,83.07,61786.91,97.3,0.04325,0.00022,0.45617]
[1780644338174,83.07,61784.4,97.3,0.04269,0.00022,0.45142]
[1780644340194,83.07,61786.03,97.3,0.04305,0.00022,0.4545]
[1780644341405,83.07,61786.03,97.3,0.04305,0.00022,0.4545]
[1780644341501,83.07,61795.94,97.3,0.04529,0.00023,0.47356]
[1780644343131,83.07,61795.94,97.3,0.04529,0.00023,0.47356]
[1780644343165,83.07,61812.17,97.3,0.04916,0.00025,0.50587]
[1780644343210,83.07,61803.63,97.3,0.04709,0.00024,0.4887]
[1780644344231,83.07,61802.04,97.3,0.04672,0.00024,0.48554]
[1780644345238,83.07,61804.73,97.3,0.04736,0.00024,0.49089]
[1780644348514,83.07,61823.44,97.3,0.052,0.00026,0.52911]
[1780644349325,83.07,61844.91,97.3,0.05777,0.00028,0.57518]
[1780644351311,83.07,61846.97,97.3,0.05835,0.00028,0.57973]
[1780644353324,83.07,61845.78,97.3,0.05801,0.00028,0.5771]
[1780644355339,83.07,61854.58,97.3,0.06053,0.00029,0.59669]
[1780644356346,83.07,61853.26,97.3,0.06014,0.00029,0.59373]
[1780644357353,83.07,61824.66,97.3,0.05232,0.00026,0.53167]
[1780644358360,83.07,61811.74,97.3,0.04906,0.00025,0.505]
[1780644359367,83.07,61810.06,97.3,0.04864,0.00024,0.50159]
[1780644360478,83.07,61819.86,97.3,0.05109,0.00025,0.52166]
[1780644361384,83.07,61825.13,97.3,0.05244,0.00026,0.53265]
[1780644362392,83.07,61827.08,97.3,0.05295,0.00026,0.53676]
[1780644364410,83.07,61845.5,97.3,0.05794,0.00028,0.57648]
[1780644365421,83.07,61850.29,97.3,0.05929,0.00029,0.58707]
[1780644366426,83.06,61864.82,97.3,0.06354,0.0003,0.61986]
[1780644367610,83.06,61864.82,97.4,0.06354,0.0003,0.61986]
[1780644368324,83.06,61871.05,97.4,0.06543,0.00031,0.63417]
[1780644368449,83.06,61898.02,97.4,0.07416,0.00034,0.69867]
[1780644369455,83.05,61906.66,97.4,0.07712,0.00035,0.71994]
[1780644370690,83.05,61906.66,97.4,0.07712,0.00035,0.71994]
[1780644370919,83.05,61906.66,97.4,0.07712,0.00035,0.71994]
[1780644370982,83.05,61908.41,97.4,0.07773,0.00035,0.7243]
[1780644372130,83.05,61908.41,97.4,0.07773,0.00035,0.7243]
[1780644372197,83.05,61943.23,97.4,0.09073,0.00039,0.81387]
[1780644372804,83.05,61943.23,97.4,0.09073,0.00039,0.81387]
[1780644372908,83.05,61963.64,97.4,0.09905,0.00042,0.86855]
[1780644373486,83.05,61961.94,97.4,0.09834,0.00042,0.86394]
[1780644374493,83.05,61963.14,97.4,0.09884,0.00042,0.86719]
[1780644375509,83.05,61968.65,97.4,0.10118,0.00043,0.88219]
[1780644376512,83.05,61965.9,97.4,0.10001,0.00042,0.87469]
[1780644377635,83.05,61965.9,97.4,0.10001,0.00042,0.87469]
[1780644377831,83.05,61986.19,97.4,0.10888,0.00045,0.93058]
[1780644378529,83.05,61992.63,97.4,0.11181,0.00046,0.94858]
[1780644379670,83.05,61992.63,97.4,0.11181,0.00046,0.94858]
[1780644380188,83.05,61986.69,97.4,0.10911,0.00045,0.93198]
[1780644380544,83.05,62015.31,97.4,0.12258,0.00049,1.0128]
[1780644381553,83.05,62034.93,97.4,0.13246,0.00052,1.06924]
[1780644382560,83.05,62025.32,97.4,0.12755,0.0005,1.0415]
[1780644383542,83.05,62025.32,97.4,0.12755,0.0005,1.0415]
[1780644383644,83.04,62005.57,97.4,0.11785,0.00048,0.98497]
[1780644385036,83.04,61986.12,97.4,0.10882,0.00045,0.93019]
[1780644385586,83.04,61983.54,97.4,0.10766,0.00045,0.92301]
[1780644387130,83.03,62020.1,97.4,0.12489,0.0005,1.02622]
[1780644387614,83.02,62021.45,97.4,0.12553,0.0005,1.0299]
[1780644388621,83.01,62023.1,97.4,0.12634,0.0005,1.03454]
[1780644389628,83.01,62021.5,97.4,0.12552,0.0005,1.02984]
[1780644390402,83.01,62021.5,97.4,0.12552,0.0005,1.02984]
[1780644390635,83.01,62011.45,97.4,0.12058,0.00048,1.00109]
[1780644391642,83.0,62001.85,97.4,0.11246,0.00047,0.93855]
[1780644392649,82.99,61991.84,97.4,0.10782,0.00045,0.91047]
[1780644393656,82.98,62021.33,97.4,0.12182,0.0005,0.99354]
[1780644394663,82.98,62027.45,97.4,0.12488,0.0005,1.01106]
[1780644395679,82.98,62030.27,97.4,0.12629,0.00051,1.01907]
[1780644396686,82.97,62033.33,97.4,0.12782,0.00051,1.02769]
[1780644397693,82.97,62031.0,97.4,0.12663,0.00051,1.02098]
[1780644398707,82.96,62032.51,97.4,0.12738,0.00051,1.02523]
[1780644399714,82.96,62031.11,97.4,0.12667,0.00051,1.0212]
[1780644400730,82.95,62034.46,97.4,0.12836,0.00051,1.03075]
[1780644401754,82.95,62036.12,97.4,0.1292,0.00052,1.03544]
[1780644402743,82.95,62028.61,97.4,0.12536,0.00051,1.01382]
[1780644404034,82.94,62022.02,97.4,0.12204,0.0005,0.99483]
[1780644407779,82.91,62025.45,97.4,0.12367,0.0005,1.00416]
[1780644408787,82.91,62023.26,97.4,0.12256,0.0005,0.99779]
[1780644409794,82.9,62019.84,97.4,0.12084,0.00049,0.98792]
[1780644410801,82.89,62018.9,97.4,0.12036,0.00049,0.98513]
[1780644411808,82.89,62009.97,97.4,0.11601,0.00048,0.95965]
[1780644412816,82.88,62015.3,97.4,0.11857,0.00049,0.97468]
[1780644413822,82.88,62013.8,97.4,0.11782,0.00048,0.97032]
[1780644414830,82.87,62017.64,97.4,0.11968,0.00049,0.98115]
[1780644416004,82.86,62028.43,97.4,0.12503,0.00051,1.01194]
[1780644416449,82.86,62028.43,97.4,0.12503,0.00051,1.01194]
[1780644416847,82.86,62030.23,97.4,0.12593,0.00051,1.01702]
[1780644417855,82.85,62028.67,97.4,0.12512,0.00051,1.01243]
[1780644419243,82.85,62031.04,97.4,0.1263,0.00051,1.01915]
[1780644421883,82.83,62036.31,97.4,0.12895,0.00052,1.03407]
[1780644422890,82.82,62030.77,97.4,0.1261,0.00051,1.01799]
[1780644424242,82.82,62034.87,97.4,0.12818,0.00051,1.02971]
[1780644424904,82.76,62040.48,97.4,0.13091,0.00052,1.04499]
[1780644425433,82.76,62040.48,97.4,0.13091,0.00052,1.04499]
[1780644425921,82.72,62048.78,97.4,0.1352,0.00053,1.06856]
[1780644426928,82.72,62043.88,97.4,0.13258,0.00053,1.05421]
[1780644427935,82.71,62052.19,97.4,0.137,0.00054,1.07834]
[1780644428364,82.71,62052.19,97.4,0.137,0.00054,1.07834]
[1780644428942,82.65,62065.37,97.4,0.14406,0.00056,1.11599]
[1780644430132,82.65,62065.37,97.4,0.14406,0.00056,1.11599]
[1780644430187,82.59,62076.34,97.4,0.1501,0.00057,1.14734]
[1780644430982,82.59,62089.07,97.4,0.15751,0.00059,1.18477]
[1780644431376,82.59,62089.07,97.4,0.15751,0.00059,1.18477]
[1780644431963,82.58,62081.36,97.4,0.15296,0.00058,1.16195]
[1780644433144,82.58,62081.36,97.4,0.15296,0.00058,1.16195]
[1780644433149,82.58,62081.36,97.4,0.15296,0.00058,1.16195]
[1780644433227,82.58,62075.65,97.4,0.14965,0.00057,1.14504]
[1780644433936,82.58,62075.65,97.4,0.14965,0.00057,1.14504]
[1780644434326,82.57,62088.39,97.4,0.15705,0.00059,1.1825]
[1780644434366,82.57,62088.39,97.4,0.15705,0.00059,1.1825]
[1780644434613,82.57,62088.39,97.4,0.15705,0.00059,1.1825]
[1780644435199,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435408,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435410,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435424,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435426,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435431,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644435712,82.51,62100.97,97.4,0.16443,0.00061,1.21876]
[1780644436289,82.51,62128.04,97.4,0.18148,0.00065,1.2984]
[1780644436833,82.51,62128.04,97.4,0.18148,0.00065,1.2984]
[1780644436863,82.51,62128.04,97.4,0.18148,0.00065,1.2984]
[1780644437048,82.51,62128.04,97.4,0.18148,0.00065,1.2984]
[1780644437250,82.51,62145.07,97.4,0.19275,0.00067,1.34806]
[1780644438400,82.51,62145.07,97.4,0.19275,0.00067,1.34806]
[1780644438011,82.5,62160.78,97.4,0.20349,0.0007,1.3933]
[1780644439018,82.5,62188.29,97.4,0.22317,0.00073,1.47101]
[1780644440374,82.49,62205.23,97.4,0.23577,0.00076,1.51741]
[1780644441296,82.49,62221.07,97.4,0.24791,0.00078,1.55973]
[1780644441475,82.49,62221.07,97.4,0.24791,0.00078,1.55973]
[1780644441756,82.49,62221.07,97.4,0.24791,0.00078,1.55973]
[1780644441759,82.49,62221.07,97.4,0.24791,0.00078,1.55973]
[1780644442160,82.49,62211.72,97.4,0.24069,0.00077,1.53486]
[1780644443088,82.49,62211.72,97.4,0.24069,0.00077,1.53486]
[1780644443344,82.47,62190.2,97.4,0.22449,0.00074,1.476]
[1780644443843,82.47,62190.2,97.3,0.22449,0.00074,1.476]
[1780644444190,82.47,62190.2,97.2,0.22449,0.00074,1.476]
[1780644444291,82.47,62172.66,97.2,0.21177,0.00071,1.42681]
[1780644445077,82.47,62167.05,97.2,0.20778,0.00071,1.4108]
[1780644446087,82.46,62153.53,97.2,0.19836,0.00069,1.37195]
[1780644447100,82.46,62153.53,97.1,0.19836,0.00069,1.37195]
[1780644447378,82.46,62153.53,97.0,0.19836,0.00069,1.37195]
[1780644447209,82.46,62147.46,97.0,0.1942,0.00068,1.35433]
[1780644448223,82.39,62157.73,97.0,0.20105,0.00069,1.3832]
[1780644449109,82.33,62159.05,97.0,0.20179,0.00069,1.3863]
[1780644450347,82.33,62159.05,96.9,0.20179,0.00069,1.3863]
[1780644450380,82.27,62156.95,96.9,0.20017,0.00069,1.37954]
[1780644451124,82.21,62159.41,96.9,0.19805,0.0007,1.34985]
[1780644452131,82.15,62156.46,96.9,0.19582,0.00069,1.34058]
[1780644453138,82.09,62151.0,96.9,0.19188,0.00069,1.32396]
[1780644453596,82.09,62151.0,96.8,0.19188,0.00069,1.32396]
[1780644454145,82.09,62149.68,96.8,0.19096,0.00068,1.32003]
[1780644455152,82.08,62148.25,96.8,0.18997,0.00068,1.31578]
[1780644456858,82.02,62148.58,96.7,0.19002,0.00068,1.31601]
[1780644457166,82.02,62145.28,96.7,0.18776,0.00068,1.30627]
[1780644458173,82.01,62147.07,96.7,0.18895,0.00068,1.31144]
[1780644459180,81.95,62155.94,96.7,0.19487,0.00069,1.33662]
[1780644460192,81.89,62163.09,96.7,0.1997,0.0007,1.35669]
[1780644461196,81.89,62158.12,96.7,0.1962,0.0007,1.34218]
[1780644462202,81.88,62153.5,96.7,0.19298,0.00069,1.32863]
[1780644462851,81.88,62153.5,96.6,0.19298,0.00069,1.32863]
[1780644463210,81.87,62145.0,96.6,0.18715,0.00068,1.30364]
[1780644464402,81.87,62145.0,96.6,0.18715,0.00068,1.30364]
[1780644464217,81.81,62164.54,96.6,0.20049,0.00071,1.35998]
[1780644465358,81.81,62164.54,96.6,0.20049,0.00071,1.35998]
[1780644465224,81.75,62177.28,96.6,0.20944,0.00073,1.39604]
[1780644466232,81.7,62173.58,96.6,0.2066,0.00072,1.38473]
[1780644467239,81.69,62172.86,96.6,0.20606,0.00072,1.38259]
[1780644468246,81.63,62176.36,96.6,0.20842,0.00072,1.39199]
[1780644469253,81.57,62181.02,96.6,0.21164,0.00073,1.4047]
[1780644470261,81.51,62184.37,96.6,0.21393,0.00074,1.41363]
[1780644470915,81.51,62184.37,96.6,0.21393,0.00074,1.41363]
[1780644471268,81.45,62186.89,96.6,0.21562,0.00074,1.42017]
[1780644472275,81.39,62191.43,96.6,0.21883,0.00075,1.43244]
[1780644473283,81.39,62190.1,96.6,0.21782,0.00075,1.4286]
[1780644474297,81.38,62187.74,96.6,0.21605,0.00074,1.42182]
[1780644475303,81.37,62185.53,96.6,0.2144,0.00074,1.41544]
[1780644477273,81.37,62185.72,96.6,0.21452,0.00074,1.41592]
[1780644477359,81.36,62197.1,96.6,0.22301,0.00076,1.44816]
[1780644478327,81.36,62201.04,96.6,0.22598,0.00076,1.45918]
[1780644479335,81.35,62201.87,96.6,0.2266,0.00076,1.46144]
[1780644480256,81.35,62201.87,96.6,0.2266,0.00076,1.46144]
[1780644480456,81.35,62201.87,96.6,0.2266,0.00076,1.46144]
[1780644480345,81.34,62206.06,96.6,0.22979,0.00077,1.47308]
[1780644480584,81.34,62206.06,96.6,0.22979,0.00077,1.47308]
[1780644481354,81.29,62199.58,96.6,0.22467,0.00076,1.45434]
[1780644482359,81.23,62192.83,96.6,0.21941,0.00075,1.43464]
[1780644485380,81.05,62199.02,96.6,0.22357,0.00076,1.4503]
[1780644486387,80.99,62206.49,96.6,0.22912,0.00077,1.4707]
[1780644487394,80.93,62211.98,96.6,0.23321,0.00078,1.48542]
[1780644488401,80.92,62220.85,96.6,0.24016,0.00079,1.50982]
[1780644488522,80.92,62220.85,96.6,0.24016,0.00079,1.50982]
[1780644489408,80.92,62223.14,96.6,0.24196,0.00079,1.51602]
[1780644490415,80.91,62224.67,96.6,0.24316,0.0008,1.52013]
[1780644491422,80.9,62225.68,96.6,0.24395,0.0008,1.52281]
[1780644492431,80.9,62219.85,96.6,0.2393,0.00079,1.50685]
[1780644493439,80.89,62216.38,96.6,0.23655,0.00079,1.49725]
[1780644493955,80.89,62216.38,96.6,0.23655,0.00079,1.49725]
[1780644494109,80.89,62216.38,96.6,0.23655,0.00079,1.49725]
[1780644494339,80.89,62216.38,96.7,0.23655,0.00079,1.49725]
[1780644494447,80.89,62270.89,96.7,0.2814,0.00086,1.63955]
[1780644495455,80.88,62304.64,96.7,0.31104,0.0009,1.71759]
[1780644495660,80.88,62304.64,96.7,0.31104,0.0009,1.71759]
[1780644495859,80.88,62304.64,96.7,0.31104,0.0009,1.71759]
[1780644495958,80.88,62304.64,96.7,0.31104,0.0009,1.71759]
[1780644496462,80.87,62287.71,96.7,0.29597,0.00088,1.67946]
[1780644497408,80.87,62287.71,96.7,0.29597,0.00088,1.67946]
[1780644497469,80.87,62282.66,96.7,0.29153,0.00087,1.66762]
[1780644498481,80.87,62278.05,96.7,0.28752,0.00087,1.65668]
[1780644499498,80.86,62249.61,96.7,0.26333,0.00083,1.58581]
[1780644499826,80.86,62249.61,96.7,0.26333,0.00083,1.58581]
[1780644500507,80.85,62256.37,96.7,0.26896,0.00084,1.60308]
[1780644501514,80.84,62247.64,96.7,0.26166,0.00083,1.58062]
[1780644503540,80.83,62240.45,96.7,0.25571,0.00082,1.56171]
[1780644504547,80.83,62235.27,96.7,0.25146,0.00081,1.54792]
[1780644505554,80.82,62245.13,96.7,0.25952,0.00083,1.57389]
[1780644506561,80.81,62242.04,96.7,0.25696,0.00082,1.56575]
[1780644506626,80.81,62242.04,96.7,0.25696,0.00082,1.56575]
[1780644506912,80.81,62242.04,96.7,0.25696,0.00082,1.56575]
[1780644507568,80.81,62243.37,96.7,0.25804,0.00082,1.56919]
[1780644507763,80.81,62243.37,96.7,0.25804,0.00082,1.56919]
[1780644508575,80.8,62244.02,96.7,0.25856,0.00082,1.57084]
[1780644510589,80.79,62243.21,96.7,0.25786,0.00082,1.56862]
[1780644511596,80.78,62251.78,96.7,0.26164,0.00084,1.55575]
[1780644512603,80.78,62243.48,96.7,0.25467,0.00083,1.53395]
[1780644513629,80.77,62232.05,96.7,0.24525,0.00081,1.50328]
[1780644514721,80.77,62224.63,96.7,0.23923,0.0008,1.48298]
[1780644516353,80.7,62235.35,96.7,0.24776,0.00082,1.51157]
[1780644517522,80.7,62235.35,100.2,0.24776,0.00082,1.51157]
[1780644517543,80.7,62243.41,100.2,0.2544,0.00083,1.53306]
[1780644517642,80.7,62245.7,100.2,0.2563,0.00083,1.53912]
[1780644519321,80.63,62237.9,100.2,0.24966,0.00082,1.51781]
[1780644519729,80.63,62223.51,100.2,0.23795,0.0008,1.47862]
[1780644521118,80.63,62223.51,100.0,0.23795,0.0008,1.47862]
[1780644521269,80.63,62223.51,99.9,0.23795,0.0008,1.47862]
[1780644521387,80.63,62223.51,99.6,0.23795,0.0008,1.47862]
[1780644521536,80.63,62223.51,99.5,0.23795,0.0008,1.47862]
[1780644521584,80.63,62223.51,99.4,0.23795,0.0008,1.47862]
[1780644521617,80.56,62217.65,99.4,0.23309,0.00079,1.46173]
[1780644521748,80.56,62217.65,99.2,0.23309,0.00079,1.46173]
[1780644522002,80.56,62204.68,99.2,0.22289,0.00078,1.42511]
[1780644523542,80.56,62204.68,99.0,0.22289,0.00078,1.42511]
[1780644523529,80.55,62199.95,99.0,0.21923,0.00077,1.41154]
[1780644523692,80.55,62196.45,99.0,0.21655,0.00076,1.40149]
[1780644524709,80.55,62196.45,99.0,0.21655,0.00076,1.40149]
[1780644524711,80.55,62196.45,94.4,0.21655,0.00076,1.40149]
[1780644525060,80.55,62196.45,94.4,0.21655,0.00076,1.40149]
[1780644525147,80.54,62208.4,94.4,0.22574,0.00078,1.43549]
[1780644525734,80.54,62208.4,94.4,0.22574,0.00078,1.43549]
[1780644526084,80.53,62211.76,94.4,0.22835,0.00079,1.44492]
[1780644527169,80.53,62216.76,94.4,0.23228,0.00079,1.4589]
[1780644528059,80.52,62210.02,94.4,0.22695,0.00078,1.43989]
[1780644528726,80.52,62205.58,94.4,0.22349,0.00078,1.4273]
[1780644530006,80.51,62203.69,94.4,0.22199,0.00077,1.42179]
[1780644532617,80.5,62204.28,94.6,0.22243,0.00077,1.42341]
[1780644531747,80.5,62202.98,94.6,0.22142,0.00077,1.4197]
[1780644533405,80.49,62197.57,94.6,0.21723,0.00076,1.40407]
[1780644534099,80.49,62197.57,94.6,0.21723,0.00076,1.40407]
[1780644534352,80.49,62194.39,94.6,0.21479,0.00076,1.39484]
[1780644534769,80.49,62193.08,94.6,0.2138,0.00076,1.39105]
[1780644535944,80.49,62193.08,94.6,0.2138,0.00076,1.39105]
[1780644535961,80.49,62193.08,94.6,0.2138,0.00076,1.39105]
[1780644536032,80.49,62188.58,94.6,0.2104,0.00075,1.378]
[1780644537398,80.49,62183.26,94.6,0.20643,0.00074,1.36248]
[1780644538797,80.49,62191.52,94.6,0.21262,0.00076,1.38653]
[1780644540309,80.49,62191.52,94.6,0.21262,0.00076,1.38653]
[1780644540400,80.49,62196.82,94.6,0.21664,0.00076,1.40185]
[1780644541158,80.48,62188.84,94.6,0.21058,0.00075,1.37869]
[1780644542025,80.48,62188.84,94.6,0.21058,0.00075,1.37869]
[1780644542088,80.48,62188.84,94.6,0.21058,0.00075,1.37869]
[1780644542130,80.48,62180.55,94.6,0.2044,0.00074,1.35445]
[1780644543593,80.48,62169.69,94.6,0.19648,0.00072,1.32243]
[1780644544588,80.48,62165.65,94.6,0.19358,0.00071,1.31044]
[1780644544707,80.48,62165.65,94.6,0.19358,0.00071,1.31044]
[1780644545863,80.48,62163.07,94.6,0.19174,0.00071,1.30277]
[1780644546871,80.48,62160.22,94.6,0.18972,0.00071,1.29428]
[1780644548454,80.48,62162.48,94.6,0.19132,0.00071,1.30102]
[1780644548884,80.48,62165.71,94.6,0.19362,0.00071,1.31062]
[1780644549892,80.48,62156.34,94.6,0.187,0.0007,1.2827]
[1780644550899,80.48,62158.87,94.6,0.18877,0.0007,1.29026]
[1780644552196,80.48,62158.87,94.6,0.18877,0.0007,1.29026]
[1780644552323,80.48,62158.87,94.6,0.18877,0.0007,1.29026]
[1780644552422,80.48,62147.48,94.6,0.18086,0.00069,1.25615]
[1780644552913,80.48,62144.74,94.6,0.17899,0.00068,1.24792]
[1780644554687,80.48,62143.0,94.6,0.17781,0.00068,1.24268]
[1780644554692,80.48,62143.0,94.6,0.17781,0.00068,1.24268]
[1780644555645,80.48,62143.0,94.6,0.17781,0.00068,1.24268]
[1780644555665,80.48,62147.58,94.6,0.18093,0.00069,1.25645]
[1780644555934,80.48,62143.82,94.6,0.17836,0.00068,1.24515]
[1780644556942,80.48,62145.09,94.6,0.17923,0.00068,1.24897]
[1780644557949,80.48,62141.53,94.6,0.17681,0.00068,1.23826]
[1780644558956,80.48,62140.7,94.6,0.17625,0.00067,1.23576]
[1780644559963,80.48,62141.95,94.6,0.1771,0.00068,1.23952]
[1780644560696,80.48,62141.95,94.6,0.1771,0.00068,1.23952]
[1780644560971,80.48,62149.37,94.6,0.18216,0.00069,1.26182]
[1780644561695,80.48,62149.37,94.6,0.18216,0.00069,1.26182]
[1780644561977,80.48,62143.26,94.6,0.17798,0.00068,1.24347]
[1780644562984,80.48,62142.52,94.6,0.17748,0.00068,1.24124]
[1780644567012,80.48,62130.39,94.6,0.16939,0.00066,1.20466]
[1780644568027,80.48,62140.26,94.6,0.17596,0.00067,1.23444]
[1780644569673,80.48,62145.93,94.6,0.1798,0.00068,1.2515]
[1780644569828,80.48,62145.93,94.6,0.1798,0.00068,1.2515]
[1780644569838,80.48,62145.93,94.6,0.1798,0.00068,1.2515]
[1780644570344,80.48,62158.34,94.6,0.1884,0.0007,1.28867]
[1780644571048,80.48,62164.76,94.6,0.18901,0.00072,1.2704]
[1780644572591,80.48,62164.76,94.6,0.18901,0.00072,1.2704]
[1780644572685,80.48,62174.02,94.6,0.19571,0.00073,1.29794]
[1780644573065,80.48,62201.62,94.6,0.21651,0.00078,1.37866]
[1780644573787,80.48,62201.62,94.6,0.21651,0.00078,1.37866]
[1780644574073,80.48,62199.3,94.6,0.21471,0.00077,1.37197]
[1780644575080,80.47,62195.62,94.6,0.21187,0.00077,1.36127]
[1780644576275,80.47,62195.62,94.6,0.21187,0.00077,1.36127]
[1780644576376,80.47,62191.93,94.6,0.20903,0.00076,1.35047]
[1780644577189,80.47,62199.33,94.6,0.2147,0.00077,1.37194]
[1780644577908,80.47,62199.33,94.6,0.2147,0.00077,1.37194]
[1780644578102,80.46,62207.87,94.6,0.22135,0.00079,1.39647]
[1780644579108,80.46,62208.73,94.6,0.22202,0.00079,1.39888]
[1780644581124,80.45,62209.73,94.6,0.22277,0.00079,1.40161]
[1780644582131,80.44,62203.97,94.6,0.21824,0.00078,1.38506]
[1780644584287,80.44,62204.53,94.6,0.21866,0.00078,1.38661]
[1780644588603,80.41,62205.3,94.6,0.21917,0.00078,1.38849]
[1780644589188,80.41,62210.55,94.6,0.22329,0.00079,1.4035]
[1780644591204,80.39,62207.91,94.6,0.22118,0.00079,1.39585]
[1780644592211,80.39,62205.93,94.6,0.21961,0.00078,1.39012]
[1780644594225,80.37,62207.87,94.6,0.22108,0.00079,1.3955]
[1780644595238,80.37,62210.64,94.6,0.22325,0.00079,1.40335]
[1780644596239,80.36,62211.69,94.6,0.22406,0.00079,1.40628]
[1780644599260,80.34,62207.01,94.6,0.22032,0.00078,1.39272]
[1780644600514,80.34,62207.01,94.6,0.22032,0.00078,1.39272]
[1780644600806,80.34,62207.01,94.6,0.22032,0.00078,1.39272]
[1780644600565,80.34,62206.2,94.6,0.21969,0.00078,1.3904]
[1780644601758,80.34,62190.9,94.6,0.20787,0.00076,1.346]
[1780644602564,80.33,62181.14,94.6,0.20052,0.00074,1.31725]
[1780644603637,80.33,62174.68,94.6,0.19575,0.00073,1.29812]
[1780644604670,80.32,62182.36,94.6,0.20139,0.00075,1.32072]
[1780644604911,80.32,62182.36,94.6,0.20139,0.00075,1.32072]
[1780644605343,80.31,62180.26,94.6,0.19937,0.00074,1.31445]
[1780644606350,80.31,62182.34,94.6,0.2009,0.00075,1.32052]
[1780644607561,80.3,62190.65,94.6,0.20711,0.00076,1.34487]
[1780644608565,80.29,62183.37,94.6,0.20163,0.00075,1.32342]
[1780644609201,80.29,62183.37,94.6,0.20163,0.00075,1.32342]
[1780644609575,80.29,62183.37,94.6,0.20163,0.00075,1.32342]
[1780644609665,80.29,62179.36,94.6,0.19819,0.00074,1.3115]
[1780644610040,80.29,62179.36,94.6,0.19819,0.00074,1.3115]
[1780644611087,80.29,62179.37,94.6,0.1982,0.00074,1.31153]
[1780644611390,80.28,62167.85,94.6,0.18978,0.00072,1.27714]
[1780644612397,80.27,62164.23,94.6,0.18719,0.00072,1.26627]
[1780644613404,80.27,62183.3,94.6,0.20061,0.00075,1.32294]
[1780644613946,80.27,62183.3,94.6,0.20061,0.00075,1.32294]
[1780644614411,80.27,62202.68,94.6,0.21529,0.00078,1.37952]
[1780644615418,80.27,62207.24,94.6,0.21882,0.00079,1.3926]
[1780644616631,80.27,62207.24,94.6,0.21882,0.00079,1.3926]
[1780644616652,80.27,62207.24,94.7,0.21882,0.00079,1.3926]
[1780644616653,80.27,62207.24,95.6,0.21882,0.00079,1.3926]
[1780644616686,80.26,62215.01,95.6,0.22491,0.0008,1.41471]
[1780644617432,80.25,62214.08,95.6,0.22366,0.0008,1.41201]
[1780644618123,80.25,62214.08,95.6,0.22366,0.0008,1.41201]
[1780644618439,80.25,62216.2,95.6,0.22532,0.0008,1.41797]
[1780644619446,80.25,62228.91,95.6,0.23552,0.00082,1.45361]
[1780644620518,80.24,62242.83,95.6,0.24695,0.00084,1.49167]
[1780644621482,80.24,62242.83,95.6,0.24695,0.00084,1.49167]
[1780644621525,80.24,62260.83,95.6,0.26158,0.00087,1.53928]
[1780644622151,80.24,62260.83,95.6,0.26158,0.00087,1.53928]
[1780644622769,80.24,62260.83,95.6,0.26158,0.00087,1.53928]
[1780644622537,80.24,62287.64,95.6,0.28507,0.0009,1.6063]
[1780644623551,80.23,62282.8,95.6,0.28074,0.0009,1.59454]
[1780644624558,80.22,62283.43,95.6,0.28129,0.0009,1.59604]
[1780644625724,80.22,62283.43,95.6,0.28129,0.0009,1.59604]
[1780644625565,80.21,62287.32,95.6,0.28408,0.0009,1.60538]
[1780644626572,80.21,62292.98,95.6,0.28914,0.00091,1.61883]
[1780644627579,80.2,62295.43,95.6,0.29133,0.00091,1.62455]
[1780644628590,80.2,62303.89,95.6,0.29901,0.00093,1.64407]
[1780644629299,80.2,62303.89,95.6,0.29901,0.00093,1.64407]
[1780644629601,80.2,62305.59,95.6,0.29989,0.00093,1.64792]
[1780644630390,80.2,62305.59,95.6,0.29989,0.00093,1.64792]
[1780644630823,80.2,62305.59,95.6,0.29989,0.00093,1.64792]
[1780644630608,80.2,62307.57,95.6,0.3017,0.00093,1.65238]
[1780644631338,80.2,62307.57,95.6,0.3017,0.00093,1.65238]
[1780644631615,80.19,62310.7,95.6,0.30156,0.00095,1.62436]
[1780644632623,80.18,62306.54,95.6,0.29769,0.00094,1.61493]
[1780644633630,80.18,62304.08,95.6,0.29473,0.00094,1.60926]
[1780644635344,80.18,62304.12,95.6,0.29477,0.00094,1.60935]
[1780644635647,80.16,62312.5,95.6,0.3025,0.00095,1.62826]
[1780644636389,80.16,62312.5,95.6,0.3025,0.00095,1.62826]
[1780644636654,80.16,62309.75,95.6,0.29993,0.00094,1.62207]
[1780644636973,80.16,62309.75,95.6,0.29993,0.00094,1.62207]
[1780644637663,80.15,62306.61,95.6,0.29634,0.00094,1.61492]
[1780644638668,80.15,62302.17,95.6,0.29225,0.00093,1.60468]
[1780644640682,80.13,62302.98,95.6,0.29296,0.00094,1.60649]
[1780644641222,80.13,62302.98,95.6,0.29296,0.00094,1.60649]
[1780644641678,80.13,62302.98,95.6,0.29296,0.00094,1.60649]
[1780644641689,80.13,62293.24,95.6,0.28344,0.00092,1.58359]
[1780644642700,80.12,62294.54,95.6,0.28459,0.00092,1.58662]
[1780644643706,80.12,62297.01,95.6,0.28681,0.00093,1.59244]
[1780644643926,80.12,62297.01,95.6,0.28681,0.00093,1.59244]
[1780644644737,80.11,62337.62,95.6,0.32469,0.00098,1.68109]
[1780644645062,80.11,62337.62,95.6,0.32469,0.00098,1.68109]
[1780644645757,80.11,62337.62,95.6,0.32469,0.00098,1.68109]
[1780644645805,80.11,62337.62,95.6,0.32469,0.00098,1.68109]
[1780644645800,80.11,62364.75,95.6,0.35024,0.00101,1.73145]
[1780644646738,80.11,62363.78,95.6,0.34929,0.00101,1.72978]
[1780644647759,80.1,62369.82,95.6,0.35523,0.00101,1.73997]
[1780644648786,80.1,62369.82,95.6,0.35523,0.00101,1.73997]
[1780644648823,80.09,62367.52,95.6,0.35294,0.00101,1.7361]
[1780644649866,80.09,62371.5,95.6,0.35605,0.00101,1.74269]
[1780644650781,80.08,62372.33,95.6,0.35686,0.00101,1.74403]
[1780644651790,80.07,62375.63,95.6,0.36011,0.00102,1.74934]
[1780644652111,80.07,62375.63,95.6,0.36011,0.00102,1.74934]
[1780644652500,80.07,62375.63,95.6,0.36011,0.00102,1.74934]
[1780644652804,80.07,62351.99,95.6,0.33695,0.00099,1.7086]
[1780644653811,80.07,62329.48,95.6,0.31469,0.00097,1.66435]
[1780644654818,80.06,62327.82,95.6,0.31311,0.00097,1.66084]
[1780644656832,80.04,62325.98,95.6,0.31135,0.00097,1.65692]
[1780644657383,80.04,62325.98,95.6,0.31135,0.00097,1.65692]
[1780644657839,80.04,62316.62,95.6,0.30192,0.00095,1.63673]
[1780644658846,80.03,62321.95,95.6,0.30686,0.00096,1.64828]
[1780644659282,80.03,62321.95,95.6,0.30686,0.00096,1.64828]
[1780644659853,80.03,62319.3,95.6,0.30438,0.00096,1.64253]
[1780644660308,80.03,62319.3,95.6,0.30438,0.00096,1.64253]
[1780644660367,80.03,62319.3,95.6,0.30438,0.00096,1.64253]
[1780644660874,80.03,62319.3,95.6,0.30438,0.00096,1.64253]
[1780644660860,80.03,62306.64,95.6,0.29273,0.00094,1.6143]
[1780644661868,80.01,62296.22,95.6,0.28261,0.00093,1.58996]
[1780644662875,80.01,62269.96,95.6,0.25952,0.00089,1.52502]
[1780644664889,80.0,62269.13,95.6,0.25876,0.00089,1.52275]
[1780644665896,80.0,62270.99,95.6,0.25977,0.00089,1.52753]
[1780644666904,79.99,62267.61,95.6,0.25685,0.00089,1.51878]
[1780644667911,79.98,62256.14,95.6,0.2471,0.00087,1.48859]
[1780644668918,79.97,62259.76,95.6,0.25013,0.00088,1.49814]
[1780644669925,79.97,62258.72,95.6,0.24866,0.00087,1.49534]
[1780644670936,79.97,62257.26,95.6,0.24743,0.00087,1.49147]
[1780644671959,79.96,62249.29,95.6,0.24078,0.00086,1.47007]
[1780644672966,79.95,62240.35,95.6,0.23341,0.00085,1.44558]
[1780644673551,79.95,62240.35,95.6,0.23341,0.00085,1.44558]
[1780644673973,79.94,62231.88,95.6,0.22603,0.00083,1.42202]
[1780644675987,79.93,62229.49,95.6,0.22409,0.00083,1.4152]
[1780644676994,79.92,62231.46,95.6,0.22512,0.00083,1.42067]
[1780644678001,79.92,62215.89,95.6,0.21289,0.00081,1.37644]
[1780644679008,79.91,62219.89,95.6,0.21598,0.00081,1.38784]
[1780644680023,79.91,62222.27,95.6,0.21782,0.00082,1.39456]
[1780644681029,79.9,62226.48,95.6,0.2206,0.00082,1.40644]
[1780644682043,79.89,62238.92,95.6,0.23049,0.00084,1.44115]
[1780644682826,79.89,62238.92,95.6,0.23049,0.00084,1.44115]
[1780644683049,79.89,62248.84,95.6,0.23855,0.00086,1.46825]
[1780644684056,79.88,62252.08,95.6,0.24121,0.00086,1.47695]
[1780644684974,79.88,62252.08,95.6,0.24121,0.00086,1.47695]
[1780644685063,79.88,62234.31,95.6,0.22622,0.00084,1.42819]
[1780644686077,79.87,62223.11,95.6,0.21736,0.00082,1.39659]
[1780644687080,79.86,62207.57,95.6,0.20541,0.00079,1.35184]
[1780644689094,79.85,62206.52,95.6,0.20411,0.00079,1.34866]
[1780644690102,79.85,62201.22,95.6,0.20013,0.00078,1.33312]
[1780644690339,79.85,62201.22,95.6,0.20013,0.00078,1.33312]
[1780644691108,79.85,62232.55,95.6,0.22047,0.00084,1.38525]
[1780644691822,79.85,62232.55,95.6,0.22047,0.00084,1.38525]
[1780644692115,79.83,62230.69,95.6,0.21895,0.00084,1.37988]
[1780644693122,79.83,62231.53,95.6,0.21909,0.00084,1.3822]
[1780644695140,79.82,62220.3,95.6,0.21022,0.00082,1.35004]
[1780644696152,79.81,62213.41,95.6,0.20488,0.00081,1.33005]
[1780644697159,79.8,62208.93,95.6,0.20097,0.0008,1.31693]
[1780644698166,79.8,62205.82,95.6,0.1986,0.0008,1.30776]
[1780644701346,79.78,62188.07,95.6,0.18502,0.00076,1.25497]
[1780644702648,79.78,62164.65,95.6,0.1686,0.00072,1.18442]
[1780644703409,79.77,62163.17,95.6,0.16758,0.00072,1.17985]
[1780644704248,79.77,62163.17,97.1,0.16758,0.00072,1.17985]
[1780644704297,79.77,62163.57,97.1,0.16745,0.00072,1.18102]
[1780644706446,79.77,62158.21,97.1,0.16384,0.00071,1.16474]
[1780644707244,79.77,62154.63,97.1,0.16146,0.0007,1.15385]
[1780644708251,79.77,62147.67,97.1,0.15652,0.00069,1.13265]
[1780644709258,79.77,62145.16,97.1,0.1549,0.00069,1.125]
[1780644710273,79.77,62147.56,97.1,0.15645,0.00069,1.13231]
[1780644711280,79.77,62152.57,97.1,0.15972,0.0007,1.14758]
[1780644712291,79.77,62145.73,97.1,0.1549,0.00069,1.12674]
[1780644714305,79.77,62159.71,97.1,0.16407,0.00071,1.1693]
[1780644715316,79.77,62155.04,97.1,0.16097,0.0007,1.1551]
[1780644716323,79.77,62149.66,97.1,0.15707,0.00069,1.13872]
[1780644717330,79.77,62146.9,97.1,0.15528,0.00069,1.1303]
[1780644718337,79.77,62143.12,97.1,0.15286,0.00068,1.11878]
[1780644719344,79.77,62145.23,97.1,0.15421,0.00069,1.12521]
[1780644720351,79.77,62142.94,97.1,0.15238,0.00068,1.11823]
[1780644721219,79.77,62142.94,65.6,0.15238,0.00068,1.11823]
[1780644721358,79.77,62139.81,65.6,0.1504,0.00068,1.10868]
[1780644722365,79.77,62148.34,65.6,0.15584,0.00069,1.13469]
[1780644723372,79.77,62149.69,65.6,0.15672,0.00069,1.13881]
[1780644724379,79.77,62144.58,65.6,0.15306,0.00068,1.12323]
[1780644725386,79.77,62147.27,65.6,0.15478,0.00069,1.13143]
[1780644726393,79.77,62149.76,65.6,0.15639,0.00069,1.13902]
[1780644727401,79.77,62160.95,65.6,0.16372,0.00071,1.17307]
[1780644728440,79.77,62173.94,65.6,0.1721,0.00074,1.21241]
[1780644729418,79.77,62181.81,65.6,0.17754,0.00075,1.23611]
[1780644730425,79.77,62198.19,65.6,0.18921,0.00078,1.28497]
[1780644731433,79.77,62206.1,65.6,0.195,0.0008,1.30827]
[1780644732442,79.76,62215.37,65.6,0.20143,0.00081,1.33526]
[1780644733449,79.76,62232.87,65.6,0.21484,0.00084,1.38538]
[1780644734463,79.75,62247.72,65.6,0.22656,0.00087,1.42666]
[1780644736478,79.75,62248.35,65.6,0.22651,0.00087,1.42834]
[1780644737485,79.74,62244.42,65.6,0.22335,0.00086,1.41746]
[1780644739499,79.72,62243.74,65.6,0.22276,0.00086,1.41542]
[1780644740507,79.72,62245.55,65.6,0.22365,0.00086,1.42037]
[1780644741517,79.72,62261.01,65.6,0.23614,0.00089,1.46237]
[1780644742639,79.72,62261.01,65.6,0.23614,0.00089,1.46237]
[1780644742745,79.71,62293.54,65.6,0.26353,0.00094,1.54555]
[1780644743562,79.71,62296.83,65.6,0.26638,0.00094,1.55353]
[1780644744542,79.7,62292.61,65.6,0.26207,0.00094,1.5432]
[1780644745548,79.69,62284.28,65.6,0.25492,0.00092,1.52252]
[1780644746557,79.69,62278.7,65.6,0.25018,0.00092,1.50835]
[1780644747566,79.68,62287.33,65.6,0.25749,0.00093,1.53006]
[1780644748571,79.67,62288.1,65.6,0.25752,0.00093,1.53194]
[1780644749577,79.67,62285.13,65.6,0.25497,0.00093,1.52449]
[1780644750585,79.66,62288.45,65.6,0.25779,0.00093,1.53273]
[1780644751592,79.66,62278.93,65.6,0.24629,0.00093,1.47139]
[1780644752599,79.65,62280.18,65.6,0.24674,0.00093,1.47456]
[1780644753607,79.64,62281.66,65.6,0.24799,0.00093,1.47832]
[1780644754613,79.64,62275.98,65.6,0.24315,0.00092,1.46361]
[1780644755620,79.63,62274.36,65.6,0.24177,0.00092,1.45935]
[1780644756627,79.63,62273.08,65.6,0.2401,0.00092,1.45595]
[1780644757637,79.62,62271.92,65.6,0.23911,0.00092,1.45286]
[1780644758644,79.61,62277.81,65.6,0.24405,0.00093,1.46819]
[1780644759650,79.61,62284.94,65.6,0.2501,0.00094,1.48644]
[1780644760658,79.6,62276.23,65.6,0.2421,0.00092,1.464]
[1780644761371,79.6,62276.23,65.6,0.2421,0.00092,1.464]
[1780644761665,79.6,62268.85,65.6,0.23592,0.00091,1.44457]
[1780644762672,79.59,62259.52,65.6,0.22822,0.0009,1.41949]
[1780644763680,79.58,62254.39,65.6,0.22404,0.00089,1.40544]
[1780644764690,79.58,62246.59,65.6,0.21724,0.00087,1.38382]
[1780644765697,79.57,62256.15,65.6,0.22489,0.00089,1.41016]
[1780644767711,79.56,62256.83,65.6,0.22541,0.00089,1.41192]
[1780644768718,79.55,62255.01,65.6,0.22337,0.00089,1.40689]
[1780644769725,79.55,62260.91,65.6,0.22814,0.0009,1.42291]
[1780644770696,79.55,62260.91,65.6,0.22814,0.0009,1.42291]
[1780644770741,79.54,62262.25,65.6,0.22921,0.0009,1.42648]
[1780644771755,79.54,62283.41,65.6,0.24681,0.00094,1.48205]
[1780644772752,79.53,62301.2,65.6,0.26146,0.00096,1.52622]
[1780644773759,79.52,62306.02,65.6,0.26566,0.00097,1.53773]
[1780644775909,79.51,62291.9,65.6,0.25338,0.00095,1.5033]
[1780644776784,79.51,62285.05,65.6,0.24693,0.00094,1.48606]
[1780644777788,79.5,62273.45,65.6,0.23719,0.00092,1.45599]
[1780644778795,79.49,62271.03,65.6,0.23517,0.00092,1.44956]
[1780644780218,79.49,62271.03,65.6,0.23517,0.00092,1.44956]
[1780644780300,79.49,62268.54,65.6,0.2331,0.00091,1.44291]
[1780644780870,79.49,62257.5,65.6,0.22356,0.00089,1.41315]
[1780644781809,79.49,62257.5,62.5,0.22356,0.00089,1.41315]
[1780644781824,79.49,62273.48,62.5,0.2366,0.00092,1.45598]
[1780644782869,79.48,62282.11,62.5,0.24378,0.00093,1.47834]
[1780644784296,79.48,62279.7,62.5,0.24176,0.00093,1.47214]
[1780644786465,79.48,62254.18,62.5,0.22034,0.00089,1.40401]
[1780644786995,79.48,62249.41,62.5,0.21656,0.00088,1.39082]
[1780644789044,79.48,62260.91,62.5,0.22517,0.0009,1.42233]
[1780644790690,79.47,62277.45,62.5,0.23867,0.00093,1.46622]
[1780644791079,79.47,62287.55,62.5,0.24712,0.00094,1.49211]
[1780644791984,79.46,62285.57,62.5,0.24544,0.00094,1.48706]
[1780644792991,79.45,62281.36,62.5,0.24128,0.00093,1.47621]
[1780644795019,79.44,62288.45,62.5,0.24719,0.00094,1.49419]
[1780644796190,79.44,62288.45,62.5,0.24719,0.00094,1.49419]
[1780644796298,79.43,62292.86,62.5,0.25091,0.00095,1.50519]
[1780644797031,79.43,62306.4,62.5,0.26187,0.00097,1.53808]
[1780644798038,79.42,62314.04,62.5,0.26851,0.00098,1.55594]
[1780644799504,79.42,62314.04,62.5,0.26851,0.00098,1.55594]
[1780644799850,79.42,62314.04,62.5,0.26851,0.00098,1.55594]
[1780644799685,79.41,62314.13,62.5,0.26856,0.00098,1.55609]
[1780644800442,79.41,62330.64,62.5,0.28318,0.00101,1.59294]
[1780644801445,79.41,62330.64,62.5,0.28318,0.00101,1.59294]
[1780644801503,79.4,62330.42,62.5,0.28227,0.001,1.59243]
[1780644802231,79.4,62330.42,62.5,0.28227,0.001,1.59243]
[1780644802332,79.4,62346.8,62.5,0.29704,0.00103,1.62638]
[1780644803075,79.39,62364.63,62.5,0.31346,0.00105,1.66013]
[1780644804455,79.39,62364.63,62.5,0.31346,0.00105,1.66013]
[1780644804564,79.39,62366.82,62.5,0.31549,0.00105,1.66402]
[1780644805089,79.38,62365.17,62.5,0.31316,0.00105,1.66106]
[1780644806291,79.38,62365.17,62.5,0.31316,0.00105,1.66106]
[1780644806365,79.37,62362.87,62.5,0.31101,0.00104,1.6569]
[1780644807103,79.37,62367.06,62.5,0.31489,0.00105,1.66439]
[1780644808111,79.36,62371.11,62.5,0.31866,0.00105,1.67145]
[1780644809117,79.36,62368.07,62.5,0.31502,0.00105,1.66614]
[1780644810872,79.35,62367.84,62.5,0.3148,0.00105,1.66572]
[1780644811238,79.34,62367.36,62.5,0.31199,0.00107,1.62935]
[1780644812138,79.34,62363.89,62.5,0.30871,0.00106,1.62303]
[1780644813145,79.33,62361.48,62.5,0.30567,0.00106,1.61856]
[1780644814154,79.33,62355.65,62.5,0.30022,0.00105,1.60749]
[1780644815161,79.32,62351.0,62.5,0.2959,0.00105,1.59838]
[1780644816168,79.31,62350.3,62.5,0.29524,0.00105,1.59697]
[1780644817793,79.3,62373.02,62.5,0.31569,0.00107,1.63921]
[1780644818025,79.3,62373.02,62.5,0.31569,0.00107,1.63921]
[1780644818213,79.3,62373.02,62.5,0.31569,0.00107,1.63921]
[1780644818403,79.3,62373.02,62.5,0.31569,0.00107,1.63921]
[1780644818503,79.3,62392.33,62.5,0.33411,0.00109,1.67041]
[1780644819472,79.3,62392.33,62.5,0.33411,0.00109,1.67041]
[1780644819574,79.3,62393.13,62.5,0.33487,0.00109,1.67159]
[1780644820507,79.29,62404.49,62.5,0.34586,0.0011,1.68766]
[1780644821503,79.29,62404.49,62.5,0.34586,0.0011,1.68766]
[1780644821687,79.28,62415.98,62.5,0.35617,0.00111,1.70223]
[1780644822213,79.28,62424.53,62.5,0.36455,0.00112,1.71194]
[1780644823225,79.27,62436.72,62.5,0.37657,0.00113,1.72409]
[1780644824233,79.27,62436.18,62.5,0.37603,0.00113,1.72359]
[1780644825556,79.27,62436.18,62.5,0.37603,0.00113,1.72359]
[1780644825576,79.26,62433.32,62.5,0.37226,0.00113,1.72089]
[1780644826089,79.26,62433.32,62.5,0.37226,0.00113,1.72089]
[1780644826101,79.26,62433.32,62.5,0.37226,0.00113,1.72089]
[1780644826262,79.26,62428.05,62.5,0.36707,0.00112,1.71564]
[1780644827269,79.25,62413.29,62.5,0.35261,0.00111,1.69892]
[1780644827893,79.25,62413.29,62.5,0.35261,0.00111,1.69892]
[1780644828421,79.25,62413.29,62.5,0.35261,0.00111,1.69892]
[1780644828867,79.25,62413.29,62.5,0.35261,0.00111,1.69892]
[1780644828449,79.24,62403.86,62.5,0.34345,0.0011,1.68673]
[1780644829551,79.24,62403.86,62.5,0.34345,0.0011,1.68673]
[1780644829670,79.24,62426.68,62.5,0.36478,0.00112,1.7142]
[1780644830106,79.24,62426.68,62.5,0.36478,0.00112,1.7142]
[1780644830368,79.24,62426.68,62.5,0.36478,0.00112,1.7142]
[1780644830550,79.24,62451.11,62.5,0.38887,0.00114,1.73578]
[1780644831314,79.24,62448.08,62.5,0.38586,0.00113,1.73356]
[1780644832197,79.24,62448.08,62.5,0.38586,0.00113,1.73356]
[1780644832580,79.24,62448.08,62.5,0.38586,0.00113,1.73356]
[1780644832629,79.23,62437.99,62.5,0.37589,0.00113,1.72521]
[1780644832971,79.23,62437.99,62.5,0.37589,0.00113,1.72521]
[1780644833770,79.23,62437.99,62.5,0.37589,0.00113,1.72521]
[1780644833814,79.22,62428.7,62.5,0.3658,0.00112,1.71627]
[1780644834150,79.22,62428.7,62.5,0.3658,0.00112,1.71627]
[1780644834336,79.22,62421.67,62.5,0.35894,0.00112,1.70873]
[1780644835067,79.22,62421.67,62.5,0.35894,0.00112,1.70873]
[1780644835351,79.21,62415.83,62.5,0.35325,0.00111,1.70196]
[1780644836714,79.21,62415.83,62.5,0.35325,0.00111,1.70196]
[1780644836815,79.2,62414.32,62.5,0.35177,0.00111,1.70012]
[1780644837542,79.2,62414.32,62.5,0.35177,0.00111,1.70012]
[1780644837609,79.2,62414.32,62.5,0.35177,0.00111,1.70012]
[1780644837710,79.2,62420.05,62.5,0.35643,0.00112,1.70688]
[1780644838476,79.2,62420.05,62.5,0.35643,0.00112,1.70688]
[1780644838905,79.2,62420.05,62.5,0.35643,0.00112,1.70688]
[1780644838569,79.19,62443.8,62.5,0.37966,0.00113,1.73017]
[1780644839240,79.19,62443.8,62.5,0.37966,0.00113,1.73017]
[1780644839392,79.19,62449.53,62.5,0.3853,0.00114,1.73462]
[1780644840390,79.19,62446.02,62.5,0.38184,0.00113,1.73194]
[1780644841397,79.19,62443.54,62.5,0.37842,0.00113,1.72995]
[1780644842821,79.19,62443.54,62.5,0.37842,0.00113,1.72995]
[1780644842404,79.18,62428.89,62.5,0.36409,0.00112,1.71643]
[1780644845434,79.16,62407.59,62.5,0.34256,0.00111,1.69156]
[1780644846441,79.15,62408.65,62.5,0.34357,0.00111,1.69293]
[1780644847019,79.15,62408.65,62.5,0.34357,0.00111,1.69293]
[1780644847409,79.15,62408.65,62.5,0.34357,0.00111,1.69293]
[1780644847688,79.15,62408.65,62.5,0.34357,0.00111,1.69293]
[1780644847789,79.15,62413.95,62.5,0.34866,0.00111,1.6996]
[1780644848250,79.15,62413.95,62.5,0.34866,0.00111,1.6996]
[1780644848455,79.14,62423.19,62.5,0.35758,0.00112,1.71034]
[1780644849191,79.14,62423.19,62.5,0.35758,0.00112,1.71034]
[1780644849462,79.13,62423.27,62.5,0.35674,0.00112,1.71042]
[1780644850470,79.13,62418.45,62.5,0.35208,0.00112,1.70495]
[1780644851877,79.13,62418.45,62.5,0.35208,0.00112,1.70495]
[1780644851478,79.12,62415.03,62.5,0.34878,0.00112,1.70088]
[1780644852486,79.12,62402.9,62.5,0.33715,0.00111,1.68522]
[1780644853495,79.11,62388.62,62.5,0.32278,0.00109,1.66435]
[1780644854500,79.1,62386.84,62.5,0.3211,0.00109,1.66156]
[1780644855507,79.1,62389.22,62.5,0.32332,0.00109,1.66525]
[1780644856514,79.09,62390.62,62.5,0.32463,0.00109,1.66739]
[1780644859543,79.07,62396.45,62.5,0.32926,0.0011,1.67604]
[1780644860547,79.07,62388.07,62.5,0.32137,0.00109,1.6634]
[1780644862561,79.06,62388.75,62.5,0.32116,0.00109,1.66443]
[1780644863591,79.06,62388.75,62.5,0.32116,0.00109,1.66443]
[1780644863678,79.05,62387.44,62.5,0.31993,0.00109,1.66238]
[1780644864575,79.04,62379.3,62.5,0.31234,0.00108,1.6492]
[1780644865569,79.04,62379.3,62.5,0.31234,0.00108,1.6492]
[1780644865582,79.04,62378.89,62.5,0.31114,0.00108,1.6485]
[1780644866159,79.04,62378.89,62.5,0.31114,0.00108,1.6485]
[1780644866543,79.04,62378.89,62.5,0.31114,0.00108,1.6485]
[1780644866592,79.03,62372.88,62.5,0.30559,0.00108,1.63822]
[1780644867601,79.03,62367.81,62.5,0.30093,0.00107,1.62921]
[1780644868497,79.03,62367.81,62.5,0.30093,0.00107,1.62921]
[1780644868849,79.02,62368.8,62.5,0.30183,0.00107,1.63097]
[1780644869616,79.01,62372.73,62.5,0.30463,0.00108,1.63791]
[1780644870623,79.01,62373.97,62.5,0.30576,0.00108,1.64005]
[1780644871638,79.0,62372.2,62.5,0.3018,0.0011,1.60081]
[1780644873569,79.0,62372.06,62.5,0.30166,0.00109,1.60054]
[1780644873667,78.99,62375.82,62.5,0.30436,0.0011,1.60715]
[1780644874377,78.99,62375.82,62.5,0.30436,0.0011,1.60715]
[1780644874665,78.99,62377.64,62.5,0.30606,0.0011,1.61029]
[1780644875266,78.99,62377.64,62.5,0.30606,0.0011,1.61029]
[1780644875671,78.98,62383.76,62.5,0.31179,0.00111,1.62055]
[1780644876735,78.98,62383.76,62.5,0.31179,0.00111,1.62055]
[1780644876911,78.97,62392.59,62.5,0.32012,0.00112,1.63456]
[1780644877704,78.97,62402.59,62.5,0.32878,0.00113,1.64922]
[1780644878312,78.97,62402.59,62.5,0.32878,0.00113,1.64922]
[1780644878711,78.96,62398.2,62.5,0.32459,0.00112,1.64293]
[1780644879718,78.95,62391.11,62.5,0.31786,0.00112,1.63224]
[1780644881732,78.94,62392.37,62.5,0.3182,0.00112,1.63416]
[1780644882739,78.94,62391.85,62.5,0.3177,0.00112,1.63334]
[1780644883746,78.93,62390.21,62.5,0.31615,0.00112,1.63078]
[1780644884753,78.92,62388.71,62.5,0.31473,0.00111,1.62841]
[1780644885760,78.92,62386.67,62.5,0.31198,0.00111,1.62514]
[1780644886767,78.91,62389.84,62.5,0.31494,0.00112,1.63016]
[1780644887774,78.91,62395.1,62.5,0.31989,0.00112,1.63823]
[1780644888781,78.9,62393.06,62.5,0.31796,0.00112,1.63513]
[1780644890795,78.89,62388.59,62.5,0.31291,0.00111,1.62814]
[1780644891318,78.89,62388.59,62.5,0.31291,0.00111,1.62814]
[1780644891802,78.88,62374.84,62.5,0.30011,0.0011,1.60514]
[1780644892809,78.88,62369.94,62.5,0.29559,0.00109,1.59638]
[1780644893296,78.88,62369.94,62.5,0.29559,0.00109,1.59638]
[1780644893816,78.87,62374.17,62.5,0.29868,0.0011,1.60393]
[1780644894823,78.86,62375.89,62.5,0.30026,0.0011,1.60693]
[1780644895830,78.86,62377.16,62.5,0.30142,0.0011,1.60912]
[1780644896321,78.86,62377.16,62.5,0.30142,0.0011,1.60912]
[1780644896837,78.85,62375.47,62.5,0.29985,0.0011,1.60616]
[1780644897844,78.85,62374.07,62.5,0.29776,0.0011,1.60368]
[1780644898851,78.84,62369.74,62.5,0.29379,0.00109,1.59591]
[1780644899858,78.83,62368.43,62.5,0.29258,0.00109,1.59349]
[1780644900352,78.83,62368.43,62.5,0.29258,0.00109,1.59349]
[1780644901049,78.83,62368.43,62.5,0.29258,0.00109,1.59349]
[1780644900866,78.83,62363.45,62.5,0.28804,0.00109,1.5842]
[1780644901379,78.83,62363.45,62.5,0.28804,0.00109,1.5842]
[1780644901881,78.83,62362.7,62.5,0.28659,0.00109,1.58277]
[1780644902573,78.83,62362.7,62.5,0.28659,0.00109,1.58277]
[1780644902888,78.82,62375.25,62.5,0.29802,0.0011,1.60569]
[1780644903635,78.82,62375.25,62.5,0.29802,0.0011,1.60569]
[1780644903895,78.82,62381.1,62.5,0.30339,0.00111,1.61573]
[1780644904903,78.81,62375.87,62.5,0.29857,0.0011,1.60675]
[1780644905340,78.81,62375.87,62.5,0.29857,0.0011,1.60675]
[1780644905912,78.8,62378.08,62.5,0.29979,0.0011,1.61056]
[1780644906847,78.8,62378.08,62.5,0.29979,0.0011,1.61056]
[1780644906919,78.8,62378.08,62.5,0.29978,0.0011,1.61055]
[1780644907926,78.79,62375.26,62.5,0.29718,0.0011,1.60561]
[1780644908933,78.78,62372.1,62.5,0.2935,0.0011,1.59999]
[1780644909627,78.78,62372.1,62.5,0.2935,0.0011,1.59999]
[1780644910025,78.78,62375.45,62.5,0.29655,0.0011,1.60593]
[1780644910417,78.78,62375.45,62.5,0.29655,0.0011,1.60593]
[1780644910644,78.78,62375.45,62.5,0.29655,0.0011,1.60593]
[1780644910948,78.77,62374.41,62.5,0.29558,0.0011,1.60407]
[1780644911494,78.77,62374.41,62.5,0.29558,0.0011,1.60407]
[1780644911954,78.76,62379.88,62.5,0.30058,0.00111,1.61353]
[1780644912539,78.76,62379.88,62.5,0.30058,0.00111,1.61353]
[1780644912961,78.76,62368.56,62.5,0.28947,0.00109,1.5935]
[1780644913969,78.75,62365.32,62.5,0.28653,0.00109,1.58747]
[1780644914975,78.74,62360.27,62.5,0.28199,0.00108,1.57783]
[1780644915982,78.74,62357.29,62.5,0.27932,0.00108,1.572]
[1780644916666,78.74,62357.29,62.5,0.27932,0.00108,1.572]
[1780644916989,78.73,62357.03,62.5,0.27832,0.00108,1.57147]
[1780644918402,78.73,62357.33,62.5,0.27858,0.00108,1.57204]
[1780644919008,78.73,62359.02,62.5,0.28009,0.00108,1.57535]
[1780644922026,78.7,62360.45,62.5,0.28057,0.00108,1.57804]
[1780644923033,78.7,62359.94,62.5,0.2801,0.00108,1.57703]
[1780644925047,78.68,62360.87,62.5,0.28015,0.00108,1.57879]
[1780644926054,78.68,62362.18,62.5,0.28131,0.00109,1.58129]
[1780644926945,78.68,62362.18,62.5,0.28131,0.00109,1.58129]
[1780644926966,78.68,62362.19,62.5,0.28132,0.00109,1.5813]
[1780644927978,78.68,62362.19,62.5,0.28132,0.00109,1.5813]
[1780644928048,78.67,62373.63,62.5,0.29157,0.0011,1.60241]
[1780644928456,78.67,62373.63,62.5,0.29157,0.0011,1.60241]
[1780644928531,78.67,62373.63,62.5,0.29157,0.0011,1.60241]
[1780644928926,78.67,62373.63,62.5,0.29157,0.0011,1.60241]
[1780644929027,78.66,62391.82,62.5,0.30729,0.00112,1.63272]
[1780644929198,78.66,62391.82,62.5,0.30729,0.00112,1.63272]
[1780644929301,78.66,62394.49,62.5,0.30974,0.00112,1.63682]
[1780644930082,78.65,62387.73,62.5,0.30354,0.00112,1.62624]
[1780644931089,78.65,62385.8,62.5,0.29961,0.00114,1.58655]
[1780644932561,78.65,62385.8,62.5,0.29961,0.00114,1.58655]
[1780644932588,78.64,62382.83,62.5,0.29605,0.00113,1.58155]
[1780644933102,78.64,62381.25,62.5,0.29458,0.00113,1.57884]
[1780644934110,78.63,62385.72,62.5,0.2987,0.00114,1.58637]
[1780644935459,78.63,62385.72,62.5,0.2987,0.00114,1.58637]
[1780644935552,78.62,62389.94,62.5,0.30261,0.00114,1.59326]
[1780644936123,78.62,62398.42,62.5,0.30967,0.00115,1.60641]
[1780644937131,78.61,62410.32,62.5,0.32085,0.00116,1.62326]
[1780644938140,78.61,62413.53,62.5,0.32388,0.00116,1.62748]
[1780644939148,78.6,62409.2,62.5,0.31978,0.00116,1.62174]
[1780644940152,78.59,62401.92,62.5,0.31206,0.00115,1.61152]
[1780644941178,78.59,62401.92,62.5,0.31206,0.00115,1.61152]
[1780644941646,78.59,62401.92,62.5,0.31206,0.00115,1.61152]
[1780644941748,78.59,62393.21,62.5,0.30394,0.00114,1.59837]
[1780644942167,78.58,62386.89,62.5,0.29809,0.00114,1.5882]
[1780644943178,78.58,62389.46,62.5,0.30045,0.00114,1.59238]
[1780644944239,78.58,62389.46,62.5,0.30045,0.00114,1.59238]
[1780644944340,78.57,62390.08,62.5,0.30019,0.00114,1.59336]
[1780644945779,78.57,62390.08,62.5,0.30019,0.00114,1.59336]
[1780644945785,78.56,62387.76,62.5,0.29805,0.00114,1.58958]
[1780644946195,78.56,62386.34,62.5,0.29673,0.00114,1.58723]
[1780644947202,78.55,62391.09,62.5,0.3011,0.00114,1.59494]
[1780644948209,78.55,62395.04,62.5,0.30391,0.00115,1.60113]
[1780644949460,78.55,62395.04,62.5,0.30391,0.00115,1.60113]
[1780644949548,78.54,62403.12,62.5,0.31141,0.00116,1.61316]
[1780644950379,78.54,62403.12,62.5,0.31141,0.00116,1.61316]
[1780644950494,78.53,62414.5,62.5,0.32206,0.00117,1.62862]
[1780644951859,78.53,62414.5,62.5,0.32206,0.00117,1.62862]
[1780644951943,78.53,62419.39,62.5,0.32666,0.00117,1.63471]
[1780644952242,78.52,62416.73,62.5,0.32325,0.00117,1.63143]
[1780644953541,78.52,62416.73,62.5,0.32325,0.00117,1.63143]
[1780644953645,78.52,62413.93,62.5,0.32062,0.00117,1.62786]
[1780644954430,78.52,62413.93,62.5,0.32062,0.00117,1.62786]
[1780644954655,78.52,62413.93,62.5,0.32062,0.00117,1.62786]
[1780644954686,78.51,62408.54,62.5,0.31557,0.00116,1.6207]
[1780644955135,78.51,62408.54,62.5,0.31557,0.00116,1.6207]
[1780644955455,78.51,62408.54,62.5,0.31557,0.00116,1.6207]
[1780644955549,78.5,62408.92,62.5,0.31591,0.00116,1.62121]
[1780644956257,78.5,62408.92,62.5,0.31591,0.00116,1.62121]
[1780644956276,78.5,62421.54,62.5,0.32685,0.00117,1.63725]
[1780644957279,78.49,62439.91,62.5,0.34422,0.00119,1.65659]
[1780644958357,78.49,62439.91,62.5,0.34422,0.00119,1.65659]
[1780644958780,78.49,62439.91,62.5,0.34422,0.00119,1.65659]
[1780644958942,78.49,62439.91,62.5,0.34422,0.00119,1.65659]
[1780644959052,78.49,62439.91,62.5,0.34422,0.00119,1.65659]
[1780644959043,78.49,62446.36,62.5,0.35036,0.00119,1.66222]
[1780644959293,78.49,62446.36,62.5,0.35036,0.00119,1.66222]
[1780644959512,78.49,62446.36,62.5,0.35036,0.00119,1.66222]
[1780644959595,78.49,62446.36,62.5,0.35036,0.00119,1.66222]
[1780644960071,78.49,62446.36,62.5,0.35036,0.00119,1.66222]
[1780644959697,78.48,62459.7,62.5,0.36312,0.0012,1.67191]
[1780644961197,78.48,62459.7,62.5,0.36312,0.0012,1.67191]
[1780644960320,78.47,62470.87,62.5,0.37282,0.0012,1.67798]
[1780644961572,78.47,62486.86,62.5,0.38819,0.0012,1.68337]
[1780644962321,78.47,62486.86,62.5,0.38819,0.0012,1.68337]
[1780644962618,78.47,62499.29,62.5,0.40016,0.0012,1.68486]
[1780644963306,78.47,62499.29,62.5,0.40016,0.0012,1.68486]
[1780644963659,78.47,62499.29,62.5,0.40016,0.0012,1.68486]
[1780644963691,78.46,62496.94,62.5,0.3979,0.0012,1.68476]
[1780644965045,78.46,62496.94,62.5,0.3979,0.0012,1.68476]
[1780644964386,78.46,62478.41,62.5,0.37901,0.0012,1.68101]
[1780644965927,78.46,62478.41,62.5,0.37901,0.0012,1.68101]
[1780644966010,78.46,62478.41,62.5,0.37901,0.0012,1.68101]
[1780644966031,78.45,62448.86,62.5,0.35077,0.00119,1.66422]
[1780644966815,78.45,62448.86,62.5,0.35077,0.00119,1.66422]
[1780644966927,78.44,62441.57,62.5,0.34385,0.00119,1.65807]
[1780644968499,78.44,62441.7,62.5,0.34397,0.00119,1.65819]
[1780644968539,78.43,62444.86,62.5,0.346,0.00119,1.66093]
[1780644969768,78.43,62444.86,62.5,0.346,0.00119,1.66093]
[1780644969993,78.43,62444.86,62.5,0.346,0.00119,1.66093]
[1780644970091,78.43,62460.1,62.5,0.36046,0.0012,1.67215]
[1780644970464,78.42,62473.92,62.5,0.37364,0.0012,1.6793]
[1780644971388,78.42,62473.92,62.5,0.37364,0.0012,1.6793]
[1780644972103,78.42,62473.92,62.5,0.37364,0.0012,1.6793]
[1780644971825,78.42,62492.56,62.5,0.39149,0.0012,1.68435]
[1780644972829,78.42,62492.56,62.5,0.39149,0.0012,1.68435]
[1780644973301,78.42,62492.56,62.5,0.39149,0.0012,1.68435]
[1780644973667,78.42,62492.56,62.5,0.39149,0.0012,1.68435]
[1780644972903,78.42,62508.03,62.5,0.40518,0.0012,1.68448]
[1780644974216,78.42,62508.03,62.5,0.40518,0.0012,1.68448]
[1780644975180,78.42,62508.03,62.5,0.40518,0.0012,1.68448]
[1780644975743,78.41,62555.03,62.5,0.44982,0.00119,1.66252]
[1780644977444,78.41,62555.03,62.5,0.44982,0.00119,1.66252]
[1780644976778,78.41,62560.94,62.5,0.45538,0.00118,1.65742]
[1780644979479,78.41,62566.52,62.5,0.45931,0.00118,1.65214]
[1780644979659,78.41,62566.52,62.5,0.45931,0.00118,1.65214]
[1780644979870,78.41,62566.52,62.5,0.45931,0.00118,1.65214]
[1780644980954,78.41,62566.52,62.5,0.45931,0.00118,1.65214]
[1780644981753,78.41,62566.52,62.5,0.45931,0.00118,1.65214]
[1780644982268,78.41,62546.32,62.5,0.43913,0.00119,1.6691]
[1780644982989,78.41,62546.32,62.5,0.43913,0.00119,1.6691]
[1780644983092,78.41,62543.95,62.5,0.4369,0.00119,1.67069]
[1780644983418,78.41,62543.95,62.5,0.4369,0.00119,1.67069]
[1780644983532,78.41,62543.95,62.5,0.4369,0.00119,1.67069]
[1780644983653,78.4,62548.38,62.5,0.44107,0.00119,1.66764]
[1780644984660,78.39,62555.72,62.5,0.4467,0.00119,1.66194]
[1780644985667,78.38,62562.17,62.5,0.45271,0.00118,1.65627]
[1780644986674,78.38,62571.19,62.5,0.46109,0.00118,1.64733]
[1780644987638,78.38,62571.19,62.5,0.46109,0.00118,1.64733]
[1780644987954,78.38,62574.76,62.5,0.46438,0.00117,1.64348]
[1780644988704,78.37,62588.13,62.5,0.47532,0.00116,1.62742]
[1780644989711,78.37,62588.7,62.5,0.47584,0.00116,1.62667]
[1780644990728,78.36,62576.94,62.5,0.46509,0.00117,1.64101]
[1780644991394,78.36,62576.94,62.5,0.46509,0.00117,1.64101]
[1780644991732,78.35,62564.74,62.5,0.45511,0.00121,1.61766]
[1780644992742,78.35,62564.74,62.5,0.45511,0.00121,1.61766]
[1780644993235,78.35,62564.74,62.5,0.45511,0.00121,1.61766]
[1780644993258,78.35,62564.74,62.5,0.45511,0.00121,1.61766]
[1780644992747,78.35,62546.23,62.5,0.43628,0.00122,1.6333]
[1780644993784,78.35,62543.88,62.5,0.43404,0.00122,1.63492]
[1780644994791,78.34,62543.08,62.5,0.43328,0.00122,1.63544]
[1780644995799,78.33,62539.11,62.5,0.4295,0.00122,1.63793]
[1780644996820,78.32,62537.76,62.5,0.42699,0.00122,1.63872]
[1780644997843,78.32,62537.76,62.5,0.42699,0.00122,1.63872]
[1780644997937,78.32,62530.74,62.5,0.42029,0.00123,1.64239]
[1780644998831,78.31,62527.04,62.5,0.41676,0.00123,1.64401]
[1780644999839,78.31,62522.58,62.5,0.41249,0.00123,1.64569]
[1780645000420,78.31,62522.58,62.5,0.41249,0.00123,1.64569]
[1780645000634,78.31,62522.58,62.5,0.41249,0.00123,1.64569]
[1780645001302,78.3,62512.93,62.5,0.40208,0.00123,1.64825]
[1780645001382,78.3,62512.93,62.5,0.40208,0.00123,1.64825]
[1780645001427,78.3,62512.93,62.5,0.40208,0.00123,1.64825]
[1780645001853,78.29,62498.85,62.5,0.38859,0.00123,1.64937]
[1780645002718,78.29,62498.85,62.5,0.38859,0.00123,1.64937]
[1780645003131,78.29,62498.85,62.5,0.38859,0.00123,1.64937]
[1780645003145,78.29,62491.59,62.5,0.38163,0.00123,1.64873]
[1780645003443,78.29,62491.59,62.5,0.38163,0.00123,1.64873]
[1780645004250,78.29,62491.59,62.5,0.38163,0.00123,1.64873]
[1780645004262,78.28,62480.33,62.5,0.37084,0.00123,1.64609]
[1780645004696,78.28,62480.33,62.5,0.37084,0.00123,1.64609]
[1780645005137,78.28,62462.77,62.5,0.35305,0.00123,1.63802]
[1780645005573,78.28,62462.77,62.5,0.35305,0.00123,1.63802]
[1780645005661,78.28,62462.77,62.5,0.35305,0.00123,1.63802]
[1780645005894,78.28,62437.34,62.5,0.329,0.00121,1.61793]
[1780645007092,78.28,62437.34,62.5,0.329,0.00121,1.61793]
[1780645007175,78.27,62422.26,62.5,0.31489,0.0012,1.60143]
[1780645007670,78.27,62422.26,62.5,0.31489,0.0012,1.60143]
[1780645007919,78.26,62419.39,62.5,0.31222,0.0012,1.5979]
[1780645008623,78.26,62419.39,62.5,0.31222,0.0012,1.5979]
[1780645009213,78.25,62420.4,62.5,0.31225,0.0012,1.59914]
[1780645009635,78.25,62420.4,62.5,0.31225,0.0012,1.59914]
[1780645009932,78.25,62422.97,62.5,0.31463,0.0012,1.60225]
[1780645010939,78.25,62424.76,62.5,0.31629,0.0012,1.60436]
[1780645011923,78.25,62424.76,62.5,0.31629,0.0012,1.60436]
[1780645012291,78.25,62424.76,62.5,0.31629,0.0012,1.60436]
[1780645011947,78.23,62423.11,62.5,0.31474,0.0012,1.6024]
[1780645012446,78.23,62423.11,62.5,0.31474,0.0012,1.6024]
[1780645012577,78.23,62423.11,62.5,0.31474,0.0012,1.6024]
[1780645012954,78.23,62418.75,62.5,0.30981,0.0012,1.59707]
[1780645013961,78.22,62417.66,62.5,0.30879,0.0012,1.59567]
[1780645014968,78.22,62426.19,62.5,0.31668,0.0012,1.60599]
[1780645015975,78.21,62429.0,62.5,0.31929,0.00121,1.60915]
[1780645016942,78.21,62429.0,62.5,0.31929,0.00121,1.60915]
[1780645016956,78.21,62429.0,62.5,0.31929,0.00121,1.60915]
[1780645017017,78.21,62429.0,62.5,0.31929,0.00121,1.60915]
[1780645017044,78.2,62425.98,62.5,0.31556,0.0012,1.60573]
[1780645017564,78.2,62425.98,62.5,0.31556,0.0012,1.60573]
[1780645018004,78.2,62433.1,62.5,0.32217,0.00121,1.61356]
[1780645019011,78.19,62438.65,62.5,0.32733,0.00121,1.61914]
[1780645020220,78.19,62438.65,62.5,0.32733,0.00121,1.61914]
[1780645020293,78.19,62438.65,62.5,0.32733,0.00121,1.61914]
[1780645020273,78.19,62441.37,62.5,0.32987,0.00122,1.6217]
[1780645020987,78.19,62441.37,62.5,0.32987,0.00122,1.6217]
[1780645021037,78.19,62453.7,62.5,0.34044,0.00122,1.63195]
[1780645021476,78.19,62453.7,62.5,0.34044,0.00122,1.63195]
[1780645021600,78.19,62453.7,62.5,0.34044,0.00122,1.63195]
[1780645021960,78.19,62453.7,62.5,0.34044,0.00122,1.63195]
[1780645022043,78.18,62465.12,62.5,0.35117,0.00123,1.63936]
[1780645022979,78.18,62465.12,62.5,0.35117,0.00123,1.63936]
[1780645023050,78.17,62489.88,62.5,0.37455,0.00123,1.64845]
[1780645023457,78.17,62489.88,62.5,0.37455,0.00123,1.64845]
[1780645023821,78.17,62489.88,62.5,0.37455,0.00123,1.64845]
[1780645024134,78.17,62489.88,62.5,0.37455,0.00123,1.64845]
[1780645024262,78.17,62512.72,62.5,0.39616,0.00123,1.64829]
[1780645025564,78.17,62512.72,62.5,0.39616,0.00123,1.64829]
[1780645025069,78.17,62540.48,62.5,0.42232,0.00122,1.63705]
[1780645026211,78.17,62552.72,62.5,0.43251,0.00122,1.6283]
[1780645027080,78.16,62556.07,62.5,0.43563,0.00121,1.6255]
[1780645028087,78.16,62552.18,62.5,0.43201,0.00122,1.62873]
[1780645029094,78.15,62550.16,62.5,0.42889,0.00122,1.63031]
[1780645029368,78.15,62550.16,62.5,0.42889,0.00122,1.63031]
[1780645029391,78.15,62550.16,62.5,0.42889,0.00122,1.63031]
[1780645029967,78.15,62550.16,62.5,0.42889,0.00122,1.63031]
[1780645030337,78.15,62550.16,62.5,0.42889,0.00122,1.63031]
[1780645030101,78.14,62546.07,62.5,0.42509,0.00122,1.63332]
[1780645031303,78.14,62546.07,62.5,0.42509,0.00122,1.63332]
[1780645031108,78.14,62563.1,62.5,0.44087,0.00121,1.61908]
[1780645032133,78.13,62577.94,62.5,0.45449,0.0012,1.60314]
[1780645033141,78.13,62572.19,62.5,0.44793,0.0012,1.60969]
[1780645034164,78.12,62560.95,62.5,0.43762,0.00121,1.6211]
[1780645035171,78.11,62554.72,62.5,0.43188,0.00122,1.62662]
[1780645035906,78.11,62554.72,62.5,0.43188,0.00122,1.62662]
[1780645036178,78.11,62554.42,62.5,0.4316,0.00122,1.62687]
[1780645037188,78.1,62555.18,62.5,0.43105,0.00122,1.62622]
[1780645037480,78.1,62555.18,62.5,0.43105,0.00122,1.62622]
[1780645038197,78.1,62564.77,62.5,0.43986,0.00121,1.61741]
[1780645038619,78.1,62564.77,62.5,0.43986,0.00121,1.61741]
[1780645039205,78.09,62575.46,62.5,0.44963,0.0012,1.60598]
[1780645040211,78.08,62579.27,62.5,0.45309,0.0012,1.60149]
[1780645041219,78.08,62581.89,62.5,0.45414,0.00119,1.59828]
[1780645042236,78.07,62573.52,62.5,0.44656,0.0012,1.60816]
[1780645043252,78.07,62558.11,62.5,0.4325,0.00121,1.62366]
[1780645044261,78.05,62557.43,62.5,0.43188,0.00122,1.62425]
[1780645045268,78.05,62565.58,62.5,0.43806,0.00121,1.61656]
[1780645046275,78.05,62564.72,62.5,0.43727,0.00121,1.61742]
[1780645047281,78.04,62559.61,62.5,0.43262,0.00121,1.62228]
[1780645048289,78.03,62564.81,62.5,0.43737,0.00121,1.61732]
[1780645049296,78.02,62571.2,62.5,0.44188,0.0012,1.61067]
[1780645050306,78.02,62578.94,62.5,0.44886,0.0012,1.60181]
[1780645051313,78.01,62585.8,62.5,0.45674,0.00122,1.55571]
[1780645052020,78.01,62585.8,62.5,0.45674,0.00122,1.55571]
[1780645052308,78.01,62585.8,62.5,0.45674,0.00122,1.55571]
[1780645052409,78.01,62594.98,62.5,0.4651,0.00121,1.54292]
[1780645053336,78.01,62606.85,62.5,0.47438,0.00119,1.52464]
[1780645054340,78.0,62645.95,62.5,0.50845,0.00113,1.4514]
[1780645055355,77.99,62672.08,62.5,0.53018,0.00109,1.39251]
[1780645056362,77.98,62674.89,62.5,0.53248,0.00108,1.38569]
[1780645056521,77.98,62674.89,62.5,0.53248,0.00108,1.38569]
[1780645057369,77.98,62661.25,62.5,0.51976,0.00111,1.41773]
[1780645058376,77.97,62660.19,62.5,0.5189,0.00111,1.42008]
[1780645059386,77.97,62652.46,62.5,0.51247,0.00112,1.4373]
[1780645059624,77.97,62652.46,62.5,0.51247,0.00112,1.4373]
[1780645060393,77.96,62639.11,62.5,0.50118,0.00114,1.46544]
[1780645061455,77.95,62646.65,62.5,0.5061,0.00113,1.44973]
[1780645062407,77.95,62649.17,62.5,0.50822,0.00113,1.44435]
[1780645063416,77.95,62642.92,62.5,0.50295,0.00114,1.45754]
[1780645064422,77.94,62646.03,62.5,0.50559,0.00113,1.451]
[1780645065429,77.93,62641.58,62.5,0.50034,0.00114,1.46027]
[1780645066436,77.93,62631.28,62.5,0.49156,0.00116,1.48087]
[1780645067448,77.92,62626.08,62.5,0.48709,0.00117,1.49077]
[1780645068456,77.92,62636.27,62.5,0.49585,0.00115,1.47099]
[1780645069464,77.91,62643.82,62.5,0.50077,0.00114,1.45552]
[1780645070181,77.91,62643.82,62.5,0.50077,0.00114,1.45552]
[1780645070470,77.9,62654.07,62.5,0.50934,0.00112,1.43348]
[1780645071477,77.9,62651.41,62.5,0.50714,0.00112,1.43928]
[1780645072484,77.89,62648.92,62.5,0.50507,0.00113,1.44464]
[1780645073492,77.89,62649.06,62.5,0.50368,0.00113,1.44431]
[1780645074497,77.88,62648.58,62.5,0.50329,0.00113,1.44532]
[1780645075505,77.87,62654.1,62.5,0.50788,0.00112,1.43328]
[1780645076512,77.87,62660.21,62.5,0.51291,0.00111,1.41956]
[1780645077519,77.86,62671.6,62.5,0.52059,0.00109,1.39296]
[1780645079535,77.85,62663.44,62.5,0.51403,0.0011,1.41207]
[1780645080542,77.84,62661.42,62.5,0.5124,0.00111,1.41668]
[1780645081549,77.84,62655.28,62.5,0.50585,0.00112,1.4305]
[1780645081911,77.84,62655.28,62.5,0.50585,0.00112,1.4305]
[1780645082567,77.83,62634.54,62.5,0.48857,0.00115,1.47415]
[1780645083568,77.83,62623.26,62.5,0.47897,0.00117,1.49573]
[1780645084585,77.82,62629.49,62.5,0.48431,0.00116,1.48397]
[1780645085593,77.81,62633.88,62.5,0.48656,0.00115,1.47539]
[1780645086604,77.81,62637.24,62.5,0.4894,0.00115,1.46866]
[1780645087611,77.8,62635.72,62.5,0.48813,0.00115,1.47169]
[1780645088620,77.8,62641.73,62.5,0.49318,0.00114,1.45944]
[1780645089666,77.79,62645.07,62.5,0.49447,0.00114,1.45243]
[1780645090644,77.78,62645.98,62.5,0.49523,0.00114,1.45048]
[1780645091651,77.78,62631.14,62.5,0.48283,0.00116,1.48065]
[1780645092663,77.77,62624.7,62.5,0.47737,0.00117,1.4929]
[1780645093665,77.77,62613.31,62.5,0.46617,0.00119,1.51329]
[1780645094672,77.76,62616.08,62.5,0.46856,0.00118,1.50846]
[1780645095679,77.75,62614.05,62.5,0.46682,0.00118,1.51198]
[1780645095874,77.75,62614.05,62.5,0.46682,0.00118,1.51198]
[1780645096409,77.75,62614.05,62.5,0.46682,0.00118,1.51198]
[1780645096686,77.75,62620.54,62.5,0.4724,0.00118,1.50048]
[1780645097693,77.74,62631.46,62.5,0.4802,0.00116,1.4799]
[1780645098700,77.74,62633.34,62.5,0.48179,0.00116,1.47619]
[1780645099707,77.73,62633.52,62.5,0.48195,0.00116,1.47582]
[1780645100716,77.72,62647.66,62.5,0.49368,0.00113,1.44665]
[1780645101723,77.72,62651.5,62.5,0.49531,0.00113,1.43831]
[1780645102730,77.71,62655.59,62.5,0.49864,0.00112,1.42925]
[1780645103737,77.71,62649.77,62.5,0.49392,0.00113,1.44203]
[1780645104744,77.7,62639.26,62.5,0.48529,0.00115,1.46416]
[1780645105751,77.69,62635.9,62.5,0.48102,0.00115,1.47095]
[1780645106758,77.69,62638.05,62.5,0.48281,0.00115,1.46659]
[1780645107766,77.68,62646.9,62.5,0.4901,0.00113,1.44811]
[1780645108283,77.68,62646.9,62.5,0.4901,0.00113,1.44811]
[1780645108773,77.68,62648.35,62.5,0.49129,0.00113,1.44497]
[1780645109893,77.66,62649.75,62.5,0.49093,0.00113,1.4419]
[1780645111799,77.65,62648.39,62.5,0.49266,0.00115,1.4041]
[1780645114815,77.63,62641.64,62.5,0.48557,0.00117,1.41858]
[1780645119618,77.62,62642.55,62.5,0.48484,0.00116,1.41658]
[1780645119719,77.61,62648.94,62.5,0.49013,0.00115,1.40271]
[1780645119850,77.6,62651.35,62.5,0.49212,0.00115,1.39735]
[1780645121482,77.6,62647.92,62.5,0.48779,0.00115,1.40491]
[1780645121865,77.59,62643.6,62.5,0.48424,0.00116,1.41424]
[1780645122914,77.59,62639.12,62.5,0.48053,0.00117,1.4237]
[1780645123880,77.58,62635.28,62.5,0.47733,0.00118,1.43162]
[1780645124887,77.57,62636.99,62.5,0.47727,0.00117,1.42808]
[1780645125910,77.57,62634.93,62.5,0.47557,0.00118,1.43229]
[1780645126901,77.56,62637.9,62.5,0.47805,0.00117,1.42615]
[1780645128493,77.56,62637.9,62.5,0.47805,0.00117,1.42615]
[1780645128523,77.56,62639.03,62.5,0.479,0.00117,1.42378]
[1780645129500,77.56,62639.03,62.5,0.479,0.00117,1.42378]
[1780645129583,77.55,62653.74,62.5,0.48954,0.00114,1.39174]
[1780645130727,77.55,62653.74,62.5,0.48954,0.00114,1.39174]
[1780645130863,77.55,62653.74,62.5,0.48954,0.00114,1.39174]
[1780645130773,77.54,62664.97,62.5,0.49854,0.00112,1.36565]
[1780645131805,77.54,62664.97,62.5,0.49854,0.00112,1.36565]
[1780645132558,77.54,62663.59,62.5,0.49745,0.00113,1.36892]
[1780645132660,77.53,62663.4,62.5,0.49732,0.00113,1.36931]
[1780645132943,77.53,62658.43,62.5,0.49179,0.00114,1.38093]
[1780645133950,77.53,62653.73,62.5,0.48803,0.00114,1.39165]
[1780645135589,77.52,62644.08,62.5,0.4802,0.00116,1.41293]
[1780645136660,77.51,62642.22,62.5,0.47869,0.00117,1.41686]
[1780645136971,77.51,62647.15,62.5,0.4812,0.00116,1.40621]
[1780645138335,77.51,62647.15,62.5,0.4812,0.00116,1.40621]
[1780645138348,77.51,62647.15,62.5,0.4812,0.00116,1.40621]
[1780645138436,77.5,62646.94,62.5,0.48105,0.00116,1.40662]
[1780645138992,77.5,62636.76,62.5,0.47271,0.00118,1.42827]
[1780645140000,77.49,62640.1,62.5,0.47547,0.00117,1.42128]
[1780645141010,77.48,62637.21,62.5,0.4716,0.00118,1.4273]
[1780645142014,77.48,62626.37,62.5,0.46262,0.00119,1.44901]
[1780645143022,77.47,62624.48,62.5,0.46105,0.0012,1.45263]
[1780645144144,77.47,62624.48,62.5,0.46105,0.0012,1.45263]
[1780645144193,77.47,62624.48,62.5,0.46105,0.0012,1.45263]
[1780645144228,77.47,62629.17,62.5,0.46497,0.00119,1.4435]
[1780645145230,77.46,62611.9,62.5,0.44901,0.00122,1.47562]
[1780645146707,77.46,62611.9,62.4,0.44901,0.00122,1.47562]
[1780645146738,77.45,62608.24,62.4,0.44591,0.00122,1.4819]
[1780645147656,77.44,62618.03,62.4,0.45421,0.00121,1.46461]
[1780645148067,77.44,62622.58,62.4,0.45804,0.0012,1.45615]
[1780645149073,77.44,62612.19,62.4,0.44785,0.00122,1.47506]
[1780645149913,77.44,62612.19,62.4,0.44785,0.00122,1.47506]
[1780645150499,77.44,62612.19,62.4,0.44785,0.00122,1.47506]
[1780645150725,77.44,62612.19,62.4,0.44785,0.00122,1.47506]
[1780645150827,77.42,62600.39,62.4,0.43782,0.00123,1.49474]
[1780645151259,77.42,62593.81,62.4,0.43215,0.00124,1.50488]
[1780645152511,77.41,62583.87,62.4,0.42354,0.00125,1.51898]
[1780645153511,77.41,62582.56,62.4,0.42105,0.00126,1.52073]
[1780645154110,77.41,62572.14,62.4,0.41194,0.00127,1.53374]
[1780645156131,77.39,62568.35,62.4,0.40861,0.00127,1.53804]
[1780645157138,77.39,62567.09,62.4,0.4062,0.00127,1.53942]
[1780645158145,77.38,62568.19,62.4,0.40717,0.00127,1.53821]
[1780645159151,77.38,62568.65,62.4,0.40758,0.00127,1.53769]
[1780645160159,77.37,62565.35,62.4,0.40469,0.00127,1.54128]
[1780645161747,77.37,62565.35,62.4,0.40469,0.00127,1.54128]
[1780645161166,77.36,62567.62,62.4,0.40538,0.00127,1.53882]
[1780645162173,77.36,62564.06,62.4,0.40226,0.00128,1.54263]
[1780645163180,77.35,62568.14,62.4,0.40584,0.00127,1.53823]
[1780645164419,77.35,62568.14,62.4,0.40584,0.00127,1.53823]
[1780645164770,77.35,62568.14,62.4,0.40584,0.00127,1.53823]
[1780645164435,77.35,62565.66,62.4,0.40367,0.00127,1.54093]
[1780645165213,77.35,62561.2,62.4,0.39846,0.00128,1.54554]
[1780645166881,77.35,62561.2,62.4,0.39846,0.00128,1.54554]
[1780645166211,77.34,62559.85,62.4,0.39728,0.00128,1.54687]
[1780645166949,77.34,62559.85,62.4,0.39728,0.00128,1.54687]
[1780645167007,77.34,62559.85,62.4,0.39728,0.00128,1.54687]
[1780645168153,77.34,62559.85,62.4,0.39728,0.00128,1.54687]
[1780645167261,77.34,62539.24,62.4,0.37907,0.00129,1.56361]
[1780645168779,77.33,62530.41,62.4,0.37001,0.0013,1.56865]
[1780645169557,77.33,62531.71,62.4,0.37117,0.0013,1.56799]
[1780645171047,77.33,62531.71,62.4,0.37117,0.0013,1.56799]
[1780645171194,77.33,62531.71,62.4,0.37117,0.0013,1.56799]
[1780645170312,77.33,62540.75,62.4,0.37918,0.00129,1.56261]
[1780645171740,77.33,62546.28,62.4,0.38506,0.00132,1.52023]
[1780645172317,77.33,62551.74,62.4,0.38873,0.00132,1.51573]
[1780645173934,77.33,62551.74,62.4,0.38873,0.00132,1.51573]
[1780645173324,77.32,62562.32,62.4,0.3982,0.00131,1.50561]
[1780645174677,77.32,62562.32,62.4,0.3982,0.00131,1.50561]
[1780645174783,77.31,62558.77,62.4,0.39504,0.00131,1.5092]
[1780645175338,77.31,62567.19,62.4,0.40255,0.0013,1.50033]
[1780645176466,77.3,62572.91,62.4,0.4063,0.0013,1.49365]
[1780645177353,77.3,62571.89,62.4,0.4054,0.0013,1.49487]
[1780645178359,77.29,62575.68,62.4,0.40875,0.00129,1.49022]
[1780645179366,77.29,62574.64,62.4,0.40784,0.0013,1.49151]
[1780645180375,77.28,62574.14,62.4,0.40607,0.0013,1.49212]
[1780645181380,77.27,62574.51,62.4,0.4064,0.0013,1.49166]
[1780645183006,77.26,62585.78,62.4,0.41626,0.00128,1.4767]
[1780645183398,77.26,62608.1,62.4,0.43543,0.00125,1.44146]
[1780645184172,77.26,62608.1,62.4,0.43543,0.00125,1.44146]
[1780645184791,77.25,62611.56,62.4,0.43693,0.00125,1.43533]
[1780645185412,77.25,62599.46,62.4,0.42667,0.00126,1.45594]
[1780645186419,77.24,62607.91,62.4,0.43386,0.00125,1.44175]
[1780645187613,77.24,62623.05,62.4,0.44654,0.00123,1.41383]
[1780645188894,77.24,62623.05,62.4,0.44654,0.00123,1.41383]
[1780645189018,77.17,62646.39,62.4,0.46412,0.00118,1.36471]
[1780645189953,77.17,62660.94,62.4,0.47557,0.00115,1.33095]
[1780645190457,77.17,62663.56,62.4,0.47761,0.00115,1.3246]
[1780645191457,77.16,62663.67,62.4,0.47771,0.00115,1.3243]
[1780645196492,77.13,62663.68,62.4,0.47461,0.00115,1.32412]
[1780645197835,77.13,62663.68,62.4,0.47461,0.00115,1.32412]
[1780645197910,77.13,62663.68,62.4,0.47461,0.00115,1.32412]
[1780645198011,77.12,62659.21,62.4,0.47118,0.00116,1.33482]
[1780645198853,77.12,62659.21,62.4,0.47118,0.00116,1.33482]
[1780645198960,77.11,62655.46,62.4,0.46828,0.00117,1.34366]
[1780645199366,77.11,62655.46,62.4,0.46828,0.00117,1.34366]
[1780645199519,77.11,62616.65,62.4,0.43702,0.00124,1.42565]
[1780645200533,77.11,62606.58,62.4,0.4272,0.00126,1.44372]
[1780645201456,77.11,62606.58,62.4,0.4272,0.00126,1.44372]
[1780645201972,77.11,62606.58,62.4,0.4272,0.00126,1.44372]
[1780645202027,77.1,62613.8,62.4,0.43322,0.00124,1.43088]
[1780645203030,77.1,62592.14,62.4,0.41502,0.00128,1.46711]
[1780645203532,77.1,62592.14,60.5,0.41502,0.00128,1.46711]
[1780645203564,77.1,62579.94,60.5,0.40457,0.00129,1.48446]
[1780645204571,77.09,62566.46,60.5,0.39159,0.00131,1.50093]
[1780645205586,77.08,62566.94,60.5,0.39201,0.00131,1.50039]
[1780645206590,77.08,62564.2,60.5,0.38963,0.00131,1.5034]
[1780645207528,77.08,62564.2,60.5,0.38963,0.00131,1.5034]
[1780645207606,77.07,62562.52,60.5,0.38818,0.00131,1.50518]
[1780645208612,77.07,62561.52,60.5,0.38601,0.00131,1.50622]
[1780645209619,77.06,62558.87,60.5,0.38371,0.00131,1.50891]
[1780645210626,77.05,62560.88,60.5,0.38546,0.00131,1.50687]
[1780645211633,77.05,62559.52,60.5,0.38429,0.00131,1.50825]
[1780645212641,77.04,62559.83,60.5,0.38327,0.00131,1.50793]
[1780645213648,77.04,62560.85,60.5,0.38416,0.00131,1.50689]
[1780645214657,77.03,62561.04,60.5,0.38433,0.00131,1.50669]
[1780645215570,77.03,62561.04,60.5,0.38433,0.00131,1.50669]
[1780645215887,77.03,62561.04,60.5,0.38433,0.00131,1.50669]
[1780645215999,77.02,62555.45,60.5,0.37947,0.00132,1.51218]
[1780645216444,77.02,62555.45,60.5,0.37947,0.00132,1.51218]
[1780645216581,77.02,62555.45,60.5,0.37947,0.00132,1.51218]
[1780645216616,77.02,62555.45,60.5,0.37947,0.00132,1.51218]
[1780645216673,77.02,62546.8,60.5,0.37068,0.00133,1.51967]
[1780645218021,77.01,62544.64,60.5,0.3688,0.00133,1.52134]
[1780645218691,77.01,62549.96,60.5,0.37344,0.00132,1.51707]
[1780645219699,77.0,62552.88,60.5,0.37598,0.00132,1.51452]
[1780645220707,76.99,62559.2,60.5,0.38018,0.00132,1.50853]
[1780645221714,76.99,62569.73,60.5,0.38923,0.00131,1.49709]
[1780645222723,76.98,62573.54,60.5,0.39249,0.0013,1.4925]
[1780645223728,76.98,62568.68,60.5,0.38834,0.00131,1.4983]
[1780645224735,76.97,62567.18,60.5,0.38574,0.00131,1.5]
[1780645225742,76.96,62567.88,60.5,0.38635,0.00131,1.4992]
[1780645226749,76.96,62568.65,60.5,0.38701,0.00131,1.49831]
[1780645227756,76.95,62569.02,60.5,0.38733,0.00131,1.49788]
[1780645228763,76.95,62555.17,60.5,0.37417,0.00132,1.51239]
[1780645229770,76.94,62544.59,60.5,0.36505,0.00133,1.52135]
[1780645230780,76.93,62547.55,60.5,0.36761,0.00133,1.51902]
[1780645231787,76.93,62549.37,60.5,0.37028,0.00136,1.47802]
[1780645232979,76.93,62549.37,60.5,0.37028,0.00136,1.47802]
[1780645232794,76.92,62540.86,60.5,0.3615,0.00137,1.48472]
[1780645233809,76.92,62528.88,60.5,0.35086,0.00137,1.49201]
[1780645234831,76.92,62520.62,60.5,0.34349,0.00138,1.49556]
[1780645235838,76.91,62520.4,60.5,0.3433,0.00138,1.49564]
[1780645236845,76.9,62519.95,60.5,0.34172,0.00138,1.4958]
[1780645237852,76.9,62522.37,60.5,0.34388,0.00138,1.49491]
[1780645238859,76.89,62525.14,60.5,0.34634,0.00137,1.49376]
[1780645239866,76.89,62536.02,60.5,0.356,0.00137,1.48796]
[1780645240873,76.88,62544.69,60.5,0.36241,0.00136,1.48184]
[1780645241880,76.87,62541.04,60.5,0.3592,0.00137,1.48457]
[1780645242887,76.87,62540.23,60.5,0.35849,0.00137,1.48514]
[1780645243848,76.87,62540.23,60.5,0.35849,0.00137,1.48514]
[1780645243894,76.86,62552.91,60.5,0.36962,0.00136,1.47483]
[1780645244901,76.86,62550.7,60.5,0.36642,0.00136,1.47682]
[1780645245908,76.85,62558.2,60.5,0.37296,0.00135,1.4697]
[1780645246902,76.85,62558.2,60.5,0.37296,0.00135,1.4697]
[1780645246925,76.84,62566.15,60.5,0.37984,0.00134,1.46111]
[1780645247932,76.83,62568.39,60.5,0.38178,0.00134,1.45849]
[1780645248940,76.83,62568.88,60.5,0.38088,0.00134,1.45791]
[1780645249948,76.83,62564.37,60.5,0.37701,0.00135,1.46311]
[1780645251656,76.81,62564.42,60.5,0.37706,0.00135,1.46304]
[1780645251962,76.81,62557.89,60.5,0.37142,0.00135,1.46999]
[1780645252969,76.81,62567.89,60.5,0.37873,0.00134,1.45906]
[1780645254076,76.81,62567.89,60.5,0.37873,0.00134,1.45906]
[1780645254084,76.8,62578.26,60.5,0.38758,0.00133,1.44597]
[1780645254186,76.8,62578.26,60.5,0.38758,0.00133,1.44597]
[1780645254232,76.8,62578.26,60.5,0.38758,0.00133,1.44597]
[1780645254428,76.8,62578.26,60.5,0.38758,0.00133,1.44597]
[1780645254666,76.8,62578.26,60.5,0.38758,0.00133,1.44597]
[1780645254983,76.8,62600.38,60.5,0.40613,0.0013,1.41239]
[1780645256011,76.79,62618.17,60.5,0.42069,0.00127,1.38007]
[1780645256478,76.79,62618.17,60.5,0.42069,0.00127,1.38007]
[1780645257008,76.78,62626.16,60.5,0.42564,0.00125,1.3641]
[1780645258015,76.77,62630.83,60.5,0.42936,0.00124,1.35434]
[1780645259022,76.77,62631.6,60.5,0.42997,0.00124,1.35271]
[1780645260035,76.77,62621.1,60.5,0.42161,0.00126,1.37424]
[1780645261053,76.77,62617.17,60.5,0.41699,0.00127,1.38193]
[1780645261766,76.77,62617.17,60.5,0.41699,0.00127,1.38193]
[1780645262049,76.75,62629.86,60.5,0.42712,0.00125,1.35631]
[1780645262822,76.75,62629.86,60.5,0.42712,0.00125,1.35631]
[1780645263070,76.75,62638.68,60.5,0.43404,0.00123,1.33727]
[1780645264081,76.75,62645.28,60.5,0.43914,0.00121,1.32241]
[1780645265086,76.74,62648.84,60.5,0.44034,0.00121,1.31413]
[1780645266093,76.73,62653.32,60.5,0.44375,0.0012,1.30353]
[1780645267100,76.72,62652.7,60.5,0.44329,0.0012,1.30498]
[1780645268038,76.72,62652.7,60.5,0.44329,0.0012,1.30498]
[1780645268115,76.72,62668.06,60.5,0.45475,0.00116,1.26714]
[1780645269322,76.72,62668.06,60.5,0.45475,0.00116,1.26714]
[1780645269150,76.71,62677.48,60.5,0.45998,0.00114,1.24272]
[1780645270129,76.71,62698.36,60.5,0.47462,0.00109,1.18585]
[1780645270823,76.71,62698.36,60.5,0.47462,0.00109,1.18585]
[1780645271137,76.71,62694.13,60.5,0.47172,0.0011,1.19762]
[1780645271804,76.71,62694.13,60.5,0.47172,0.0011,1.19762]
[1780645272195,76.71,62694.13,60.5,0.47172,0.0011,1.19762]
[1780645272297,76.71,62668.73,60.5,0.45366,0.00116,1.26536]
[1780645273153,76.69,62660.77,60.5,0.44623,0.00118,1.28527]
[1780645273461,76.69,62660.77,60.5,0.44623,0.00118,1.28527]
[1780645274161,76.69,62668.81,60.5,0.45214,0.00116,1.26506]
[1780645275168,76.68,62666.33,60.5,0.45034,0.00117,1.27132]
[1780645276177,76.68,62668.34,60.5,0.45182,0.00116,1.26619]
[1780645277185,76.67,62656.49,60.5,0.44151,0.00119,1.29562]
[1780645278200,76.66,62655.1,60.5,0.44049,0.00119,1.29894]
[1780645279047,76.66,62655.1,60.5,0.44049,0.00119,1.29894]
[1780645279225,76.66,62655.1,60.5,0.44049,0.00119,1.29894]
[1780645279207,76.66,62647.44,60.5,0.43475,0.00121,1.31703]
[1780645280223,76.66,62647.44,60.5,0.43475,0.00121,1.31703]
[1780645280244,76.65,62642.86,60.5,0.43128,0.00122,1.32752]
[1780645281025,76.65,62642.86,60.5,0.43128,0.00122,1.32752]
[1780645281220,76.65,62640.25,60.5,0.42776,0.00123,1.33337]
[1780645282229,76.64,62640.69,60.5,0.42811,0.00123,1.33236]
[1780645283235,76.63,62644.53,60.5,0.43103,0.00122,1.32364]
[1780645284243,76.63,62646.92,60.5,0.43285,0.00121,1.31811]
[1780645285249,76.62,62650.26,60.5,0.43382,0.00121,1.31027]
[1780645286256,76.62,62649.41,60.5,0.43319,0.00121,1.31225]
[1780645287263,76.61,62647.35,60.5,0.43165,0.00121,1.31703]
[1780645288270,76.6,62645.06,60.5,0.42994,0.00122,1.32229]
[1780645289277,76.6,62640.18,60.5,0.42472,0.00123,1.33333]
[1780645290284,76.59,62640.53,60.5,0.42499,0.00123,1.33252]
[1780645291291,76.59,62641.66,60.5,0.42877,0.00125,1.28582]
[1780645291708,76.59,62641.66,60.5,0.42877,0.00125,1.28582]
[1780645292315,76.59,62641.66,60.5,0.42877,0.00125,1.28582]
[1780645292298,76.58,62626.8,60.5,0.41716,0.00128,1.31864]
[1780645293311,76.57,62614.92,60.5,0.4062,0.00131,1.34278]
[1780645294316,76.57,62617.37,60.5,0.40818,0.0013,1.33794]
[1780645295323,76.56,62624.43,60.5,0.41381,0.00129,1.32355]
[1780645295709,76.56,62624.43,60.5,0.41381,0.00129,1.32355]
[1780645296330,76.56,62635.24,60.5,0.42231,0.00126,1.30023]
[1780645297337,76.55,62640.77,60.5,0.42506,0.00125,1.28771]
[1780645298346,76.54,62633.18,60.5,0.4192,0.00127,1.30474]
[1780645299351,76.54,62627.93,60.5,0.4151,0.00128,1.31609]
[1780645300358,76.53,62629.1,60.5,0.41603,0.00128,1.31356]
[1780645301365,76.53,62624.75,60.5,0.41112,0.00129,1.32276]
[1780645304387,76.51,62630.78,60.5,0.41586,0.00127,1.30985]
[1780645305394,76.5,62644.59,60.5,0.42495,0.00124,1.27864]
[1780645305615,76.5,62644.59,60.5,0.42495,0.00124,1.27864]
[1780645305679,76.5,62644.59,60.5,0.42495,0.00124,1.27864]
[1780645306405,76.5,62671.0,60.5,0.44444,0.00118,1.21283]
[1780645307715,76.49,62682.6,60.5,0.45267,0.00115,1.18167]
[1780645308337,76.49,62682.6,60.5,0.45267,0.00115,1.18167]
[1780645308424,76.49,62653.18,60.5,0.43142,0.00122,1.25803]
[1780645309431,76.48,62641.71,60.5,0.42124,0.00125,1.28526]
[1780645310445,76.48,62648.38,60.5,0.42628,0.00124,1.26957]
[1780645311446,76.47,62662.99,60.5,0.43708,0.0012,1.23344]
[1780645312456,76.47,62663.26,60.5,0.43729,0.0012,1.23272]
[1780645313464,76.46,62664.43,60.5,0.43654,0.0012,1.22969]
[1780645313608,76.46,62664.43,60.5,0.43654,0.0012,1.22969]
[1780645314471,76.45,62669.86,60.5,0.44045,0.00118,1.21557]
[1780645314882,76.45,62669.86,60.5,0.44045,0.00118,1.21557]
[1780645314905,76.45,62669.86,60.5,0.44045,0.00118,1.21557]
[1780645315478,76.45,62678.08,60.5,0.44628,0.00116,1.19368]
[1780645316485,76.44,62680.97,60.5,0.44831,0.00115,1.1858]
[1780645317493,76.44,62683.34,60.5,0.44831,0.00115,1.17928]
[1780645318500,76.43,62684.19,60.5,0.44891,0.00114,1.17691]
[1780645319510,76.42,62685.95,60.5,0.45014,0.00114,1.17197]
[1780645320460,76.42,62685.95,60.5,0.45014,0.00114,1.17197]
[1780645320521,76.42,62686.94,60.5,0.45082,0.00114,1.16923]
[1780645321527,76.41,62688.77,60.5,0.45041,0.00113,1.16409]
[1780645322535,76.4,62686.16,60.5,0.44865,0.00114,1.17127]
[1780645323542,76.39,62681.93,60.5,0.44576,0.00115,1.18287]
[1780645324550,76.39,62673.57,60.5,0.43993,0.00117,1.20542]
[1780645325566,76.39,62686.46,60.5,0.44722,0.00114,1.17035]
[1780645326568,76.38,62696.65,60.5,0.45407,0.00111,1.14163]
[1780645327574,76.38,62700.98,60.5,0.45694,0.0011,1.12916]
[1780645328582,76.37,62700.19,60.5,0.45643,0.0011,1.13139]
[1780645329594,76.36,62698.33,60.5,0.45353,0.00111,1.13669]
[1780645330604,76.36,62698.94,60.5,0.45394,0.0011,1.1349]
[1780645331611,76.35,62696.1,60.5,0.45207,0.00111,1.14298]
[1780645332618,76.35,62693.27,60.5,0.4502,0.00112,1.15097]
[1780645333635,76.34,62684.39,60.5,0.44257,0.00114,1.17576]
[1780645334640,76.33,62665.66,60.5,0.42958,0.00119,1.22582]
[1780645335647,76.33,62661.02,60.5,0.42628,0.00121,1.23767]
[1780645336654,76.32,62666.78,60.5,0.43039,0.00119,1.22285]
[1780645337661,76.32,62670.69,60.5,0.43153,0.00118,1.21258]
[1780645338668,76.31,62675.48,60.5,0.43487,0.00117,1.19981]
[1780645339675,76.3,62677.28,60.5,0.43612,0.00116,1.19493]
[1780645340682,76.3,62676.88,60.5,0.43585,0.00117,1.19597]
[1780645341689,76.29,62673.97,60.5,0.43222,0.00117,1.20374]
[1780645342696,76.29,62672.31,60.5,0.43108,0.00118,1.20812]
[1780645343703,76.28,62670.21,60.5,0.42963,0.00118,1.21363]
[1780645344710,76.27,62670.92,60.5,0.43013,0.00118,1.21173]
[1780645345728,76.27,62672.56,60.5,0.42965,0.00118,1.20735]
[1780645346735,76.26,62671.44,60.5,0.4289,0.00118,1.21024]
[1780645347742,76.25,62670.88,60.5,0.42852,0.00118,1.21169]
[1780645348064,76.25,62670.88,60.5,0.42852,0.00118,1.21169]
[1780645348280,76.25,62670.88,60.5,0.42852,0.00118,1.21169]
[1780645348749,76.24,62661.72,60.5,0.42212,0.00121,1.23543]
[1780645349759,76.24,62657.8,60.5,0.41775,0.00121,1.24531]
[1780645350773,76.24,62664.86,60.5,0.42273,0.0012,1.22734]
[1780645351778,76.23,62662.93,60.5,0.42469,0.00122,1.18559]
[1780645352785,76.22,62662.34,60.5,0.42428,0.00123,1.18709]
[1780645353793,76.22,62662.64,60.5,0.42288,0.00123,1.18631]
[1780645354803,76.22,62663.1,60.5,0.4232,0.00122,1.18511]
[1780645355808,76.21,62662.84,60.5,0.42303,0.00123,1.18575]
[1780645356834,76.21,62659.76,60.5,0.42083,0.00123,1.19372]
[1780645357842,76.21,62645.17,60.5,0.40862,0.00127,1.23018]
[1780645358849,76.2,62642.71,60.5,0.40681,0.00128,1.23606]
[1780645360092,76.2,62642.58,60.5,0.40672,0.00128,1.23637]
[1780645360195,76.2,62642.58,60.5,0.40672,0.00128,1.23637]
[1780645360865,76.2,62636.87,60.5,0.40247,0.00129,1.24976]
[1780645361872,76.18,62635.21,60.5,0.3997,0.0013,1.25353]
[1780645362879,76.18,62634.83,60.5,0.39942,0.0013,1.25438]
[1780645363887,76.17,62636.01,60.5,0.40032,0.00129,1.25165]
[1780645364575,76.17,62636.01,60.5,0.40032,0.00129,1.25165]
[1780645364893,76.17,62644.67,60.5,0.40674,0.00127,1.23122]
[1780645365580,76.17,62644.67,60.5,0.40674,0.00127,1.23122]
[1780645365900,76.16,62639.93,60.5,0.4017,0.00129,1.24246]
[1780645366907,76.15,62647.38,60.5,0.40718,0.00127,1.22456]
[1780645367914,76.15,62648.02,60.5,0.40766,0.00127,1.22296]
[1780645368921,76.15,62655.32,60.5,0.41293,0.00125,1.20475]
[1780645369928,76.14,62660.21,60.5,0.41483,0.00123,1.19216]
[1780645370935,76.13,62656.77,60.5,0.4124,0.00124,1.20097]
[1780645371942,76.12,62657.21,60.5,0.41272,0.00124,1.19981]
[1780645372949,76.12,62664.43,60.5,0.41783,0.00122,1.18104]
[1780645373698,76.12,62664.43,60.5,0.41783,0.00122,1.18104]
[1780645373956,76.11,62666.37,60.5,0.41757,0.00122,1.17588]
[1780645374963,76.11,62669.57,60.5,0.41979,0.00121,1.16731]
[1780645375970,76.1,62670.97,60.5,0.42077,0.0012,1.1635]
[1780645376992,76.09,62671.47,60.5,0.42112,0.0012,1.16211]
[1780645377552,76.09,62671.47,60.5,0.42112,0.0012,1.16211]
[1780645377993,76.09,62691.46,60.5,0.43283,0.00114,1.10627]
[1780645378501,76.09,62691.46,60.5,0.43283,0.00114,1.10627]
[1780645378734,76.09,62691.46,60.5,0.43283,0.00114,1.10627]
[1780645379000,76.08,62688.29,60.5,0.43077,0.00115,1.1153]
[1780645379454,76.08,62688.29,60.5,0.43077,0.00115,1.1153]
[1780645380051,76.08,62688.29,60.5,0.43077,0.00115,1.1153]
[1780645379510,76.08,62682.98,60.5,0.42726,0.00117,1.13031]
[1780645380569,76.08,62666.93,60.5,0.41476,0.00122,1.17418]
[1780645381731,76.08,62666.93,60.5,0.41476,0.00122,1.17418]
[1780645382102,76.08,62666.93,60.5,0.41476,0.00122,1.17418]
[1780645381838,76.07,62649.18,60.5,0.4023,0.00126,1.21973]
[1780645382429,76.06,62631.88,60.5,0.38971,0.00131,1.26063]
[1780645383229,76.06,62624.99,60.5,0.38459,0.00132,1.27584]
[1780645384072,76.05,62627.31,60.5,0.38482,0.00132,1.27076]
[1780645385243,76.05,62627.31,60.5,0.38482,0.00132,1.27076]
[1780645385655,76.05,62627.31,60.5,0.38482,0.00132,1.27076]
[1780645385706,76.05,62631.37,60.5,0.38783,0.00131,1.26171]
[1780645386632,76.05,62631.37,60.5,0.38783,0.00131,1.26171]
[1780645386713,76.05,62631.37,60.5,0.38783,0.00131,1.26171]
[1780645386844,76.04,62653.85,60.5,0.40408,0.00125,1.20791]
[1780645387093,76.04,62662.02,60.5,0.4098,0.00123,1.18692]
[1780645388100,76.03,62661.74,60.5,0.40801,0.00123,1.18759]
[1780645389118,76.02,62660.27,60.5,0.407,0.00123,1.19138]
[1780645390125,76.02,62677.03,60.5,0.41842,0.00119,1.14644]
[1780645391419,76.02,62675.69,60.5,0.41752,0.00119,1.15013]
[1780645392140,76.01,62666.89,60.5,0.40995,0.00122,1.1739]
[1780645393715,76.01,62666.89,60.5,0.40995,0.00122,1.1739]
[1780645393815,76.0,62664.88,60.5,0.4086,0.00122,1.17917]
[1780645394831,76.0,62664.88,60.5,0.4086,0.00122,1.17917]
[1780645394869,75.99,62676.66,60.5,0.41656,0.00119,1.1473]
[1780645395166,75.99,62677.92,60.5,0.4174,0.00118,1.14378]
[1780645396171,75.98,62674.45,60.5,0.41345,0.00119,1.1533]
[1780645397178,75.97,62674.88,60.5,0.41375,0.00119,1.15208]
[1780645398185,75.97,62673.41,60.5,0.41278,0.0012,1.15607]
[1780645399191,75.96,62669.92,60.5,0.41044,0.00121,1.1655]
[1780645400199,75.96,62663.97,60.5,0.4048,0.00122,1.18133]
[1780645401206,75.95,62663.23,60.5,0.4043,0.00123,1.18324]
[1780645402335,75.95,62663.23,60.5,0.4043,0.00123,1.18324]
[1780645402551,75.94,62653.6,60.5,0.39768,0.00125,1.20805]
[1780645403224,75.94,62645.8,60.5,0.3922,0.00127,1.22742]
[1780645404231,75.93,62644.98,60.5,0.39007,0.00128,1.22936]
[1780645405238,75.93,62643.38,60.5,0.38895,0.00128,1.2332]
[1780645406244,75.92,62643.8,60.5,0.38926,0.00128,1.23216]
[1780645407253,75.91,62646.54,60.5,0.3912,0.00127,1.22547]
[1780645408260,75.91,62648.81,60.5,0.39122,0.00127,1.21985]
[1780645409269,75.9,62652.34,60.5,0.39368,0.00126,1.21102]
[1780645410281,75.9,62674.83,60.5,0.40888,0.00119,1.15176]
[1780645411288,75.89,62682.69,60.5,0.41762,0.00119,1.08054]
[1780645412295,75.88,62678.37,60.5,0.41311,0.0012,1.09278]
[1780645413302,75.88,62675.3,60.5,0.41108,0.00121,1.10138]
[1780645414309,75.87,62671.78,60.5,0.40873,0.00122,1.11114]
[1780645415319,75.87,62664.33,60.5,0.40368,0.00125,1.13146]
[1780645416323,75.86,62665.58,60.5,0.40291,0.00124,1.12805]
[1780645417330,75.85,62661.95,60.5,0.40044,0.00125,1.13778]
[1780645418337,75.85,62649.06,60.5,0.39147,0.00129,1.17133]
[1780645419344,75.84,62642.93,60.5,0.38712,0.00131,1.18662]
[1780645420351,75.84,62649.98,60.5,0.39054,0.00129,1.16893]
[1780645421358,75.83,62657.86,60.5,0.39604,0.00127,1.1485]
[1780645422365,75.82,62653.62,60.5,0.39311,0.00128,1.15953]
[1780645423372,75.82,62649.24,60.5,0.39005,0.00129,1.17072]
[1780645424380,75.81,62663.16,60.5,0.39807,0.00125,1.1343]
[1780645425414,75.81,62671.23,60.5,0.40349,0.00123,1.11228]
[1780645426420,75.8,62669.96,60.5,0.40266,0.00123,1.11572]
[1780645427426,75.79,62672.27,60.5,0.40421,0.00122,1.10929]
[1780645428433,75.79,62671.66,60.5,0.40216,0.00123,1.11094]
[1780645429441,75.78,62670.57,60.5,0.40144,0.00123,1.11392]
[1780645431455,75.77,62669.58,60.5,0.4008,0.00123,1.11658]
[1780645432461,75.76,62668.5,60.5,0.39845,0.00124,1.11951]
[1780645433469,75.76,62671.44,60.5,0.4004,0.00123,1.11136]
[1780645434476,75.75,62669.56,60.5,0.39917,0.00123,1.11652]
[1780645436083,75.75,62669.56,60.5,0.39917,0.00123,1.11652]
[1780645435484,75.75,62674.46,60.5,0.40241,0.00122,1.10287]
[1780645436606,75.75,62674.46,60.5,0.40241,0.00122,1.10287]
[1780645437012,75.75,62674.46,60.5,0.40241,0.00122,1.10287]
[1780645436710,75.74,62687.91,60.5,0.40937,0.00117,1.06441]
[1780645437497,75.73,62689.21,60.5,0.41019,0.00117,1.06058]
[1780645438504,75.73,62687.74,60.5,0.40928,0.00118,1.06482]
[1780645439956,75.73,62687.74,60.5,0.40928,0.00118,1.06482]
[1780645439994,75.72,62685.77,60.5,0.40805,0.00118,1.0705]
[1780645440525,75.72,62685.99,60.5,0.4065,0.00118,1.06982]
[1780645441776,75.72,62685.99,60.5,0.4065,0.00118,1.06982]
[1780645441860,75.72,62685.99,60.5,0.4065,0.00118,1.06982]
[1780645441970,75.72,62685.99,60.5,0.4065,0.00118,1.06982]
[1780645442062,75.71,62682.44,60.5,0.40426,0.00119,1.08001]
[1780645442734,75.71,62646.49,60.5,0.38033,0.0013,1.17713]
[1780645444111,75.71,62646.49,60.5,0.38033,0.0013,1.17713]
[1780645443561,75.71,62637.89,60.5,0.37432,0.00133,1.19826]
[1780645444556,75.7,62644.5,60.5,0.37738,0.00131,1.18205]
[1780645445565,75.69,62645.6,60.5,0.37815,0.0013,1.17928]
[1780645446573,75.69,62647.88,60.5,0.37974,0.0013,1.17351]
[1780645447581,75.68,62646.97,60.5,0.37912,0.0013,1.17578]
[1780645448783,75.68,62646.97,60.5,0.37912,0.0013,1.17578]
[1780645449005,75.68,62646.97,60.5,0.37912,0.0013,1.17578]
[1780645449024,75.68,62630.15,60.5,0.36577,0.00135,1.21638]
[1780645449546,75.68,62630.15,60.5,0.36577,0.00135,1.21638]
[1780645449601,75.67,62606.71,60.5,0.34872,0.0014,1.26659]
[1780645450467,75.67,62606.71,60.5,0.34872,0.0014,1.26659]
[1780645450617,75.67,62589.04,60.5,0.33544,0.00144,1.29892]
[1780645451618,75.66,62585.54,60.5,0.33277,0.00145,1.3047]
[1780645452625,75.65,62588.12,60.5,0.33335,0.00144,1.30042]
[1780645453634,75.65,62594.14,60.5,0.3379,0.00143,1.29006]
[1780645454641,75.64,62602.6,60.5,0.34424,0.00141,1.27448]
[1780645455648,75.63,62611.36,60.5,0.35072,0.00139,1.25716]
[1780645456252,75.63,62611.36,60.5,0.35072,0.00139,1.25716]
[1780645456688,75.63,62611.36,60.5,0.35072,0.00139,1.25716]
[1780645456763,75.63,62619.83,60.5,0.35538,0.00137,1.23933]
[1780645457663,75.62,62618.47,60.5,0.35442,0.00138,1.24222]
[1780645458669,75.62,62621.32,60.5,0.35647,0.00137,1.23602]
[1780645459733,75.62,62621.32,60.5,0.35647,0.00137,1.23602]
[1780645460068,75.62,62621.32,60.5,0.35647,0.00137,1.23602]
[1780645459785,75.61,62627.26,60.5,0.36072,0.00135,1.22274]
[1780645460439,75.61,62627.26,60.5,0.36072,0.00135,1.22274]
[1780645460585,75.61,62627.26,60.5,0.36072,0.00135,1.22274]
[1780645460740,75.61,62627.26,60.5,0.36072,0.00135,1.22274]
[1780645460812,75.61,62629.14,60.5,0.36052,0.00135,1.21845]
[1780645461700,75.6,62629.35,60.5,0.36069,0.00135,1.21792]
[1780645462708,75.59,62626.4,60.5,0.35861,0.00136,1.22462]
[1780645463715,75.59,62621.52,60.5,0.35513,0.00137,1.2355]
[1780645464726,75.58,62620.13,60.5,0.35265,0.00137,1.23849]
[1780645465729,75.57,62623.77,60.5,0.35524,0.00136,1.23046]
[1780645466737,75.57,62623.15,60.5,0.35481,0.00137,1.23181]
[1780645467743,75.56,62624.07,60.5,0.35547,0.00136,1.22975]
[1780645468750,75.56,62624.82,60.5,0.35449,0.00136,1.22805]
[1780645470872,75.55,62624.87,60.5,0.35453,0.00136,1.22791]
[1780645470912,75.54,62645.26,60.5,0.36863,0.00131,1.1794]
[1780645471782,75.54,62656.31,60.5,0.37938,0.0013,1.10116]
[1780645472793,75.53,62665.03,60.5,0.38354,0.00127,1.0773]
[1780645473798,75.53,62667.97,60.5,0.38547,0.00126,1.06906]
[1780645475454,75.53,62667.97,60.5,0.38547,0.00126,1.06906]
[1780645475456,75.53,62667.97,60.5,0.38547,0.00126,1.06906]
[1780645475865,75.52,62677.65,60.5,0.3917,0.00123,1.04145]
[1780645476830,75.51,62688.11,60.5,0.39653,0.00119,1.01076]
[1780645477838,75.51,62692.3,60.5,0.39909,0.00118,0.99821]
[1780645478843,75.5,62694.17,60.5,0.40023,0.00117,0.99255]
[1780645479851,75.5,62689.49,60.5,0.3974,0.00119,1.00652]
[1780645480858,75.49,62688.11,60.5,0.39485,0.00119,1.01058]
[1780645482156,75.49,62688.11,60.5,0.39485,0.00119,1.01058]
[1780645481865,75.48,62679.74,60.5,0.38969,0.00122,1.03515]
[1780645482872,75.48,62669.52,60.5,0.38322,0.00126,1.0644]
[1780645483879,75.47,62665.98,60.5,0.38094,0.00127,1.07429]
[1780645484887,75.47,62664.03,60.5,0.37803,0.00128,1.07967]
[1780645485894,75.46,62661.96,60.5,0.37669,0.00128,1.08535]
[1780645486408,75.46,62661.96,60.5,0.37669,0.00128,1.08535]
[1780645486901,75.45,62667.32,60.5,0.38017,0.00127,1.07043]
[1780645487452,75.45,62667.32,60.5,0.38017,0.00127,1.07043]
[1780645487908,75.45,62673.07,60.5,0.38386,0.00125,1.05413]
[1780645488915,75.44,62677.7,60.5,0.3851,0.00123,1.04078]
[1780645489832,75.44,62677.7,60.5,0.3851,0.00123,1.04078]
[1780645489924,75.44,62691.07,60.5,0.39328,0.00118,1.00135]
[1780645490933,75.43,62690.13,60.5,0.39273,0.00119,1.00411]
[1780645491938,75.42,62694.48,60.5,0.39533,0.00117,0.991]
[1780645492946,75.42,62692.64,60.5,0.39252,0.00118,0.9965]
[1780645493954,75.41,62692.31,60.5,0.39233,0.00118,0.99744]
[1780645494961,75.41,62689.84,60.5,0.39087,0.00119,1.0048]
[1780645495969,75.4,62687.36,60.5,0.38938,0.0012,1.01214]
[1780645496976,75.39,62691.82,60.5,0.39034,0.00118,0.99878]
[1780645497983,75.39,62693.21,60.5,0.39117,0.00118,0.99455]
[1780645498991,75.38,62692.84,60.5,0.39097,0.00118,0.99557]
[1780645499821,75.38,62692.84,60.5,0.39097,0.00118,0.99557]
[1780645499999,75.38,62694.48,60.5,0.39194,0.00117,0.99063]
[1780645501011,75.37,62707.7,60.5,0.3978,0.00112,0.95015]
[1780645502042,75.37,62707.7,60.5,0.3978,0.00112,0.95015]
[1780645502193,75.37,62695.53,60.5,0.39083,0.00117,0.98741]
[1780645503286,75.37,62695.53,60.5,0.39083,0.00117,0.98741]
[1780645503090,75.36,62682.48,60.5,0.38306,0.00121,1.02629]
[1780645504133,75.36,62682.87,60.5,0.38331,0.00121,1.02511]
[1780645505124,75.35,62682.63,60.5,0.38147,0.00121,1.02577]
[1780645506131,75.35,62681.94,60.5,0.38106,0.00122,1.02775]
[1780645507138,75.33,62687.62,60.5,0.38449,0.0012,1.01088]
[1780645508038,75.33,62687.62,60.5,0.38449,0.0012,1.01088]
[1780645508044,75.33,62687.62,60.5,0.38449,0.0012,1.01088]
[1780645508147,75.33,62670.22,60.5,0.37386,0.00126,1.0615]
[1780645509153,75.32,62656.76,60.5,0.36367,0.0013,1.09873]
[1780645510160,75.32,62656.97,60.5,0.36382,0.0013,1.09813]
[1780645511166,75.31,62658.36,60.5,0.36472,0.0013,1.09432]
[1780645512176,75.3,62654.13,60.5,0.362,0.00131,1.10571]
[1780645513183,75.3,62645.94,60.5,0.35503,0.00134,1.12723]
[1780645514206,75.29,62645.38,60.5,0.35467,0.00134,1.12864]
[1780645514739,75.29,62645.38,60.5,0.35467,0.00134,1.12864]
[1780645515209,75.29,62673.02,60.5,0.37231,0.00125,1.05324]
[1780645516219,75.29,62698.59,60.5,0.38749,0.00116,0.97749]
[1780645516947,75.29,62698.59,60.5,0.38749,0.00116,0.97749]
[1780645517282,75.29,62698.59,60.5,0.38749,0.00116,0.97749]
[1780645517222,75.29,62694.08,60.5,0.38317,0.00117,0.99113]
[1780645518232,75.29,62696.44,60.5,0.38453,0.00117,0.98398]
[1780645519239,75.27,62699.27,60.5,0.38616,0.00115,0.97527]
[1780645520246,75.27,62697.05,60.5,0.3849,0.00116,0.98199]
[1780645521253,75.26,62694.4,60.5,0.38166,0.00117,0.98998]
[1780645522262,75.26,62697.95,60.5,0.38369,0.00116,0.97915]
[1780645523269,75.25,62692.52,60.5,0.38059,0.00118,0.99556]
[1780645524285,75.24,62691.36,60.5,0.37993,0.00118,0.99901]
[1780645525285,75.24,62680.52,60.5,0.37187,0.00122,1.03115]
[1780645526292,75.23,62678.38,60.5,0.3706,0.00123,1.03736]
[1780645527299,75.23,62686.48,60.5,0.3754,0.0012,1.01347]
[1780645528306,75.22,62695.74,60.5,0.38075,0.00117,0.98559]
[1780645529153,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529354,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529501,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529730,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529753,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529900,75.22,62695.74,66.5,0.38075,0.00117,0.98559]
[1780645529324,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530031,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530226,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530303,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530514,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530577,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530592,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645531115,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645531137,75.21,62701.93,66.5,0.38249,0.00115,0.96663]
[1780645530674,75.21,62701.62,66.5,0.38231,0.00115,0.96758]
[1780645531519,75.21,62701.62,66.5,0.38231,0.00115,0.96758]
[1780645531577,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645531868,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645531890,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645532165,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645532739,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645532760,75.21,62699.89,66.5,0.38522,0.00117,0.91893]
[1780645532344,75.2,62700.81,66.5,0.38576,0.00116,0.91598]
[1780645533099,75.2,62700.81,66.6,0.38576,0.00116,0.91598]
[1780645533113,75.2,62700.81,66.6,0.38576,0.00116,0.91598]
[1780645533376,75.2,62700.81,66.6,0.38576,0.00116,0.91598]
[1780645533395,75.2,62700.81,66.6,0.38576,0.00116,0.91598]
[1780645533462,75.2,62701.91,66.6,0.38461,0.00116,0.91251]
[1780645534083,75.2,62701.91,66.6,0.38461,0.00116,0.91251]
[1780645534112,75.2,62701.91,66.6,0.38461,0.00116,0.91251]
[1780645534588,75.2,62701.91,66.6,0.38461,0.00116,0.91251]
[1780645534657,75.19,62704.24,66.6,0.38592,0.00115,0.90521]
[1780645535512,75.19,62704.24,66.6,0.38592,0.00115,0.90521]
[1780645535547,75.19,62704.24,66.6,0.38592,0.00115,0.90521]
[1780645535617,75.18,62704.64,66.6,0.38615,0.00115,0.90391]
[1780645536522,75.18,62704.64,66.6,0.38615,0.00115,0.90391]
[1780645536539,75.18,62704.64,66.6,0.38615,0.00115,0.90391]
[1780645536624,75.18,62704.94,66.6,0.38633,0.00115,0.90292]
[1780645537107,75.18,62704.94,66.6,0.38633,0.00115,0.90292]
[1780645537127,75.18,62704.94,66.6,0.38633,0.00115,0.90292]
[1780645537606,75.18,62704.94,66.6,0.38633,0.00115,0.90292]
[1780645537630,75.18,62704.94,66.6,0.38633,0.00115,0.90292]
[1780645537649,75.17,62699.47,66.6,0.38151,0.00117,0.91989]
[1780645538392,75.17,62685.59,66.6,0.37355,0.00122,0.96236]
[1780645539399,75.16,62680.22,66.6,0.37038,0.00124,0.97837]
[1780645540406,75.15,62683.7,66.6,0.37246,0.00123,0.96791]
[1780645541656,75.15,62683.7,66.6,0.37246,0.00123,0.96791]
[1780645541752,75.15,62686.16,66.6,0.37218,0.00122,0.96045]
[1780645542428,75.14,62686.45,66.6,0.37236,0.00122,0.95953]
[1780645543432,75.14,62691.76,66.6,0.37544,0.0012,0.94334]
[1780645544439,75.13,62694.12,66.6,0.3768,0.00119,0.93606]
[1780645545449,75.12,62690.08,66.6,0.37275,0.00121,0.94837]
[1780645546455,75.12,62689.38,66.6,0.37235,0.00121,0.95051]
[1780645547462,75.12,62687.25,66.6,0.37113,0.00122,0.95693]
[1780645550501,75.1,62690.96,66.6,0.37154,0.0012,0.9455]
[1780645551507,75.09,62695.55,66.6,0.37416,0.00118,0.93132]
[1780645552514,75.08,62694.9,66.6,0.3738,0.00119,0.93327]
[1780645553521,75.08,62693.76,66.6,0.37141,0.00119,0.93673]
[1780645554528,75.07,62694.22,66.6,0.37168,0.00119,0.93527]
[1780645555536,75.06,62697.66,66.6,0.37361,0.00118,0.92461]
[1780645556543,75.06,62699.1,66.6,0.37441,0.00117,0.92009]
[1780645557550,75.05,62698.72,66.6,0.37245,0.00117,0.92122]
[1780645558556,75.05,62697.82,66.6,0.37196,0.00118,0.92396]
[1780645559564,75.04,62696.39,66.6,0.37118,0.00118,0.92834]
[1780645560754,75.04,62696.39,66.6,0.37118,0.00118,0.92834]
[1780645560578,75.04,62701.72,66.6,0.3741,0.00116,0.9118]
[1780645561584,75.03,62717.26,66.6,0.38054,0.0011,0.86275]
[1780645562004,75.03,62717.26,66.6,0.38054,0.0011,0.86275]
[1780645562592,75.02,62717.92,66.6,0.38088,0.00109,0.8606]
[1780645563246,75.02,62717.92,66.6,0.38088,0.00109,0.8606]
[1780645563599,75.02,62717.92,66.6,0.38088,0.00109,0.8606]
[1780645563657,75.02,62723.34,66.6,0.38362,0.00107,0.84333]
[1780645564427,75.02,62723.34,66.6,0.38362,0.00107,0.84333]
[1780645564606,75.01,62722.51,66.6,0.38323,0.00108,0.84587]
[1780645565636,75.01,62719.55,66.6,0.37991,0.00109,0.8553]
[1780645566641,75.01,62718.24,66.6,0.37925,0.00109,0.85947]
[1780645567651,75.0,62719.93,66.6,0.38012,0.00109,0.85398]
[1780645568658,74.99,62721.28,66.6,0.38081,0.00108,0.84962]
[1780645569410,74.99,62721.28,66.6,0.38081,0.00108,0.84962]
[1780645569729,74.99,62721.28,66.6,0.38081,0.00108,0.84962]
[1780645569776,74.99,62734.03,66.6,0.38522,0.00103,0.80874]
[1780645570720,74.99,62756.08,66.6,0.39524,0.00094,0.73792]
[1780645571227,74.99,62756.08,66.6,0.39524,0.00094,0.73792]
[1780645571723,74.99,62756.08,66.6,0.39524,0.00094,0.73792]
[1780645571757,74.99,62756.08,66.6,0.39524,0.00094,0.73792]
[1780645571800,74.99,62768.92,66.6,0.40065,0.00089,0.69693]
[1780645572719,74.98,62764.43,66.6,0.39689,0.0009,0.71116]
[1780645573730,74.97,62767.69,66.6,0.39824,0.00089,0.70071]
[1780645574737,74.97,62765.61,66.6,0.39739,0.0009,0.70726]
[1780645575751,74.97,62755.97,66.6,0.39332,0.00094,0.73808]
[1780645576753,74.96,62750.37,66.6,0.39088,0.00096,0.75598]
[1780645577761,74.95,62749.05,66.6,0.38843,0.00097,0.76009]
[1780645578769,74.95,62733.15,66.6,0.38115,0.00103,0.81121]
[1780645579774,74.94,62733.65,66.6,0.38139,0.00103,0.80954]
[1780645580387,74.94,62733.65,66.6,0.38139,0.00103,0.80954]
[1780645580781,74.94,62724.08,66.6,0.3768,0.00107,0.84016]
[1780645581789,74.93,62706.48,66.6,0.36612,0.00114,0.89592]
[1780645581959,74.93,62706.48,66.6,0.36612,0.00114,0.89592]
[1780645582219,74.93,62706.48,66.6,0.36612,0.00114,0.89592]
[1780645582796,74.93,62690.46,66.6,0.35756,0.00121,0.94567]
[1780645583601,74.93,62690.46,66.6,0.35756,0.00121,0.94567]
[1780645583803,74.92,62668.5,66.6,0.34508,0.00129,1.01118]
[1780645584817,74.91,62659.44,66.6,0.33969,0.00132,1.03701]
[1780645584944,74.91,62659.44,66.6,0.33969,0.00132,1.03701]
[1780645585601,74.91,62659.44,66.6,0.33969,0.00132,1.03701]
[1780645585822,74.91,62640.09,66.6,0.32613,0.00139,1.08939]
[1780645586831,74.9,62628.58,66.6,0.31878,0.00143,1.1184]
[1780645587838,74.89,62631.35,66.6,0.32058,0.00142,1.11152]
[1780645588845,74.88,62630.52,66.6,0.32005,0.00142,1.11355]
[1780645589852,74.88,62617.88,66.6,0.31026,0.00146,1.14369]
[1780645590859,74.87,62612.52,66.6,0.30671,0.00148,1.15576]
[1780645591866,74.87,62611.78,66.6,0.30902,0.00152,1.10613]
[1780645592873,74.86,62613.67,66.6,0.31032,0.00152,1.1018]
[1780645593880,74.85,62624.89,66.6,0.31635,0.00148,1.07504]
[1780645594888,74.85,62630.82,66.6,0.32027,0.00146,1.06016]
[1780645595893,74.84,62634.11,66.6,0.32243,0.00145,1.05169]
[1780645596900,74.84,62637.0,66.6,0.32431,0.00144,1.04412]
[1780645597908,74.83,62634.11,66.6,0.32084,0.00145,1.05163]
[1780645598915,74.82,62630.15,66.6,0.31828,0.00146,1.06176]
[1780645599922,74.82,62626.84,66.6,0.31611,0.00147,1.07006]
[1780645600929,74.81,62624.96,66.6,0.31488,0.00148,1.0747]
[1780645601936,74.81,62621.43,66.6,0.31099,0.00149,1.0833]
[1780645602945,74.8,62620.12,66.6,0.31012,0.0015,1.08643]
[1780645603952,74.79,62616.35,66.6,0.30761,0.00151,1.09534]
[1780645604851,74.79,62616.35,66.6,0.30761,0.00151,1.09534]
[1780645604965,74.79,62614.43,66.6,0.30632,0.00152,1.09979]
[1780645605971,74.78,62601.46,66.6,0.29598,0.00156,1.12845]
[1780645606978,74.78,62596.81,66.6,0.29277,0.00157,1.13803]
[1780645607985,74.77,62598.24,66.6,0.29377,0.00157,1.1351]
[1780645608992,74.76,62597.69,66.6,0.29339,0.00157,1.13621]
[1780645609999,74.76,62601.94,66.6,0.29485,0.00156,1.12736]
[1780645612021,74.75,62604.81,66.6,0.29682,0.00155,1.12119]
[1780645613023,74.74,62605.98,66.6,0.29611,0.00154,1.11863]
[1780645614030,74.73,62607.27,66.6,0.29699,0.00154,1.11578]
[1780645615037,74.73,62605.42,66.6,0.29575,0.00155,1.11981]
[1780645616045,74.72,62603.08,66.6,0.29417,0.00155,1.12484]
[1780645617056,74.72,62606.12,66.6,0.29473,0.00154,1.11825]
[1780645618015,74.72,62606.12,66.6,0.29473,0.00154,1.11825]
[1780645618059,74.71,62601.22,66.6,0.29142,0.00156,1.12875]
[1780645619066,74.7,62593.99,66.6,0.28649,0.00158,1.1435]
[1780645620073,74.7,62586.28,66.6,0.28115,0.0016,1.15821]
[1780645620857,74.7,62586.28,66.6,0.28115,0.0016,1.15821]
[1780645621080,74.7,62609.61,66.6,0.29557,0.00153,1.11047]
[1780645622272,74.7,62609.61,66.6,0.29557,0.00153,1.11047]
[1780645622103,74.69,62631.39,66.6,0.30971,0.00146,1.058]
[1780645623108,74.69,62618.94,66.6,0.30171,0.0015,1.08884]
[1780645623522,74.69,62618.94,66.6,0.30171,0.0015,1.08884]
[1780645624117,74.69,62614.19,66.6,0.2986,0.00152,1.10001]
[1780645624393,74.69,62614.19,66.6,0.2986,0.00152,1.10001]
[1780645625123,74.68,62615.76,66.6,0.29811,0.00151,1.09631]
[1780645626130,74.67,62614.79,66.6,0.29748,0.00152,1.09855]
[1780645626512,74.67,62614.79,66.6,0.29748,0.00152,1.09855]
[1780645627360,74.67,62614.79,66.6,0.29748,0.00152,1.09855]
[1780645627137,74.67,62601.38,66.6,0.28859,0.00156,1.12829]
[1780645628148,74.67,62595.68,66.6,0.28474,0.00158,1.14003]
[1780645629243,74.67,62595.68,66.6,0.28474,0.00158,1.14003]
[1780645629157,74.66,62597.44,66.6,0.28447,0.00157,1.13643]
[1780645630164,74.65,62603.97,66.6,0.28885,0.00155,1.12271]
[1780645631171,74.64,62612.29,66.6,0.29435,0.00153,1.10421]
[1780645632178,74.64,62621.9,66.6,0.30058,0.00149,1.08149]
[1780645633193,74.63,62634.68,66.6,0.30705,0.00145,1.04922]
[1780645634200,74.63,62637.29,66.6,0.30867,0.00144,1.04234]
[1780645635207,74.62,62634.09,66.6,0.3067,0.00145,1.0507]
[1780645636214,74.61,62636.52,66.6,0.30821,0.00144,1.04431]
[1780645637221,74.61,62636.12,66.6,0.30636,0.00144,1.04533]
[1780645638235,74.6,62633.48,66.6,0.30475,0.00145,1.0522]
[1780645639242,74.6,62630.03,66.6,0.30261,0.00147,1.06105]
[1780645640250,74.59,62627.82,66.6,0.30124,0.00147,1.06663]
[1780645641257,74.58,62628.63,66.6,0.30017,0.00147,1.06455]
[1780645642265,74.58,62627.21,66.6,0.2993,0.00148,1.06811]
[1780645643274,74.57,62626.33,66.6,0.29875,0.00148,1.07029]
[1780645644278,74.57,62625.81,66.6,0.29844,0.00148,1.07156]
[1780645645285,74.56,62630.31,66.6,0.29966,0.00147,1.06017]
[1780645646302,74.55,62631.76,66.6,0.30055,0.00146,1.05643]
[1780645647301,74.55,62644.97,66.6,0.30853,0.00141,1.02127]
[1780645648308,74.54,62649.29,66.6,0.31108,0.00139,1.00929]
[1780645649315,74.54,62649.97,66.6,0.30984,0.00139,1.00736]
[1780645650322,74.53,62653.73,66.6,0.31202,0.00138,0.99673]
[1780645651329,74.52,62653.09,66.6,0.31523,0.00141,0.94208]
[1780645652336,74.52,62651.28,66.6,0.31416,0.00142,0.94727]
[1780645653343,74.51,62652.28,66.6,0.31309,0.00141,0.94435]
[1780645654350,74.51,62651.78,66.6,0.3128,0.00142,0.94576]
[1780645655342,74.51,62651.78,66.6,0.3128,0.00142,0.94576]
[1780645655485,74.51,62651.78,66.6,0.3128,0.00142,0.94576]
[1780645655571,74.5,62658.07,66.6,0.31647,0.00139,0.9274]
[1780645656365,74.49,62668.95,66.6,0.32092,0.00134,0.89482]
[1780645657371,74.49,62669.9,66.6,0.32146,0.00134,0.89189]
[1780645658571,74.49,62669.9,66.6,0.32146,0.00134,0.89189]
[1780645658594,74.48,62677.49,66.6,0.3256,0.0013,0.86855]
[1780645659392,74.48,62690.91,66.6,0.33264,0.00124,0.82644]
[1780645660671,74.48,62690.91,66.6,0.33264,0.00124,0.82644]
[1780645660737,74.47,62703.1,66.6,0.33691,0.00118,0.78748]
[1780645661406,74.46,62700.06,66.6,0.33544,0.00119,0.79718]
[1780645662415,74.46,62698.85,66.6,0.33485,0.0012,0.80101]
[1780645664427,74.45,62697.41,66.6,0.33235,0.00121,0.80551]
[1780645665434,74.44,62701.14,66.6,0.33418,0.00119,0.79351]
[1780645666441,74.43,62696.33,66.6,0.33183,0.00121,0.80886]
[1780645667448,74.43,62698.14,66.6,0.33273,0.0012,0.80302]
[1780645668456,74.42,62696.98,66.6,0.33037,0.00121,0.80668]
[1780645669463,74.42,62694.58,66.6,0.32919,0.00122,0.81429]
[1780645670470,74.41,62701.97,66.6,0.33281,0.00118,0.79059]
[1780645671477,74.4,62706.79,66.6,0.33511,0.00116,0.77502]
[1780645672484,74.4,62710.2,66.6,0.33488,0.00114,0.76396]
[1780645673493,74.39,62701.37,66.6,0.33072,0.00119,0.79236]
[1780645674498,74.39,62698.73,66.6,0.32946,0.0012,0.80077]
[1780645675505,74.38,62697.24,66.6,0.32874,0.00121,0.80549]
[1780645676512,74.37,62701.57,66.6,0.32903,0.00119,0.79156]
[1780645677519,74.37,62704.72,66.6,0.33053,0.00117,0.78137]
[1780645678690,74.37,62704.72,66.6,0.33053,0.00117,0.78137]
[1780645678890,74.37,62704.72,66.6,0.33053,0.00117,0.78137]
[1780645678954,74.37,62704.72,66.6,0.33053,0.00117,0.78137]
[1780645678978,74.36,62707.16,66.6,0.33168,0.00116,0.77345]
[1780645679856,74.36,62707.16,66.6,0.33168,0.00116,0.77345]
[1780645679957,74.35,62719.43,66.6,0.33726,0.0011,0.73363]
[1780645680558,74.35,62731.84,66.6,0.3407,0.00104,0.69341]
[1780645681951,74.35,62731.84,66.6,0.3407,0.00104,0.69341]
[1780645682126,74.35,62731.84,66.6,0.3407,0.00104,0.69341]
[1780645682235,74.34,62733.16,66.6,0.34126,0.00103,0.68907]
[1780645683353,74.34,62733.16,66.6,0.34126,0.00103,0.68907]
[1780645683644,74.34,62733.16,66.6,0.34126,0.00103,0.68907]
[1780645682580,74.34,62702.94,66.6,0.32789,0.00118,0.78689]
[1780645684167,74.34,62703.8,66.6,0.3283,0.00117,0.78412]
[1780645684623,74.34,62719.54,66.6,0.33359,0.0011,0.73322]
[1780645685827,74.34,62719.54,66.6,0.33359,0.0011,0.73322]
[1780645685857,74.34,62729.4,66.6,0.33781,0.00105,0.70119]
[1780645686638,74.34,62733.43,66.6,0.33948,0.00103,0.68814]
[1780645687645,74.34,62728.34,66.6,0.33737,0.00106,0.70462]
[1780645688657,74.34,62739.13,66.6,0.33987,0.001,0.66972]
[1780645689661,74.34,62736.52,66.6,0.33883,0.00102,0.67815]
[1780645690668,74.34,62732.36,66.6,0.33715,0.00104,0.6916]
[1780645691675,74.34,62717.56,66.6,0.33087,0.00111,0.73958]
[1780645692682,74.34,62714.25,66.6,0.32756,0.00112,0.75031]
[1780645693689,74.34,62704.94,66.6,0.32336,0.00117,0.7804]
[1780645694696,74.34,62696.01,66.6,0.31918,0.00121,0.80907]
[1780645695703,74.33,62699.12,66.6,0.32066,0.0012,0.79906]
[1780645696710,74.33,62702.96,66.6,0.32063,0.00118,0.78672]
[1780645697717,74.33,62698.89,66.6,0.31874,0.0012,0.7998]
[1780645698725,74.33,62696.05,66.6,0.3174,0.00121,0.80889]
[1780645699733,74.33,62700.53,66.6,0.31951,0.00119,0.79453]
[1780645700816,74.33,62700.53,66.6,0.31951,0.00119,0.79453]
[1780645701234,74.33,62700.53,66.6,0.31951,0.00119,0.79453]
[1780645701302,74.33,62720.26,66.6,0.32646,0.00109,0.73077]
[1780645701786,74.33,62741.8,66.6,0.33519,0.00099,0.66105]
[1780645702488,74.33,62741.8,66.6,0.33519,0.00099,0.66105]
[1780645702759,74.33,62748.12,66.6,0.33758,0.00096,0.64076]
[1780645704418,74.33,62748.12,66.6,0.33758,0.00096,0.64076]
[1780645703766,74.33,62734.36,66.6,0.33227,0.00103,0.68507]
[1780645704777,74.33,62710.25,66.6,0.32026,0.00114,0.7632]
[1780645705783,74.33,62701.55,66.6,0.31634,0.00119,0.79126]
[1780645706790,74.33,62701.49,66.6,0.31632,0.00119,0.79145]
[1780645707797,74.33,62708.98,66.6,0.3197,0.00115,0.7673]
[1780645708805,74.33,62729.04,66.6,0.32635,0.00105,0.70229]
[1780645709811,74.33,62724.78,66.6,0.32461,0.00107,0.71611]
[1780645710820,74.33,62718.48,66.6,0.32198,0.0011,0.73654]
[1780645711827,74.33,62709.36,66.6,0.32206,0.00115,0.70449]
[1780645712837,74.33,62706.44,66.6,0.3189,0.00117,0.71396]
[1780645713840,74.33,62702.97,66.6,0.31735,0.00119,0.72515]
[1780645715358,74.33,62702.97,66.6,0.31735,0.00119,0.72515]
[1780645714852,74.33,62694.29,66.6,0.31334,0.00123,0.75318]
[1780645715859,74.32,62691.18,66.6,0.31187,0.00125,0.76312]
[1780645716866,74.31,62683.56,66.6,0.30639,0.00129,0.78743]
[1780645717873,74.31,62682.52,66.6,0.30589,0.00129,0.79069]
[1780645718880,74.3,62684.45,66.6,0.30685,0.00128,0.78446]
[1780645719888,74.3,62685.62,66.6,0.30742,0.00128,0.78073]
[1780645720894,74.29,62686.13,66.6,0.30587,0.00128,0.77905]
[1780645721902,74.28,62680.33,66.6,0.30306,0.00131,0.79741]
[1780645722909,74.28,62685.07,66.6,0.30538,0.00128,0.78234]
[1780645723915,74.27,62689.99,66.6,0.30774,0.00125,0.76655]
[1780645724923,74.26,62691.24,66.6,0.30653,0.00125,0.76243]
[1780645725930,74.25,62693.43,66.6,0.30756,0.00124,0.75534]
[1780645726937,74.25,62689.19,66.6,0.30558,0.00126,0.76892]
[1780645727945,74.24,62690.49,66.6,0.3062,0.00125,0.76469]
[1780645728952,74.24,62697.3,66.6,0.30753,0.00122,0.7427]
[1780645730203,74.24,62697.3,66.6,0.30753,0.00122,0.7427]
[1780645730324,74.24,62713.28,66.6,0.31453,0.00113,0.69088]
[1780645730990,74.24,62732.51,66.6,0.32228,0.00103,0.6286]
[1780645731998,74.23,62738.49,66.6,0.32455,0.001,0.60933]
[1780645733004,74.23,62725.81,66.6,0.31777,0.00106,0.65017]
[1780645734012,74.23,62714.87,66.6,0.31333,0.00112,0.68566]
[1780645735019,74.23,62709.62,66.6,0.31112,0.00115,0.70271]
[1780645736030,74.23,62699.05,66.6,0.3065,0.00121,0.73699]
[1780645737041,74.23,62704.97,66.6,0.30726,0.00118,0.71781]
[1780645738048,74.23,62710.67,66.6,0.3097,0.00114,0.6993]
[1780645739309,74.23,62720.95,66.6,0.31394,0.00109,0.66592]
[1780645740087,74.23,62724.15,66.6,0.31521,0.00107,0.65555]
[1780645741494,74.23,62713.41,66.6,0.30898,0.00113,0.6904]
[1780645742122,74.23,62699.64,66.6,0.30309,0.0012,0.73508]
[1780645743157,74.23,62687.75,66.6,0.2977,0.00127,0.77338]
[1780645744182,74.23,62682.4,66.6,0.29519,0.0013,0.79046]
[1780645744960,74.23,62682.4,66.6,0.29519,0.0013,0.79046]
[1780645745177,74.23,62668.0,66.6,0.28641,0.00137,0.8357]
[1780645746184,74.23,62666.31,66.6,0.28556,0.00138,0.84093]
[1780645746729,74.23,62666.31,66.6,0.28556,0.00138,0.84093]
[1780645747190,74.23,62659.6,66.6,0.28215,0.00141,0.86146]
[1780645748198,74.23,62660.95,66.6,0.28284,0.00141,0.85736]
[1780645749205,74.23,62665.55,66.6,0.28344,0.00138,0.84327]
[1780645750371,74.23,62665.55,66.6,0.28344,0.00138,0.84327]
[1780645750378,74.23,62666.66,66.6,0.28399,0.00138,0.83985]
[1780645751222,74.23,62675.66,66.6,0.28841,0.00133,0.81178]
[1780645752238,74.23,62688.63,66.6,0.2945,0.00126,0.77056]
[1780645753253,74.23,62687.69,66.6,0.29226,0.00127,0.77358]
[1780645754258,74.23,62679.49,66.6,0.28846,0.00131,0.7997]
[1780645755266,74.23,62680.94,66.6,0.28914,0.0013,0.7951]
[1780645756273,74.23,62682.28,66.6,0.28977,0.0013,0.79084]
[1780645757280,74.23,62682.86,66.6,0.28825,0.00129,0.789]
[1780645758287,74.23,62679.22,66.6,0.28655,0.00131,0.80055]
[1780645759062,74.23,62679.22,66.6,0.28655,0.00131,0.80055]
[1780645759294,74.23,62700.1,66.6,0.29594,0.0012,0.73359]
[1780645760096,74.23,62700.1,66.6,0.29594,0.0012,0.73359]
[1780645760655,74.23,62700.1,66.6,0.29594,0.0012,0.73359]
[1780645760318,74.23,62710.33,66.6,0.30023,0.00115,0.70041]
[1780645761320,74.23,62710.92,66.6,0.29861,0.00114,0.69849]
[1780645762332,74.23,62705.17,66.6,0.29624,0.00117,0.71716]
[1780645763337,74.23,62694.45,66.6,0.29166,0.00123,0.75185]
[1780645764344,74.23,62681.21,66.6,0.2857,0.0013,0.79424]
[1780645765351,74.23,62674.18,66.6,0.28063,0.00134,0.81643]
[1780645766400,74.23,62674.18,66.6,0.28063,0.00134,0.81643]
[1780645766502,74.23,62675.24,66.6,0.28113,0.00133,0.81311]
[1780645767365,74.23,62674.49,66.6,0.28078,0.00134,0.81546]
[1780645768372,74.23,62676.23,66.6,0.2816,0.00133,0.80999]
[1780645769379,74.23,62678.05,66.6,0.28067,0.00132,0.80425]
[1780645770386,74.23,62679.15,66.6,0.28118,0.00131,0.80077]
[1780645771393,74.23,62682.0,66.6,0.28646,0.00131,0.72772]
[1780645772400,74.23,62685.21,66.6,0.28792,0.00129,0.71738]
[1780645773407,74.23,62678.32,66.6,0.28294,0.00133,0.73952]
[1780645773865,74.23,62678.32,66.6,0.28294,0.00133,0.73952]
[1780645774419,74.23,62663.27,66.6,0.27572,0.00142,0.78713]
[1780645775426,74.23,62648.52,66.6,0.2682,0.0015,0.83232]
[1780645775668,74.23,62648.52,66.6,0.2682,0.0015,0.83232]
[1780645776434,74.23,62648.94,66.6,0.26842,0.0015,0.83106]
[1780645777553,74.23,62648.94,66.6,0.26842,0.0015,0.83106]
[1780645777441,74.23,62621.65,66.6,0.25184,0.00164,0.909]
[1780645777925,74.23,62621.65,66.6,0.25184,0.00164,0.909]
[1780645778251,74.23,62621.65,66.6,0.25184,0.00164,0.909]
[1780645778658,74.23,62621.65,66.6,0.25184,0.00164,0.909]
[1780645778454,74.23,62617.75,66.6,0.24961,0.00166,0.91937]
[1780645779612,74.23,62624.13,66.6,0.25325,0.00163,0.9023]
[1780645780481,74.23,62625.44,66.6,0.25399,0.00162,0.89873]
[1780645781488,74.23,62624.53,66.6,0.25185,0.00163,0.90121]
[1780645782494,74.23,62629.44,66.6,0.25458,0.0016,0.88767]
[1780645783505,74.23,62634.81,66.6,0.25752,0.00157,0.87251]
[1780645784512,74.23,62644.44,66.6,0.26266,0.00152,0.84448]
[1780645785519,74.23,62651.64,66.6,0.26467,0.00148,0.82291]
[1780645786526,74.23,62657.41,66.6,0.26757,0.00145,0.80529]
[1780645787533,74.23,62662.17,66.6,0.26991,0.00143,0.79056]
[1780645788540,74.23,62654.47,66.6,0.2661,0.00147,0.8143]
[1780645789547,74.23,62656.6,66.6,0.26543,0.00146,0.80778]
[1780645789754,74.23,62656.6,66.6,0.26543,0.00146,0.80778]
[1780645790554,74.23,62667.21,66.6,0.27058,0.0014,0.77479]
[1780645791561,74.23,62661.76,66.6,0.26796,0.00143,0.79183]
[1780645792568,74.23,62662.81,66.6,0.26847,0.00142,0.78856]
[1780645793575,74.23,62663.94,66.6,0.26726,0.00142,0.78504]
[1780645794581,74.23,62662.18,66.6,0.26641,0.00143,0.79053]
[1780645795590,74.23,62655.58,66.6,0.26319,0.00146,0.81091]
[1780645796596,74.23,62651.27,66.6,0.26105,0.00149,0.82403]
[1780645797610,74.23,62651.27,66.6,0.26105,0.00149,0.82403]
[1780645797658,74.23,62650.87,66.6,0.25913,0.00149,0.82524]
[1780645798616,74.23,62633.45,66.6,0.25015,0.00158,0.87638]
[1780645798832,74.23,62633.45,66.6,0.25015,0.00158,0.87638]
[1780645799622,74.23,62632.61,66.6,0.24971,0.00159,0.87876]
[1780645800664,74.23,62635.28,66.6,0.25112,0.00157,0.87117]
[1780645801670,74.23,62634.99,66.6,0.24931,0.00157,0.87199]
[1780645802675,74.23,62643.72,66.6,0.25382,0.00153,0.84661]
[1780645803684,74.23,62649.51,66.6,0.25674,0.0015,0.82934]
[1780645804691,74.23,62640.74,66.6,0.25229,0.00154,0.85537]
[1780645805698,74.23,62638.51,66.6,0.24947,0.00156,0.86186]
[1780645806705,74.23,62639.14,66.6,0.24979,0.00155,0.86003]
[1780645807714,74.23,62642.76,66.6,0.25164,0.00153,0.84945]
[1780645808721,74.23,62646.91,66.6,0.25373,0.00151,0.83714]
[1780645809728,74.23,62649.32,66.6,0.25322,0.0015,0.82992]
[1780645810734,74.23,62664.32,66.6,0.2604,0.00141,0.78385]
[1780645811742,74.23,62664.65,66.6,0.26056,0.00141,0.78282]
[1780645812749,74.23,62667.02,66.6,0.26165,0.0014,0.77538]
[1780645813757,74.23,62659.14,66.6,0.25623,0.00144,0.79995]
[1780645814766,74.23,62660.19,66.6,0.25672,0.00144,0.79671]
[1780645815689,74.23,62660.19,66.6,0.25672,0.00144,0.79671]
[1780645815778,74.23,62653.18,66.6,0.25338,0.00148,0.81823]
[1780645816090,74.23,62653.18,66.6,0.25338,0.00148,0.81823]
[1780645816807,74.23,62621.79,66.6,0.23739,0.00164,0.90863]
[1780645817275,74.23,62621.79,66.6,0.23739,0.00164,0.90863]
[1780645817559,74.23,62621.79,66.6,0.23739,0.00164,0.90863]
[1780645817616,74.23,62621.79,66.6,0.23739,0.00164,0.90863]
[1780645817798,74.23,62615.33,66.6,0.2323,0.00167,0.92568]
[1780645818806,74.23,62605.27,66.6,0.22677,0.00172,0.95096]
[1780645819818,74.23,62593.49,66.6,0.22011,0.00177,0.97838]
[1780645820825,74.22,62603.3,66.6,0.22413,0.00173,0.9557]
[1780645821840,74.21,62608.84,66.6,0.2272,0.0017,0.94211]
[1780645822846,74.21,62613.88,66.6,0.22995,0.00168,0.92934]
[1780645823853,74.21,62617.37,66.6,0.23183,0.00166,0.92027]
[1780645824875,74.21,62616.13,66.6,0.23116,0.00167,0.92351]
[1780645825873,74.21,62614.31,66.6,0.22859,0.00168,0.92823]
[1780645826882,74.21,62606.61,66.6,0.22442,0.00171,0.94761]
[1780645827082,74.21,62606.61,66.6,0.22442,0.00171,0.94761]
[1780645827112,74.21,62606.61,66.6,0.22442,0.00171,0.94761]
[1780645827890,74.2,62606.7,66.6,0.22447,0.00171,0.94737]
[1780645828897,74.2,62603.91,66.6,0.22294,0.00172,0.95414]
[1780645829905,74.19,62606.68,66.6,0.22291,0.00171,0.94738]
[1780645830911,74.19,62614.82,66.6,0.22729,0.00167,0.92683]
[1780645831918,74.19,62627.61,66.6,0.23747,0.00166,0.82826]
[1780645832925,74.19,62631.56,66.6,0.23954,0.00164,0.81688]
[1780645833932,74.19,62626.32,66.6,0.23513,0.00167,0.83193]
[1780645834940,74.19,62632.71,66.6,0.23846,0.00163,0.81354]
[1780645835945,74.19,62640.75,66.6,0.24254,0.00158,0.78973]
[1780645836953,74.19,62644.6,66.6,0.24445,0.00156,0.7781]
[1780645837960,74.19,62647.73,66.6,0.24425,0.00154,0.76854]
[1780645838967,74.19,62651.6,66.6,0.24611,0.00152,0.75661]
[1780645839974,74.19,62655.86,66.6,0.24811,0.00149,0.74334]
[1780645840744,74.19,62655.86,66.6,0.24811,0.00149,0.74334]
[1780645840982,74.19,62676.33,66.6,0.25725,0.00136,0.67812]
[1780645841993,74.19,62685.84,66.6,0.25936,0.0013,0.64731]
[1780645843001,74.19,62682.78,66.6,0.25811,0.00132,0.65724]
[1780645844018,74.19,62681.62,66.6,0.25764,0.00132,0.661]
[1780645845019,74.19,62686.05,66.6,0.25944,0.0013,0.64663]
[1780645846026,74.19,62687.33,66.6,0.2581,0.00129,0.64247]
[1780645847033,74.19,62687.46,66.6,0.25815,0.00129,0.64205]
[1780645848040,74.19,62686.9,66.6,0.25793,0.00129,0.64386]
[1780645849047,74.19,62684.91,66.6,0.25528,0.0013,0.65033]
[1780645850053,74.19,62681.69,66.6,0.25398,0.00132,0.66078]
[1780645851061,74.19,62679.04,66.6,0.2529,0.00134,0.66936]
[1780645852068,74.19,62675.36,66.6,0.25137,0.00137,0.68125]
[1780645853075,74.19,62665.94,66.6,0.24555,0.00143,0.71148]
[1780645854084,74.19,62665.33,66.6,0.24529,0.00143,0.71342]
[1780645855089,74.19,62654.36,66.6,0.24039,0.0015,0.74803]
[1780645856096,74.19,62651.39,66.6,0.23903,0.00152,0.75726]
[1780645857103,74.19,62651.78,66.6,0.23746,0.00152,0.75605]
[1780645858110,74.19,62652.13,66.6,0.23762,0.00151,0.75496]
[1780645859118,74.19,62648.56,66.6,0.23598,0.00154,0.76599]
[1780645860125,74.19,62644.76,66.6,0.2342,0.00156,0.77761]
[1780645861132,74.19,62642.76,66.6,0.23154,0.00157,0.78367]
[1780645863175,74.19,62636.08,66.6,0.22835,0.00161,0.80364]
[1780645864192,74.18,62640.9,66.6,0.23066,0.00158,0.78924]
[1780645865196,74.17,62656.52,66.6,0.2361,0.00149,0.74119]
[1780645866203,74.17,62651.02,66.6,0.23364,0.00152,0.75829]
[1780645867210,74.16,62648.77,66.6,0.23262,0.00154,0.76519]
[1780645868217,74.16,62658.1,66.6,0.23681,0.00148,0.73611]
[1780645869288,74.15,62661.01,66.6,0.23631,0.00146,0.72689]
[1780645870246,74.14,62675.01,66.6,0.24217,0.00137,0.68206]
[1780645871250,74.14,62684.37,66.6,0.24587,0.00131,0.65169]
[1780645872257,74.13,62686.52,66.6,0.2467,0.00129,0.64466]
[1780645873265,74.13,62696.79,66.6,0.24864,0.00122,0.61119]
[1780645874272,74.12,62690.07,66.6,0.24619,0.00127,0.63301]
[1780645875279,74.11,62686.57,66.6,0.24488,0.00129,0.64435]
[1780645876287,74.11,62687.84,66.6,0.24537,0.00128,0.64017]
[1780645877295,74.1,62690.41,66.6,0.24447,0.00127,0.63175]
[1780645878300,74.1,62684.05,66.6,0.24209,0.00131,0.65239]
[1780645879308,74.09,62684.24,66.6,0.24217,0.00131,0.65173]
[1780645880314,74.08,62687.18,66.6,0.24329,0.00129,0.64212]
[1780645881273,74.08,62687.18,66.6,0.24329,0.00129,0.64212]
[1780645881322,74.08,62691.68,66.6,0.24309,0.00126,0.62742]
[1780645882329,74.07,62699.21,66.6,0.24578,0.00121,0.60285]
[1780645883336,74.07,62702.28,66.6,0.24685,0.00119,0.59282]
[1780645884342,74.06,62708.66,66.6,0.24901,0.00115,0.57209]
[1780645884885,74.06,62708.66,66.6,0.24901,0.00115,0.57209]
[1780645885351,74.05,62724.85,66.6,0.25218,0.00104,0.52017]
[1780645886361,74.05,62726.89,66.6,0.25279,0.00103,0.51367]
[1780645887368,74.04,62718.15,66.6,0.25014,0.00109,0.54139]
[1780645888389,74.04,62726.96,66.6,0.25282,0.00103,0.51333]
[1780645889389,74.03,62729.99,66.6,0.25174,0.00101,0.50373]
[1780645890401,74.02,62731.37,66.6,0.25214,0.001,0.49935]
[1780645891408,74.02,62732.57,66.6,0.2563,0.00096,0.42617]
[1780645892415,74.01,62727.99,66.6,0.25504,0.00099,0.44005]
[1780645893422,74.01,62726.3,66.6,0.25257,0.001,0.44517]
[1780645894429,74.0,62726.67,66.6,0.25268,0.001,0.44398]
[1780645895438,73.99,62724.74,66.6,0.25214,0.00102,0.44986]
[1780645896443,73.99,62723.0,66.6,0.25164,0.00103,0.45519]
[1780645897452,73.98,62726.21,66.6,0.25058,0.001,0.44522]
[1780645898457,73.98,62727.01,66.6,0.25081,0.001,0.44271]
[1780645899464,73.97,62726.49,66.6,0.25067,0.001,0.44425]
[1780645900471,73.96,62733.64,66.6,0.25263,0.00095,0.42243]
[1780645901478,73.96,62728.3,66.6,0.24919,0.00099,0.43859]
[1780645902485,73.95,62726.62,66.6,0.24873,0.001,0.44368]
[1780645903492,73.95,62723.03,66.6,0.24772,0.00103,0.4547]
[1780645904498,73.94,62724.81,66.6,0.24823,0.00101,0.44914]
[1780645905506,73.93,62728.1,66.6,0.24716,0.00099,0.43897]
[1780645906514,73.93,62730.67,66.6,0.24786,0.00097,0.43108]
[1780645907630,73.92,62729.16,66.6,0.24746,0.00098,0.43562]
[1780645908528,73.92,62727.79,66.6,0.2451,0.00099,0.43975]
[1780645909613,73.92,62727.79,66.6,0.2451,0.00099,0.43975]
[1780645909704,73.91,62725.19,66.6,0.24439,0.00101,0.44769]
[1780645910545,73.9,62730.86,66.6,0.24593,0.00097,0.43027]
[1780645911552,73.9,62731.49,66.6,0.24611,0.00097,0.4283]
[1780645912559,73.89,62731.19,66.6,0.24403,0.00097,0.42915]
[1780645913566,73.89,62731.11,66.6,0.24401,0.00097,0.42934]
[1780645914573,73.88,62726.22,66.6,0.24271,0.001,0.44423]
[1780645915582,73.87,62718.4,66.6,0.24053,0.00106,0.46846]
[1780645916902,73.87,62719.13,66.6,0.23877,0.00105,0.46612]
[1780645917606,73.86,62720.34,66.6,0.23912,0.00105,0.46228]
[1780645918613,73.86,62711.15,66.6,0.23646,0.00111,0.49117]
[1780645919620,73.85,62707.18,66.6,0.23526,0.00114,0.50378]
[1780645920634,73.84,62701.22,66.6,0.23148,0.00118,0.52287]
[1780645921944,73.84,62701.22,66.6,0.23148,0.00118,0.52287]
[1780645921972,73.84,62701.91,66.6,0.2317,0.00118,0.52059]
[1780645923091,73.84,62701.91,66.6,0.2317,0.00118,0.52059]
[1780645923206,73.83,62675.93,66.6,0.22288,0.00137,0.60511]
[1780645923707,73.83,62668.61,66.6,0.22015,0.00143,0.62898]
[1780645925473,73.83,62698.66,66.6,0.22875,0.0012,0.53103]
[1780645925781,73.83,62701.99,66.6,0.2298,0.00118,0.52028]
[1780645927234,73.83,62695.24,66.6,0.22766,0.00123,0.54207]
[1780645927925,73.83,62696.78,66.6,0.22815,0.00122,0.53707]
[1780645929015,73.83,62686.96,66.6,0.22301,0.00129,0.56903]
[1780645929928,73.83,62684.22,66.6,0.22208,0.00131,0.57797]
[1780645931469,73.82,62695.38,66.6,0.22579,0.00123,0.54156]
[1780645931795,73.82,62683.72,66.6,0.22191,0.00131,0.57956]
[1780645933323,73.81,62696.28,66.6,0.22417,0.00122,0.53859]
[1780645933810,73.81,62698.53,66.6,0.22489,0.0012,0.53125]
[1780645934817,73.8,62695.29,66.6,0.22387,0.00123,0.5417]
[1780645935824,73.8,62695.87,66.6,0.22406,0.00122,0.53976]
[1780645936832,73.79,62697.1,66.6,0.22253,0.00121,0.53572]
[1780645938103,73.79,62697.1,66.6,0.22253,0.00121,0.53572]
[1780645938544,73.79,62697.1,66.6,0.22253,0.00121,0.53572]
[1780645938136,73.78,62704.23,66.6,0.22472,0.00116,0.51265]
[1780645939266,73.78,62704.23,66.6,0.22472,0.00116,0.51265]
[1780645939369,73.78,62742.45,66.6,0.23481,0.00089,0.39449]
[1780645940068,73.78,62742.45,66.6,0.23481,0.00089,0.39449]
[1780645940131,73.78,62742.45,66.6,0.23481,0.00089,0.39449]
[1780645940163,73.78,62754.54,66.6,0.23748,0.00081,0.3597]
[1780645940860,73.78,62755.33,66.6,0.23559,0.00081,0.35748]
[1780645941869,73.77,62753.53,66.6,0.23522,0.00082,0.36247]
[1780645942880,73.77,62744.14,66.6,0.23318,0.00088,0.38941]
[1780645943881,73.77,62737.25,66.6,0.23159,0.00093,0.40974]
[1780645944888,73.76,62727.04,66.6,0.22709,0.001,0.44061]
[1780645945895,73.76,62724.82,66.6,0.22653,0.00101,0.44739]
[1780645946865,73.76,62724.82,66.6,0.22653,0.00101,0.44739]
[1780645946902,73.75,62720.65,66.6,0.22545,0.00104,0.46028]
[1780645947909,73.75,62718.4,66.6,0.22486,0.00106,0.46727]
[1780645948928,73.74,62700.91,66.6,0.21797,0.00119,0.52295]
[1780645949925,73.73,62693.03,66.6,0.21557,0.00124,0.54846]
[1780645950942,73.73,62687.34,66.6,0.21779,0.00127,0.49088]
[1780645951944,73.72,62692.95,66.6,0.21955,0.00123,0.47277]
[1780645952954,73.72,62708.63,66.6,0.22214,0.0011,0.42317]
[1780645953966,73.71,62714.78,66.6,0.22379,0.00105,0.40419]
[1780645954974,73.7,62713.19,66.6,0.22337,0.00106,0.409]
[1780645955981,73.7,62709.27,66.6,0.22233,0.00109,0.42103]
[1780645956988,73.69,62705.54,66.6,0.21933,0.00112,0.43259]
[1780645957996,73.69,62699.94,66.6,0.21776,0.00117,0.45017]
[1780645959005,73.68,62692.72,66.6,0.21563,0.00123,0.47315]
[1780645960020,73.67,62694.65,66.6,0.21621,0.00121,0.46691]
[1780645961022,73.67,62690.69,66.6,0.21308,0.00124,0.47958]
[1780645962029,73.66,62699.96,66.6,0.21582,0.00117,0.4499]
[1780645963107,73.66,62699.96,66.6,0.21582,0.00117,0.4499]
[1780645963243,73.66,62715.24,66.6,0.21995,0.00104,0.4023]
[1780645964163,73.66,62715.24,66.6,0.21995,0.00104,0.4023]
[1780645964180,73.65,62705.57,66.6,0.2174,0.00112,0.43213]
[1780645965056,73.64,62699.85,66.6,0.21384,0.00117,0.4501]
[1780645966064,73.64,62697.6,66.6,0.2132,0.00119,0.45719]
[1780645967071,73.63,62694.68,66.6,0.21236,0.00121,0.46646]
[1780645969090,73.62,62695.81,66.6,0.21075,0.0012,0.46275]
[1780645970096,73.61,62695.26,66.6,0.21059,0.00121,0.46445]
[1780645971103,73.61,62692.48,66.6,0.20979,0.00123,0.47331]
[1780645972109,73.6,62692.29,66.6,0.20973,0.00123,0.47387]
[1780645973117,73.6,62694.8,66.6,0.20852,0.00121,0.46577]
[1780645974123,73.59,62696.58,66.6,0.20904,0.00119,0.46003]
[1780645975132,73.58,62697.22,66.6,0.20922,0.00119,0.45794]
[1780645977153,73.57,62700.47,66.6,0.20818,0.00116,0.44751]
[1780645978160,73.57,62701.47,66.6,0.20845,0.00115,0.44429]
[1780645979168,73.56,62700.83,66.6,0.20828,0.00116,0.44627]
[1780645980176,73.55,62695.84,66.6,0.2069,0.0012,0.46209]
[1780645981182,73.55,62685.6,66.6,0.20199,0.00129,0.49504]
[1780645982189,73.54,62688.52,66.6,0.20286,0.00126,0.48553]
[1780645983196,73.54,62694.97,66.6,0.20472,0.00121,0.46472]
[1780645984203,73.53,62696.98,66.6,0.20529,0.00119,0.45824]
[1780645985162,73.53,62696.98,66.6,0.20529,0.00119,0.45824]
[1780645985211,73.53,62691.9,66.6,0.20191,0.00123,0.47447]
[1780645986148,73.53,62691.9,66.6,0.20191,0.00123,0.47447]
[1780645986224,73.52,62692.63,66.6,0.20213,0.00123,0.47207]
[1780645987226,73.51,62697.64,66.6,0.20353,0.00118,0.45598]
[1780645988233,73.51,62690.51,66.6,0.20153,0.00124,0.4788]
[1780645989240,73.5,62688.59,66.6,0.19905,0.00126,0.48496]
[1780645990249,73.5,62687.05,66.6,0.1986,0.00127,0.48989]
[1780645991255,73.49,62672.81,66.6,0.19426,0.0014,0.53634]
[1780645991719,73.49,62672.81,66.6,0.19426,0.0014,0.53634]
[1780645992513,73.49,62672.81,66.6,0.19426,0.0014,0.53634]
[1780645992526,73.48,62651.02,66.6,0.18684,0.00158,0.60766]
[1780645993111,73.48,62651.02,66.6,0.18684,0.00158,0.60766]
[1780645993646,73.48,62651.02,66.6,0.18684,0.00158,0.60766]
[1780645993270,73.48,62638.67,66.6,0.18045,0.00169,0.64737]
[1780645994277,73.47,62638.09,66.6,0.18024,0.00169,0.64918]
[1780645995335,73.47,62638.09,66.6,0.18024,0.00169,0.64918]
[1780645995425,73.47,62632.8,66.6,0.17819,0.00173,0.66584]
[1780645995729,73.47,62632.8,66.6,0.17819,0.00173,0.66584]
[1780645996564,73.47,62632.8,66.6,0.17819,0.00173,0.66584]
[1780645996686,73.46,62622.73,66.6,0.17414,0.00182,0.69688]
[1780645997298,73.45,62628.39,66.6,0.17471,0.00177,0.67951]
[1780645998305,73.45,62636.95,66.6,0.17805,0.0017,0.65266]
[1780645999312,73.44,62638.7,66.6,0.17872,0.00169,0.64706]
[1780646000319,73.44,62640.71,66.6,0.17948,0.00167,0.64061]
[1780646001326,73.43,62650.62,66.6,0.18129,0.00159,0.6086]
[1780646002333,73.42,62653.06,66.6,0.18215,0.00156,0.60062]
[1780646003340,73.42,62654.78,66.6,0.18275,0.00155,0.59496]
[1780646004349,73.41,62651.52,66.6,0.18162,0.00158,0.60555]
[1780646005356,73.41,62649.73,66.6,0.17919,0.00159,0.61133]
[1780646006364,73.4,62654.29,66.6,0.18077,0.00155,0.59644]
[1780646007370,73.39,62655.84,66.6,0.1813,0.00154,0.59133]
[1780646008377,73.39,62656.29,66.6,0.18146,0.00154,0.58981]
[1780646009387,73.38,62654.91,66.6,0.17917,0.00155,0.59429]
[1780646010392,73.38,62657.45,66.6,0.18002,0.00153,0.58593]
[1780646011399,73.37,62656.71,66.6,0.18383,0.00154,0.50638]
[1780646012406,73.36,62654.69,66.6,0.18315,0.00156,0.51299]
[1780646013413,73.36,62653.88,66.6,0.18101,0.00157,0.51561]
[1780646014420,73.35,62645.86,66.6,0.17823,0.00165,0.54192]
[1780646015426,73.35,62642.62,66.6,0.17707,0.00168,0.55249]
[1780646016434,73.34,62642.64,66.6,0.17709,0.00168,0.55239]
[1780646017441,73.33,62631.0,66.6,0.17095,0.0018,0.59009]
[1780646018449,73.33,62626.25,66.6,0.16911,0.00184,0.60522]
[1780646019456,73.32,62628.69,66.6,0.17006,0.00182,0.59742]
[1780646020463,73.32,62635.68,66.6,0.17273,0.00175,0.5749]
[1780646021472,73.31,62640.34,66.6,0.17263,0.0017,0.55971]
[1780646022139,73.31,62640.34,66.6,0.17263,0.0017,0.55971]
[1780646022494,73.3,62657.06,66.6,0.17836,0.00154,0.50476]
[1780646023488,73.3,62667.0,66.6,0.18148,0.00144,0.47207]
[1780646023960,73.3,62667.0,66.6,0.18148,0.00144,0.47207]
[1780646024496,73.29,62678.84,66.6,0.18493,0.00132,0.43355]
[1780646025502,73.29,62679.97,66.6,0.1833,0.00131,0.42986]
[1780646026509,73.27,62680.41,66.6,0.18342,0.0013,0.42836]
[1780646027516,73.27,62678.48,66.6,0.1829,0.00132,0.43456]
[1780646028527,73.27,62680.45,66.6,0.18344,0.0013,0.42818]
[1780646029534,73.26,62681.82,66.6,0.18186,0.00129,0.42374]
[1780646030540,73.25,62682.58,66.6,0.18207,0.00128,0.42121]
[1780646031547,73.24,62677.63,66.6,0.18074,0.00133,0.43707]
[1780646032554,73.24,62679.74,66.6,0.18131,0.00131,0.43027]
[1780646033561,73.23,62681.57,66.6,0.17986,0.00129,0.4243]
[1780646034568,73.23,62672.94,66.6,0.1775,0.00138,0.45218]
[1780646035575,73.23,62677.28,66.6,0.17871,0.00133,0.43806]
[1780646036583,73.21,62679.76,66.6,0.17939,0.00131,0.42997]
[1780646037593,73.21,62685.11,66.6,0.17883,0.00126,0.41286]
[1780646038601,73.2,62673.33,66.6,0.1757,0.00137,0.45068]
[1780646039608,73.2,62673.05,66.6,0.17563,0.00138,0.45154]
[1780646040620,73.2,62676.52,66.6,0.17658,0.00134,0.44028]
[1780646041631,73.19,62684.39,66.6,0.17669,0.00126,0.41496]
[1780646042635,73.18,62685.45,66.6,0.17697,0.00125,0.41153]
[1780646043642,73.17,62682.55,66.6,0.17624,0.00128,0.42069]
[1780646044649,73.17,62685.16,66.6,0.1769,0.00126,0.41231]
[1780646045656,73.17,62691.6,66.6,0.1765,0.00119,0.39199]
[1780646046664,73.15,62686.57,66.6,0.17529,0.00124,0.40774]
[1780646047670,73.15,62687.13,66.6,0.17544,0.00124,0.40591]
[1780646048677,73.14,62691.79,66.6,0.17656,0.00119,0.3912]
[1780646049684,73.14,62696.17,66.6,0.17558,0.00115,0.37754]
[1780646050691,73.13,62699.84,66.6,0.1764,0.00112,0.36622]
[1780646051359,73.13,62699.84,66.6,0.1764,0.00112,0.36622]
[1780646051698,73.12,62703.74,66.6,0.17724,0.00108,0.35436]
[1780646052705,73.12,62705.82,66.6,0.17768,0.00106,0.3481]
[1780646053712,73.12,62706.39,66.6,0.17577,0.00106,0.34638]
[1780646054719,73.12,62707.79,66.6,0.17606,0.00104,0.3422]
[1780646055727,73.12,62704.43,66.6,0.17537,0.00107,0.35222]
[1780646056734,73.11,62703.82,66.6,0.17525,0.00108,0.35404]
[1780646057741,73.11,62695.22,66.6,0.1714,0.00116,0.38028]
[1780646058748,73.11,62697.21,66.6,0.17184,0.00114,0.37408]
[1780646059756,73.1,62702.48,66.6,0.17296,0.00109,0.35795]
[1780646060763,73.1,62706.54,66.6,0.1738,0.00105,0.34573]
[1780646061771,73.09,62707.79,66.6,0.17203,0.00104,0.34201]
[1780646062778,73.09,62710.22,66.6,0.1725,0.00102,0.33483]
[1780646063785,73.09,62708.52,66.6,0.17217,0.00104,0.33984]
[1780646064792,73.09,62708.63,66.6,0.17219,0.00103,0.33951]
[1780646065798,73.09,62710.68,66.6,0.17056,0.00102,0.33347]
[1780646066811,73.09,62712.84,66.6,0.17096,0.001,0.32717]
[1780646067818,73.09,62719.76,66.6,0.17221,0.00094,0.30736]
[1780646068825,73.09,62727.7,66.6,0.17355,0.00087,0.28541]
[1780646069940,73.09,62723.19,66.6,0.17074,0.00091,0.29777]
[1780646071846,73.09,62722.39,66.6,0.17385,0.00081,0.22268]
[1780646072853,73.09,62723.67,66.6,0.17194,0.0008,0.21952]
[1780646073860,73.09,62723.83,66.6,0.17197,0.0008,0.21913]
[1780646074866,73.09,62722.68,66.6,0.1718,0.00081,0.22196]
[1780646075869,73.09,62722.68,66.6,0.1718,0.00081,0.22196]
[1780646075875,73.09,62730.06,66.6,0.17285,0.00075,0.20416]
[1780646077712,73.09,62731.74,66.6,0.17096,0.00073,0.20023]
[1780646078055,73.09,62724.47,66.6,0.16996,0.0008,0.21756]
[1780646078903,73.09,62711.5,66.6,0.16797,0.00092,0.25065]
[1780646079909,73.09,62701.03,66.6,0.16614,0.00102,0.27928]
[1780646080916,73.09,62707.31,66.6,0.16519,0.00096,0.26191]
[1780646081923,73.09,62715.78,66.6,0.16657,0.00088,0.23943]
[1780646082930,73.09,62717.03,66.6,0.16677,0.00086,0.23621]
[1780646083937,73.09,62712.6,66.6,0.16607,0.00091,0.24774]
[1780646084944,73.09,62712.16,66.6,0.16393,0.00091,0.2489]
[1780646085951,73.09,62712.33,66.6,0.16395,0.00091,0.24845]
[1780646086958,73.09,62714.43,66.6,0.16428,0.00089,0.24294]
[1780646087974,73.09,62692.37,66.6,0.16042,0.00111,0.30415]
[1780646088980,73.09,62686.95,66.6,0.15731,0.00117,0.32023]
[1780646089988,73.09,62677.32,66.6,0.15527,0.00128,0.34965]
[1780646090998,73.09,62671.55,66.6,0.15395,0.00135,0.36773]
[1780646092010,73.09,62674.4,66.6,0.15461,0.00131,0.35873]
[1780646093012,73.08,62676.12,66.6,0.15302,0.00129,0.3533]
[1780646094019,73.08,62682.58,66.6,0.15441,0.00122,0.33332]
[1780646095027,73.07,62685.77,66.6,0.15507,0.00118,0.32361]
[1780646096048,73.07,62690.93,66.6,0.15609,0.00113,0.30821]
[1780646097065,73.07,62692.93,66.6,0.15444,0.00111,0.30234]
[1780646098070,73.07,62693.44,66.6,0.15454,0.0011,0.30085]
[1780646099077,73.07,62692.01,66.6,0.15427,0.00112,0.30503]
[1780646100888,73.07,62692.01,66.6,0.15427,0.00112,0.30503]
[1780646100967,73.07,62692.01,66.6,0.15427,0.00112,0.30503]
[1780646100095,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101087,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101103,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101297,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101408,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101539,73.07,62699.73,66.6,0.15567,0.00103,0.28277]
[1780646101645,73.07,62700.79,66.6,0.1538,0.00102,0.27977]
[1780646102611,73.07,62700.79,66.6,0.1538,0.00102,0.27977]
[1780646106843,73.07,62703.02,66.6,0.15212,0.001,0.27353]
[1780646107668,73.07,62703.02,66.6,0.15212,0.001,0.27353]
[1780646107753,73.07,62703.02,66.6,0.15212,0.001,0.27353]
[1780646108594,73.07,62692.62,66.6,0.14829,0.00111,0.30324]
[1780646109563,73.07,62692.62,66.6,0.14829,0.00111,0.30324]
[1780646114626,73.07,62688.73,66.6,0.14555,0.00115,0.31473]
[1780646119674,73.07,62692.59,66.6,0.14422,0.00111,0.30333]
[1780646124710,73.07,62689.83,66.6,0.13968,0.00114,0.31146]
[1780646129749,73.07,62688.02,66.6,0.13734,0.00116,0.31685]
[1780646131763,73.07,62688.02,66.6,0.14084,0.00104,0.22696]
[1780646136799,73.07,62689.97,66.6,0.13699,0.00101,0.22178]
[1780646141833,73.07,62690.52,66.6,0.135,0.00101,0.22033]
[1780646146868,73.07,62691.68,66.6,0.13309,0.00099,0.21729]
[1780646151903,73.07,62689.92,66.6,0.13076,0.00102,0.22191]
[1780646156938,73.07,62689.49,66.6,0.12655,0.00102,0.22305]
[1780646161975,73.07,62691.1,66.6,0.12469,0.001,0.21881]
[1780646167029,73.07,62690.82,66.6,0.12258,0.001,0.21954]
[1780646167458,73.07,62690.82,66.6,0.12258,0.001,0.21954]
[1780646168306,73.07,62690.82,66.6,0.12258,0.001,0.21954]
[1780646168054,73.07,62690.82,66.6,0.12258,0.001,0.21954]
[1780646173108,73.07,62693.6,66.6,0.11877,0.00097,0.21231]
[1780646176810,73.07,62693.6,66.6,0.11877,0.00097,0.21231]
[1780646182184,73.07,62695.22,66.6,0.11479,0.00095,0.20816]
[1780646184800,73.07,62695.22,66.6,0.11479,0.00095,0.20816]
[1780646190242,73.07,62695.21,66.6,0.11062,0.00095,0.20819]
[1780646191251,73.07,62695.21,66.6,0.11343,0.00074,0.12099]
[1780646193811,73.07,62696.63,66.6,0.11141,0.00072,0.11821]
[1780646199307,73.07,62697.3,66.6,0.10932,0.00071,0.11691]
[1780646201799,73.07,62696.96,66.6,0.10715,0.00072,0.11757]
[1780646207363,73.07,62695.05,66.6,0.10485,0.00074,0.12131]
[1780646208855,73.07,62695.05,66.6,0.10485,0.00074,0.12131]
[1780646214413,73.07,62696.14,66.6,0.10066,0.00073,0.11917]
[1780646217856,73.07,62695.87,66.6,0.09849,0.00073,0.11969]
[1780646219689,73.07,62695.87,66.6,0.09849,0.00073,0.11969]
[1780646219790,73.07,62695.87,66.6,0.09849,0.00073,0.11969]
[1780646225517,73.07,62691.64,66.6,0.0939,0.00078,0.12818]
[1780646230569,73.07,62691.29,66.6,0.09174,0.00079,0.1289]
[1780646235622,73.07,62694.73,66.6,0.08985,0.00074,0.12194]
[1780646240658,73.07,62698.73,66.6,0.08583,0.0007,0.11418]
[1780646245701,73.07,62698.89,66.6,0.08369,0.00069,0.11388]
[1780646250746,73.07,62699.33,66.6,0.08157,0.00069,0.11305]
[1780646251753,73.07,62699.33,66.6,0.08337,0.00037,0.04018]
[1780646256788,73.07,62699.0,66.6,0.07897,0.00037,0.04051]
[1780646261824,73.07,62699.56,66.6,0.0768,0.00037,0.03995]
[1780646266859,73.07,62699.38,66.6,0.0746,0.00037,0.04013]
[1780646271894,73.07,62699.01,66.6,0.07239,0.00037,0.0405]
[1780646276929,73.07,62700.1,66.6,0.06803,0.00036,0.03941]
[1780646279590,73.07,62700.1,66.6,0.06803,0.00036,0.03941]
[1780646279951,73.07,62700.1,66.6,0.06803,0.00036,0.03941]
[1780646283864,73.07,62700.15,66.6,0.06584,0.00036,0.03936]
[1780646289030,73.07,62699.06,66.6,0.06142,0.00037,0.04045]
[1780646291831,73.07,62699.06,66.6,0.06142,0.00037,0.04045]
[1780646292052,73.07,62699.06,66.6,0.06142,0.00037,0.04045]
[1780646293059,73.07,62699.59,66.6,0.05924,0.00037,0.03992]
[1780646297087,73.07,62700.34,66.6,0.05706,0.00036,0.03917]
[1780646301127,73.07,62700.25,66.6,0.05487,0.00036,0.03926]
[1780646305905,73.07,62700.31,66.6,0.05267,0.00036,0.0392]
[1780646306167,73.07,62700.31,66.6,0.05267,0.00036,0.0392]
[1780646311235,73.07,62701.16,66.6,0.05107,4e-05,0.00214]
[1780646316284,73.07,62701.1,66.6,0.04885,4e-05,0.00214]
[1780646321319,73.07,62700.08,66.6,0.04441,4e-05,0.00226]
[1780646326354,73.07,62700.86,66.6,0.04219,4e-05,0.00217]
[1780646331389,73.07,62701.38,66.6,0.03997,4e-05,0.00211]
[1780646336424,73.07,62702.0,66.6,0.03553,4e-05,0.00205]
[1780646341459,73.07,62702.0,66.6,0.03331,4e-05,0.00205]
[1780646346495,73.07,62701.65,66.6,0.03109,4e-05,0.00209]
[1780646351537,73.07,62702.91,66.6,0.02887,4e-05,0.00196]
[1780646356581,73.07,62703.82,66.6,0.02443,3e-05,0.00187]
[1780646361615,73.07,62702.97,66.6,0.02221,4e-05,0.00195]
[1780646366651,73.07,62702.9,66.6,0.01999,4e-05,0.00196]
[1780646371695,73.07,62702.67,66.6,0.0,0.0,0.0]
[1780646376736,73.07,62702.94,66.6,0.0,0.0,0.0]
[1780646381771,73.07,62702.98,66.6,0.0,0.0,0.0]
[1780646386806,73.07,62703.19,66.6,0.0,0.0,0.0]
[1780646391841,73.07,62703.35,66.6,0.0,0.0,0.0]
[1780646396882,73.07,62703.37,66.6,0.0,0.0,0.0]
[1780646400906,73.07,62703.37,66.6,0.0,0.0,0.0]
[1780646400067,73.07,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,73.07,62703.37,0.0,0.0,0.0,0.0]