{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":288650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442657532,138.36,66309.57,0.0,-0.25468,4e-05,17.10412]
[1780442657601,138.36,66295.21,0.0,-0.25531,4e-05,17.12237]
[1780442657980,138.36,66295.21,0.0,-0.25531,4e-05,17.12237]
[1780442658069,138.36,66295.21,0.0,-0.25531,4e-05,17.12237]
[1780442658296,138.36,66297.11,0.0,-0.25522,4e-05,17.11995]
[1780442659634,67.77,66295.95,0.0,-0.10438,5e-05,9.64836]
[1780442660145,67.77,66295.95,0.0,-0.10438,5e-05,9.64836]
[1780442660316,67.77,66316.62,0.0,-0.10335,5e-05,9.58204]
[1780442661322,67.77,66331.1,0.0,-0.10263,5e-05,9.53572]
[1780442662642,67.78,66321.38,0.0,-0.10313,5e-05,9.56804]
[1780442662856,67.78,66321.38,0.0,-0.10313,5e-05,9.56804]
[1780442663337,67.79,66315.84,0.0,-0.10343,5e-05,9.58778]
[1780442664833,67.8,66317.6,0.0,-0.10337,5e-05,9.58355]
[1780442665352,67.8,66335.72,0.0,-0.10248,5e-05,9.52664]
[1780442667426,67.81,66341.41,0.0,-0.10222,5e-05,9.50961]
[1780442667527,67.81,66326.94,0.0,-0.10295,5e-05,9.55683]
[1780442668379,67.82,66310.45,0.0,-0.10379,5e-05,9.6109]
[1780442673543,67.85,66311.94,0.0,-0.10379,5e-05,9.61001]
[1780442675127,67.86,66321.72,0.0,-0.10332,5e-05,9.57984]
[1780442675441,67.86,66344.58,0.0,-0.1022,5e-05,9.50742]
[1780442678793,67.86,66349.11,0.0,-0.10197,5e-05,9.49214]
[1780442679470,67.86,66356.94,0.0,-0.10161,5e-05,9.46915]
[1780442683180,67.88,66356.96,0.0,-0.10165,5e-05,9.47207]
[1780442683211,67.88,66356.96,0.0,-0.10165,5e-05,9.47207]
[1780442683497,67.88,66375.34,0.0,-0.10077,5e-05,9.41434]
[1780442684218,67.88,66375.34,0.0,-0.10077,5e-05,9.41434]
[1780442684504,67.88,66388.2,0.0,-0.10013,5e-05,9.37289]
[1780442685450,67.88,66388.2,0.0,-0.10013,5e-05,9.37289]
[1780442685511,67.88,66388.66,0.0,-0.10012,5e-05,9.37186]
[1780442687872,67.9,66386.48,0.0,-0.10028,5e-05,9.38279]
[1780442688534,67.9,66388.77,0.0,-0.10018,5e-05,9.37649]
[1780442689769,67.9,66388.77,0.0,-0.10018,5e-05,9.37649]
[1780442689918,67.91,66386.68,0.0,-0.1003,5e-05,9.3842]
[1780442690548,67.92,66373.73,0.0,-0.10095,5e-05,9.42674]
[1780442695583,67.93,66374.47,0.0,-0.10096,5e-05,9.4277]
[1780442696589,67.93,66365.03,0.0,-0.10144,5e-05,9.45846]
[1780442698605,67.94,66347.43,0.0,-0.1023,5e-05,9.5148]
[1780442703642,67.96,66348.14,0.0,-0.10234,5e-05,9.51746]
[1780442705655,67.96,66365.56,0.0,-0.10149,5e-05,9.46248]
[1780442706662,67.96,66375.85,0.0,-0.101,5e-05,9.43051]
[1780442709333,67.98,66370.7,0.0,-0.10129,5e-05,9.44928]
[1780442709719,67.98,66340.7,0.0,-0.10276,5e-05,9.54481]
[1780442710328,67.98,66340.7,0.0,-0.10276,5e-05,9.54481]
[1780442710703,67.98,66312.94,0.0,-0.10417,5e-05,9.63557]
[1780442712716,68.0,66328.96,0.0,-0.10342,5e-05,9.58752]
[1780442714397,68.0,66326.5,0.0,-0.10356,5e-05,9.5962]
[1780442714741,68.0,66314.13,0.0,-0.10417,5e-05,9.6354]
[1780442719778,68.01,66312.76,0.0,-0.10427,5e-05,9.64234]
[1780442721802,68.02,66292.54,0.0,-0.1053,5e-05,9.70833]
[1780442721923,68.02,66292.54,0.0,-0.1053,5e-05,9.70833]
[1780442722807,68.02,66284.84,0.0,-0.10569,5e-05,9.73291]
[1780442724782,68.02,66285.4,0.0,-0.10565,5e-05,9.73056]
[1780442724831,68.01,66297.89,0.0,-0.10502,5e-05,9.68998]
[1780442727144,68.02,66296.12,0.0,-0.10512,5e-05,9.69629]
[1780442727849,68.02,66278.55,0.0,-0.106,5e-05,9.75276]
[1780442729180,68.02,66278.55,0.0,-0.106,5e-05,9.75276]
[1780442729703,68.02,66278.55,0.0,-0.106,5e-05,9.75276]
[1780442730774,68.02,66253.01,0.0,-0.10731,5e-05,9.83573]
[1780442730931,68.02,66253.01,0.0,-0.10731,5e-05,9.83573]
[1780442730999,68.02,66234.94,0.0,-0.10824,5e-05,9.894]
[1780442735527,68.02,66238.06,0.0,-0.10805,5e-05,9.88053]
[1780442735585,68.02,66238.06,0.0,-0.10805,5e-05,9.88053]
[1780442735681,68.02,66239.32,0.0,-0.10798,5e-05,9.87627]
[1780442735924,68.02,66259.69,0.0,-0.10693,5e-05,9.81041]
[1780442737529,68.02,66259.69,0.0,-0.10693,5e-05,9.81041]
[1780442737917,68.02,66261.31,0.0,-0.10684,5e-05,9.8044]
[1780442738077,68.02,66261.31,0.0,-0.10684,5e-05,9.8044]
[1780442738188,68.02,66261.31,0.0,-0.10684,5e-05,9.8044]
[1780442738798,68.02,66261.31,0.0,-0.10684,5e-05,9.8044]
[1780442738850,68.02,66261.31,0.0,-0.10684,5e-05,9.8044]
[1780442738800,68.02,66244.18,0.0,-0.10773,5e-05,9.86084]
[1780442739457,68.02,66222.3,0.0,-0.10886,5e-05,9.93147]
[1780442740167,68.02,66222.3,0.0,-0.10886,5e-05,9.93147]
[1780442740252,68.03,66211.38,0.0,-0.10946,5e-05,9.96949]
[1780442741149,68.03,66211.38,0.0,-0.10946,5e-05,9.96949]
[1780442741712,68.03,66211.38,0.0,-0.10946,5e-05,9.96949]
[1780442741763,68.05,66192.7,0.0,-0.11049,5e-05,10.03351]
[1780442742135,68.05,66192.7,0.0,-0.11049,5e-05,10.03351]
[1780442742463,68.05,66192.7,0.0,-0.11049,5e-05,10.03351]
[1780442742729,68.05,66192.7,0.0,-0.11049,5e-05,10.03351]
[1780442742736,68.06,66175.3,0.0,-0.11143,5e-05,10.09193]
[1780442743793,68.07,66154.64,0.0,-0.11254,5e-05,10.16046]
[1780442744354,68.07,66154.64,0.0,-0.11254,5e-05,10.16046]
[1780442745287,68.07,66148.85,0.0,-0.11284,5e-05,10.1793]
[1780442745343,68.07,66163.55,0.0,-0.11206,5e-05,10.13119]
[1780442746008,68.06,66174.13,0.0,-0.1115,5e-05,10.09621]
[1780442747248,68.06,66174.13,0.0,-0.1115,5e-05,10.09621]
[1780442747296,68.06,66177.46,0.0,-0.11132,5e-05,10.08562]
[1780442749042,68.07,66177.23,0.0,-0.11135,5e-05,10.08719]
[1780442749685,68.07,66167.74,0.0,-0.11187,5e-05,10.11932]
[1780442749930,68.07,66167.74,0.0,-0.11187,5e-05,10.11932]
[1780442749965,68.07,66167.74,0.0,-0.11187,5e-05,10.11932]
[1780442750138,68.07,66167.74,0.0,-0.11187,5e-05,10.11932]
[1780442750415,68.07,66167.74,0.0,-0.11187,5e-05,10.11932]
[1780442750878,68.07,66164.19,0.0,-0.11205,5e-05,10.13079]
[1780442751344,68.07,66164.19,0.0,-0.11205,5e-05,10.13079]
[1780442751424,68.08,66129.05,0.0,-0.11393,5e-05,10.24597]
[1780442751923,68.08,66129.05,0.0,-0.11393,5e-05,10.24597]
[1780442751939,68.08,66129.05,0.0,-0.11393,5e-05,10.24597]
[1780442752095,68.08,66129.05,0.0,-0.11393,5e-05,10.24597]
[1780442752878,68.08,66107.26,0.0,-0.11511,5e-05,10.3183]
[1780442753392,68.08,66107.26,0.0,-0.11511,5e-05,10.3183]
[1780442753918,68.08,66100.41,0.0,-0.11548,5e-05,10.34068]
[1780442754396,68.08,66100.41,0.0,-0.11548,5e-05,10.34068]
[1780442755068,68.1,66103.35,0.0,-0.11537,5e-05,10.33438]
[1780442755592,68.1,66103.35,0.0,-0.11537,5e-05,10.33438]
[1780442755629,68.1,66103.35,0.0,-0.11537,5e-05,10.33438]
[1780442755881,68.13,66107.84,0.0,-0.11522,5e-05,10.32553]
[1780442755922,68.13,66107.84,0.0,-0.11522,5e-05,10.32553]
[1780442756707,68.13,66107.84,0.0,-0.11522,5e-05,10.32553]
[1780442756744,68.14,66108.27,0.0,-0.11525,5e-05,10.32728]
[1780442757719,68.14,66108.27,0.0,-0.11525,5e-05,10.32728]
[1780442757817,68.16,66103.35,0.0,-0.11556,5e-05,10.34646]
[1780442758792,68.17,66113.13,0.0,-0.11508,5e-05,10.31732]
[1780442760003,68.19,66115.52,0.0,-0.11501,5e-05,10.3128]
[1780442760513,68.19,66115.52,0.0,-0.11501,5e-05,10.3128]
[1780442761095,68.19,66108.48,0.0,-0.11538,5e-05,10.33577]
[1780442761441,68.2,66130.4,0.0,-0.11426,5e-05,10.26767]
[1780442762265,68.2,66130.4,0.0,-0.11426,5e-05,10.26767]
[1780442762413,68.19,66162.3,0.0,-0.11254,5e-05,10.16164]
[1780442763526,68.18,66187.1,0.0,-0.11118,5e-05,10.07802]
[1780442764403,68.18,66187.1,0.0,-0.11118,5e-05,10.07802]
[1780442764913,68.16,66203.05,0.0,-0.11031,5e-05,10.02374]
[1780442766768,68.16,66188.21,0.0,-0.11108,5e-05,10.0717]
[1780442767246,68.16,66188.21,0.0,-0.11108,5e-05,10.0717]
[1780442767443,68.16,66188.21,0.0,-0.11108,5e-05,10.0717]
[1780442767496,68.16,66177.04,0.0,-0.11166,5e-05,10.10743]
[1780442768256,68.16,66164.2,0.0,-0.11235,5e-05,10.14972]
[1780442769848,68.16,66152.8,0.0,-0.11295,5e-05,10.18664]
[1780442772406,68.16,66153.98,0.0,-0.11286,5e-05,10.18099]
[1780442772482,68.15,66156.25,0.0,-0.11271,5e-05,10.17228]
[1780442773526,68.14,66172.86,0.0,-0.11181,5e-05,10.11665]
[1780442774302,68.13,66190.4,0.0,-0.11087,5e-05,10.05799]
[1780442776562,68.13,66182.65,0.0,-0.11126,5e-05,10.08213]
[1780442776564,68.13,66177.3,0.0,-0.11155,5e-05,10.09993]
[1780442777949,68.12,66187.45,0.0,-0.11099,5e-05,10.06565]
[1780442778354,68.12,66187.45,0.0,-0.11099,5e-05,10.06565]
[1780442778905,68.11,66219.68,0.0,-0.10927,5e-05,9.95837]
[1780442779777,68.11,66233.19,0.0,-0.10858,5e-05,9.91476]
[1780442781385,68.1,66248.84,0.0,-0.10775,5e-05,9.86283]
[1780442784698,68.1,66255.2,0.0,-0.10742,5e-05,9.84187]
[1780442784896,68.11,66245.23,0.0,-0.10796,5e-05,9.87573]
[1780442785417,68.11,66222.14,0.0,-0.10914,5e-05,9.95021]
[1780442790695,68.1,66218.25,0.0,-0.10933,5e-05,9.9621]
[1780442791830,68.1,66225.2,0.0,-0.10894,5e-05,9.93767]
[1780442791940,68.1,66225.2,0.0,-0.10894,5e-05,9.93767]
[1780442791958,68.1,66223.87,0.0,-0.109,5e-05,9.93981]
[1780442792467,68.1,66204.32,0.0,-0.11001,5e-05,10.003]
[1780442793479,68.12,66184.4,0.0,-0.11111,5e-05,10.07108]
[1780442795683,68.13,66182.31,0.0,-0.11126,5e-05,10.08041]
[1780442795781,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442796354,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442796654,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442796694,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442796892,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442797002,68.14,66170.99,0.0,-0.11187,5e-05,10.11851]
[1780442796953,68.18,66148.59,0.0,-0.11318,5e-05,10.19925]
[1780442797137,68.18,66148.59,0.0,-0.11318,5e-05,10.19925]
[1780442797598,68.18,66148.59,0.0,-0.11318,5e-05,10.19925]
[1780442797903,68.18,66138.18,0.0,-0.11373,5e-05,10.23311]
[1780442798159,68.18,66138.18,0.0,-0.11373,5e-05,10.23311]
[1780442798391,68.18,66138.18,0.0,-0.11373,5e-05,10.23311]
[1780442798518,68.2,66153.56,0.0,-0.113,5e-05,10.18843]
[1780442799528,68.19,66165.52,0.0,-0.11234,5e-05,10.14808]
[1780442800533,68.19,66178.65,0.0,-0.11164,5e-05,10.10487]
[1780442804827,68.2,66171.46,0.0,-0.11203,5e-05,10.12899]
[1780442804920,68.2,66171.46,0.0,-0.11203,5e-05,10.12899]
[1780442805014,68.19,66172.0,0.0,-0.11199,5e-05,10.12621]
[1780442806118,68.19,66179.18,0.0,-0.11161,5e-05,10.10293]
[1780442806577,68.19,66180.38,0.0,-0.11153,5e-05,10.09824]
[1780442808474,68.18,66177.65,0.0,-0.11167,5e-05,10.1067]
[1780442808624,68.18,66165.34,0.0,-0.11231,5e-05,10.14632]
[1780442809703,68.18,66165.34,0.0,-0.11231,5e-05,10.14632]
[1780442809722,68.19,66155.32,0.0,-0.11285,5e-05,10.17948]
[1780442810425,68.19,66155.32,0.0,-0.11285,5e-05,10.17948]
[1780442811867,68.19,66156.32,0.0,-0.1128,5e-05,10.17614]
[1780442812029,68.19,66156.32,0.0,-0.1128,5e-05,10.17614]
[1780442811884,68.18,66144.69,0.0,-0.1134,5e-05,10.21329]
[1780442812658,68.18,66143.66,0.0,-0.11347,5e-05,10.21715]
[1780442813237,68.18,66143.66,0.0,-0.11347,5e-05,10.21715]
[1780442813786,68.18,66140.06,0.0,-0.11365,5e-05,10.22871]
[1780442814359,68.18,66140.06,0.0,-0.11365,5e-05,10.22871]
[1780442814669,68.18,66158.36,0.0,-0.11268,5e-05,10.16902]
[1780442815626,68.18,66158.36,0.0,-0.11268,5e-05,10.16902]
[1780442816685,68.18,66177.6,0.0,-0.11166,5e-05,10.10574]
[1780442817084,68.18,66177.6,0.0,-0.11166,5e-05,10.10574]
[1780442817691,68.18,66199.29,0.0,-0.11053,5e-05,10.03614]
[1780442818698,68.19,66187.81,0.0,-0.11116,5e-05,10.07502]
[1780442820465,68.2,66195.43,0.0,-0.11081,5e-05,10.05327]
[1780442820712,68.21,66230.95,0.0,-0.109,5e-05,9.94077]
[1780442821341,68.21,66230.95,0.0,-0.109,5e-05,9.94077]
[1780442821741,68.21,66271.25,0.0,-0.10694,5e-05,9.81093]
[1780442822881,68.21,66280.09,0.0,-0.10649,5e-05,9.78227]
[1780442823698,68.21,66280.09,0.0,-0.10649,5e-05,9.78227]
[1780442823753,68.21,66285.25,0.0,-0.10623,5e-05,9.76573]
[1780442824394,68.21,66285.25,0.0,-0.10623,5e-05,9.76573]
[1780442824964,68.22,66291.63,0.0,-0.10593,5e-05,9.7473]
[1780442826024,68.22,66313.63,0.0,-0.10483,5e-05,9.67716]
[1780442828012,68.24,66298.41,0.0,-0.10565,5e-05,9.72958]
[1780442828794,68.24,66286.7,0.0,-0.10624,5e-05,9.76706]
[1780442831413,68.26,66286.99,0.0,-0.10628,5e-05,9.76965]
[1780442831815,68.26,66276.15,0.0,-0.10683,5e-05,9.80438]
[1780442833488,68.26,66272.16,0.0,-0.10705,5e-05,9.8184]
[1780442833829,68.26,66268.38,0.0,-0.10724,5e-05,9.83053]
[1780442834395,68.26,66268.38,0.0,-0.10724,5e-05,9.83053]
[1780442834836,68.26,66272.03,0.0,-0.10706,5e-05,9.81924]
[1780442836694,68.26,66274.97,0.0,-0.10691,5e-05,9.80966]
[1780442836857,68.26,66266.56,0.0,-0.10734,5e-05,9.8367]
[1780442839878,68.27,66256.9,0.0,-0.10783,5e-05,9.86796]
[1780442844989,68.26,66255.42,0.0,-0.10791,5e-05,9.87257]
[1780442851963,68.25,66270.38,0.0,-0.10708,5e-05,9.81878]
[1780442852104,68.25,66270.38,0.0,-0.10708,5e-05,9.81878]
[1780442852978,68.25,66270.13,0.0,-0.10709,5e-05,9.81962]
[1780442854992,68.26,66280.06,0.0,-0.10659,5e-05,9.78795]
[1780442858015,68.25,66269.71,0.0,-0.10709,5e-05,9.81929]
[1780442860029,68.25,66258.56,0.0,-0.10766,5e-05,9.85522]
[1780442860136,68.25,66258.56,0.0,-0.10766,5e-05,9.85522]
[1780442863556,68.24,66263.0,0.0,-0.10742,5e-05,9.8402]
[1780442864057,68.24,66263.98,0.0,-0.10737,5e-05,9.83716]
[1780442864393,68.24,66263.98,0.0,-0.10737,5e-05,9.83716]
[1780442864395,68.24,66263.98,0.0,-0.10737,5e-05,9.83716]
[1780442865106,68.24,66268.26,0.0,-0.10715,5e-05,9.82332]
[1780442865366,68.24,66268.26,0.0,-0.10715,5e-05,9.82332]
[1780442866692,68.24,66262.22,0.0,-0.10746,5e-05,9.84286]
[1780442867081,68.24,66256.16,0.0,-0.10777,5e-05,9.86213]
[1780442867931,68.24,66256.16,0.0,-0.10777,5e-05,9.86213]
[1780442868091,68.24,66227.67,0.0,-0.10923,5e-05,9.95362]
[1780442868177,68.24,66227.67,0.0,-0.10923,5e-05,9.95362]
[1780442868249,68.24,66227.67,0.0,-0.10923,5e-05,9.95362]
[1780442868800,68.24,66227.67,0.0,-0.10923,5e-05,9.95362]
[1780442869101,68.24,66214.17,0.0,-0.1099,5e-05,9.99562]
[1780442869378,68.24,66214.17,0.0,-0.1099,5e-05,9.99562]
[1780442869449,68.24,66214.17,0.0,-0.1099,5e-05,9.99562]
[1780442870107,68.23,66224.25,0.0,-0.10935,5e-05,9.96118]
[1780442870176,68.23,66224.25,0.0,-0.10935,5e-05,9.96118]
[1780442871250,68.23,66221.78,0.0,-0.10948,5e-05,9.96897]
[1780442872120,68.22,66234.94,0.0,-0.10879,5e-05,9.92623]
[1780442872279,68.22,66234.94,0.0,-0.10879,5e-05,9.92623]
[1780442873127,68.22,66249.2,0.0,-0.10805,5e-05,9.87965]
[1780442874134,68.22,66257.97,0.0,-0.10761,5e-05,9.8516]
[1780442876156,68.22,66245.75,0.0,-0.10824,5e-05,9.89168]
[1780442878295,68.23,66234.44,0.0,-0.10882,5e-05,9.92816]
[1780442880761,68.23,66249.54,0.0,-0.10806,5e-05,9.87997]
[1780442881223,68.23,66249.54,0.0,-0.10806,5e-05,9.87997]
[1780442881671,68.23,66249.54,0.0,-0.10806,5e-05,9.87997]
[1780442882081,68.23,66261.99,0.0,-0.10741,5e-05,9.83948]
[1780442882287,68.22,66284.74,0.0,-0.10623,5e-05,9.76438]
[1780442886251,68.21,66292.33,0.0,-0.10583,5e-05,9.73877]
[1780442888439,68.21,66305.33,0.0,-0.10518,5e-05,9.69752]
[1780442888775,68.21,66290.34,0.0,-0.10594,5e-05,9.74623]
[1780442889248,68.22,66273.59,0.0,-0.1068,5e-05,9.80098]
[1780442893085,68.21,66286.36,0.0,-0.10614,5e-05,9.75849]
[1780442895749,68.21,66291.45,0.0,-0.10587,5e-05,9.74158]
[1780442895983,68.21,66291.45,0.0,-0.10587,5e-05,9.74158]
[1780442896014,68.21,66279.15,0.0,-0.1065,5e-05,9.7814]
[1780442896273,68.21,66279.15,0.0,-0.1065,5e-05,9.7814]
[1780442896719,68.21,66279.15,0.0,-0.1065,5e-05,9.7814]
[1780442896769,68.22,66261.75,0.0,-0.1074,5e-05,9.83865]
[1780442897706,68.22,66275.76,0.0,-0.1067,5e-05,9.79437]
[1780442902884,68.23,66280.68,0.0,-0.10647,5e-05,9.78011]
[1780442907979,68.22,66290.57,0.0,-0.10595,5e-05,9.74678]
[1780442908610,68.22,66294.32,0.0,-0.10577,5e-05,9.73508]
[1780442910009,68.22,66312.73,0.0,-0.10483,5e-05,9.67537]
[1780442915436,68.22,66306.82,0.0,-0.10511,5e-05,9.69183]
[1780442916855,68.22,66306.82,0.0,-0.10511,5e-05,9.69183]
[1780442917453,68.22,66289.54,0.0,-0.10598,5e-05,9.74708]
[1780442919467,68.23,66277.43,0.0,-0.1066,5e-05,9.78677]
[1780442921198,68.23,66277.43,0.0,-0.1066,5e-05,9.78677]
[1780442921284,68.23,66272.03,0.0,-0.1069,5e-05,9.80562]
[1780442921369,68.23,66272.03,0.0,-0.1069,5e-05,9.80562]
[1780442921481,68.23,66261.4,0.0,-0.10744,5e-05,9.83974]
[1780442923588,68.24,66259.54,0.0,-0.10754,5e-05,9.84633]
[1780442925392,68.24,66257.64,0.0,-0.10764,5e-05,9.8526]
[1780442925624,68.24,66265.45,0.0,-0.10724,5e-05,9.82743]
[1780442927609,68.24,66272.83,0.0,-0.10687,5e-05,9.80371]
[1780442927661,68.24,66272.83,0.0,-0.10687,5e-05,9.80371]
[1780442927710,68.24,66274.24,0.0,-0.1068,5e-05,9.79948]
[1780442933568,68.25,66273.26,0.0,-0.1069,5e-05,9.80565]
[1780442938603,68.26,66280.33,0.0,-0.10656,5e-05,9.78445]
[1780442939610,68.26,66289.53,0.0,-0.10609,5e-05,9.75459]
[1780442942580,68.26,66295.8,0.0,-0.10578,5e-05,9.73452]
[1780442943124,68.26,66295.8,0.0,-0.10578,5e-05,9.73452]
[1780442943638,68.25,66315.93,0.0,-0.10474,5e-05,9.66864]
[1780442948680,68.26,66320.56,0.0,-0.10453,5e-05,9.6548]
[1780442952149,68.25,66319.59,0.0,-0.10457,5e-05,9.65747]
[1780442952781,68.26,66321.93,0.0,-0.10446,5e-05,9.65067]
[1780442952885,68.26,66321.93,0.0,-0.10446,5e-05,9.65067]
[1780442955765,68.26,66326.91,0.0,-0.10424,5e-05,9.63624]
[1780442959018,68.28,66320.25,0.0,-0.10461,5e-05,9.66006]
[1780442959460,68.28,66319.15,0.0,-0.10467,5e-05,9.66415]
[1780442960178,68.28,66319.15,0.0,-0.10467,5e-05,9.66415]
[1780442960940,68.28,66325.56,0.0,-0.10436,5e-05,9.64465]
[1780442962884,68.29,66325.86,0.0,-0.10436,5e-05,9.64447]
[1780442962900,68.29,66325.86,0.0,-0.10436,5e-05,9.64447]
[1780442963083,68.29,66325.86,0.0,-0.10436,5e-05,9.64447]
[1780442963239,68.29,66332.35,0.0,-0.10404,5e-05,9.62387]
[1780442963556,68.29,66332.35,0.0,-0.10404,5e-05,9.62387]
[1780442964129,68.29,66340.25,0.0,-0.10365,5e-05,9.59872]
[1780442964394,68.29,66340.25,0.0,-0.10365,5e-05,9.59872]
[1780442964975,68.28,66336.78,0.0,-0.1038,5e-05,9.60859]
[1780442965264,68.28,66336.78,0.0,-0.1038,5e-05,9.60859]
[1780442965904,68.28,66336.78,0.0,-0.1038,5e-05,9.60859]
[1780442972187,68.3,66331.6,0.0,-0.10412,5e-05,9.62915]
[1780442974519,68.31,66330.06,0.0,-0.1042,5e-05,9.63305]
[1780442979774,68.33,66318.27,0.0,-0.10484,5e-05,9.67424]
[1780442979908,68.33,66312.0,0.0,-0.10516,5e-05,9.69468]
[1780442980997,68.33,66312.0,0.0,-0.10516,5e-05,9.69468]
[1780442987249,68.32,66305.86,0.0,-0.10545,5e-05,9.71271]
[1780442987567,68.32,66305.32,0.0,-0.10547,5e-05,9.71399]
[1780442989263,68.32,66308.54,0.0,-0.1053,5e-05,9.70327]
[1780442991852,68.31,66313.71,0.0,-0.10503,5e-05,9.68575]
[1780442992158,68.31,66313.71,0.0,-0.10503,5e-05,9.68575]
[1780442992205,68.31,66313.71,0.0,-0.10503,5e-05,9.68575]
[1780442992285,68.31,66313.71,0.0,-0.10503,5e-05,9.68575]
[1780442992259,68.31,66318.82,0.0,-0.10476,5e-05,9.66881]
[1780442993107,68.31,66333.23,0.0,-0.10404,5e-05,9.6229]
[1780442994393,68.31,66336.44,0.0,-0.10388,5e-05,9.61234]
[1780442995017,68.31,66339.43,0.0,-0.10374,5e-05,9.60318]
[1780443000052,68.32,66343.55,0.0,-0.10355,5e-05,9.59117]
[1780443001695,68.32,66345.75,0.0,-0.10345,5e-05,9.58472]
[1780443002032,68.32,66345.75,0.0,-0.10345,5e-05,9.58472]
[1780443002066,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443002401,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443002459,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443002751,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443002819,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443003301,68.32,66326.9,0.0,-0.10439,5e-05,9.64524]
[1780443003073,68.33,66312.16,0.0,-0.10514,5e-05,9.69313]
[1780443004889,68.33,66307.25,0.0,-0.10539,5e-05,9.70878]
[1780443005028,68.33,66307.25,0.0,-0.10539,5e-05,9.70878]
[1780443005116,68.33,66307.25,0.0,-0.10539,5e-05,9.70878]
[1780443005186,68.33,66322.38,0.0,-0.10463,5e-05,9.66041]
[1780443010397,68.34,66326.06,0.0,-0.10448,5e-05,9.65094]
[1780443012416,68.34,66336.26,0.0,-0.10398,5e-05,9.61915]
[1780443012786,68.34,66336.26,0.0,-0.10398,5e-05,9.61915]
[1780443013148,68.34,66323.62,0.0,-0.10461,5e-05,9.65939]
[1780443018183,68.35,66320.07,0.0,-0.10481,5e-05,9.67208]
[1780443019817,68.35,66317.59,0.0,-0.10494,5e-05,9.68027]
[1780443019831,68.35,66317.59,0.0,-0.10494,5e-05,9.68027]
[1780443020197,68.35,66308.42,0.0,-0.10539,5e-05,9.70953]
[1780443021306,68.35,66308.42,0.0,-0.10539,5e-05,9.70953]
[1780443021361,68.35,66303.16,0.0,-0.10566,5e-05,9.72642]
[1780443022211,68.35,66294.2,0.0,-0.1061,5e-05,9.75465]
[1780443022328,68.35,66294.2,0.0,-0.1061,5e-05,9.75465]
[1780443027897,68.35,66288.07,0.0,-0.10643,5e-05,9.77548]
[1780443028146,68.35,66288.07,0.0,-0.10643,5e-05,9.77548]
[1780443033290,68.36,66285.19,0.0,-0.10657,5e-05,9.78304]
[1780443038328,68.37,66282.72,0.0,-0.10674,5e-05,9.79352]
[1780443040342,68.37,66300.47,0.0,-0.10585,5e-05,9.73714]
[1780443040908,68.37,66300.47,0.0,-0.10585,5e-05,9.73714]
[1780443041352,68.37,66310.47,0.0,-0.10535,5e-05,9.70513]
[1780443042862,68.38,66305.14,0.0,-0.10562,5e-05,9.72294]
[1780443043539,68.38,66305.06,0.0,-0.10563,5e-05,9.72319]
[1780443044321,68.39,66282.58,0.0,-0.10678,5e-05,9.79664]
[1780443049403,68.41,66280.77,0.0,-0.10694,5e-05,9.80683]
[1780443050557,68.41,66276.85,0.0,-0.10714,5e-05,9.81938]
[1780443050579,68.41,66277.82,0.0,-0.1071,5e-05,9.81666]
[1780443053924,68.41,66277.8,0.0,-0.1071,5e-05,9.81657]
[1780443053946,68.41,66277.97,0.0,-0.10709,5e-05,9.816]
[1780443057487,68.41,66276.61,0.0,-0.10717,5e-05,9.82129]
[1780443057577,68.41,66276.61,0.0,-0.10717,5e-05,9.82129]
[1780443058106,68.41,66280.88,0.0,-0.10695,5e-05,9.80762]
[1780443058488,68.41,66290.11,0.0,-0.10649,5e-05,9.77796]
[1780443061862,68.41,66288.88,0.0,-0.10656,5e-05,9.78262]
[1780443067818,68.41,66282.9,0.0,-0.10686,5e-05,9.8015]
[1780443068148,68.42,66276.44,0.0,-0.10719,5e-05,9.82286]
[1780443070020,68.42,66273.4,0.0,-0.10736,5e-05,9.83304]
[1780443070632,68.42,66265.16,0.0,-0.10778,5e-05,9.85957]
[1780443071009,68.42,66265.16,0.0,-0.10778,5e-05,9.85957]
[1780443071063,68.42,66265.16,0.0,-0.10778,5e-05,9.85957]
[1780443071369,68.42,66265.16,0.0,-0.10778,5e-05,9.85957]
[1780443071349,68.42,66237.45,0.0,-0.10919,5e-05,9.94817]
[1780443071739,68.42,66237.45,0.0,-0.10919,5e-05,9.94817]
[1780443071766,68.42,66222.14,0.0,-0.10998,5e-05,9.99743]
[1780443072429,68.42,66222.14,0.0,-0.10998,5e-05,9.99743]
[1780443073265,68.41,66209.89,0.0,-0.11058,5e-05,10.03472]
[1780443075458,68.39,66208.74,0.0,-0.11059,5e-05,10.03519]
[1780443075781,68.39,66208.74,0.0,-0.11059,5e-05,10.03519]
[1780443075926,68.39,66208.74,0.0,-0.11059,5e-05,10.03519]
[1780443076201,68.39,66208.74,0.0,-0.11059,5e-05,10.03519]
[1780443076266,68.39,66208.74,0.0,-0.11059,5e-05,10.03519]
[1780443076370,68.38,66230.37,0.0,-0.10945,5e-05,9.9639]
[1780443077375,68.38,66256.97,0.0,-0.10808,5e-05,9.87842]
[1780443077438,68.38,66256.97,0.0,-0.10808,5e-05,9.87842]
[1780443077875,68.38,66256.97,0.0,-0.10808,5e-05,9.87842]
[1780443078336,68.38,66266.96,0.0,-0.10755,5e-05,9.84489]
[1780443080091,68.38,66273.24,0.0,-0.10723,5e-05,9.82477]
[1780443080399,68.38,66273.24,0.0,-0.10723,5e-05,9.82477]
[1780443080127,68.38,66261.47,0.0,-0.10784,5e-05,9.86307]
[1780443080543,68.38,66261.47,0.0,-0.10784,5e-05,9.86307]
[1780443080715,68.38,66261.47,0.0,-0.10784,5e-05,9.86307]
[1780443080918,68.38,66261.47,0.0,-0.10784,5e-05,9.86307]
[1780443081009,68.38,66250.97,0.0,-0.10839,5e-05,9.89768]
[1780443081527,68.38,66250.97,0.0,-0.10839,5e-05,9.89768]
[1780443082191,68.38,66250.97,0.0,-0.10839,5e-05,9.89768]
[1780443082266,68.38,66250.97,0.0,-0.10839,5e-05,9.89768]
[1780443082783,68.39,66245.99,0.0,-0.10865,5e-05,9.91437]
[1780443083822,68.39,66236.01,0.0,-0.10917,5e-05,9.94703]
[1780443088526,68.39,66237.03,0.0,-0.10913,5e-05,9.94396]
[1780443089082,68.39,66227.3,0.0,-0.10963,5e-05,9.97526]
[1780443089730,68.39,66227.3,0.0,-0.10963,5e-05,9.97526]
[1780443089832,68.39,66217.75,0.0,-0.11012,5e-05,10.00627]
[1780443091150,68.39,66217.75,0.0,-0.11012,5e-05,10.00627]
[1780443091923,68.39,66216.38,0.0,-0.11014,5e-05,10.00596]
[1780443092356,68.39,66216.38,0.0,-0.11014,5e-05,10.00596]
[1780443092382,68.39,66197.73,0.0,-0.11113,5e-05,10.06719]
[1780443092484,68.39,66197.73,0.0,-0.11113,5e-05,10.06719]
[1780443093313,68.39,66197.73,0.0,-0.11113,5e-05,10.06719]
[1780443093347,68.39,66197.73,0.0,-0.11113,5e-05,10.06719]
[1780443096985,68.39,66198.75,0.0,-0.11106,5e-05,10.06256]
[1780443097529,68.38,66198.16,0.0,-0.11108,5e-05,10.06407]
[1780443098901,68.38,66197.04,0.0,-0.11113,5e-05,10.06719]
[1780443100738,68.38,66200.11,0.0,-0.11096,5e-05,10.05674]
[1780443100781,68.38,66200.11,0.0,-0.11096,5e-05,10.05674]
[1780443101413,68.37,66219.19,0.0,-0.10995,5e-05,9.99352]
[1780443106477,68.37,66221.13,0.0,-0.10986,5e-05,9.98822]
[1780443109317,68.38,66222.19,0.0,-0.10982,5e-05,9.98548]
[1780443109411,68.37,66212.25,0.0,-0.11031,5e-05,10.01617]
[1780443109498,68.37,66212.25,0.0,-0.11031,5e-05,10.01617]
[1780443111285,68.37,66194.55,0.0,-0.11123,5e-05,10.07342]
[1780443116491,68.36,66195.52,0.0,-0.11116,5e-05,10.06863]
[1780443116916,68.36,66191.52,0.0,-0.11137,5e-05,10.08153]
[1780443123004,68.35,66185.64,0.0,-0.11163,5e-05,10.09757]
[1780443124883,68.35,66177.38,0.0,-0.11205,5e-05,10.12382]
[1780443124934,68.35,66177.38,0.0,-0.11205,5e-05,10.12382]
[1780443126123,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443126680,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443126737,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443127437,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443127439,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443127477,68.34,66153.5,0.0,-0.11329,5e-05,10.19978]
[1780443127490,68.34,66156.77,0.0,-0.11311,5e-05,10.18881]
[1780443127555,68.34,66156.77,0.0,-0.11311,5e-05,10.18881]
[1780443127698,68.34,66156.77,0.0,-0.11311,5e-05,10.18881]
[1780443129179,68.34,66150.7,0.0,-0.11343,5e-05,10.20849]
[1780443129313,68.34,66150.7,0.0,-0.11343,5e-05,10.20849]
[1780443129974,68.33,66155.65,0.0,-0.11315,5e-05,10.1911]
[1780443130432,68.33,66155.65,0.0,-0.11315,5e-05,10.1911]
[1780443131305,68.33,66172.82,0.0,-0.11222,5e-05,10.13401]
[1780443133979,68.32,66175.87,0.0,-0.11204,5e-05,10.12258]
[1780443134418,68.32,66175.87,0.0,-0.11204,5e-05,10.12258]
[1780443134445,68.31,66187.4,0.0,-0.11142,5e-05,10.0842]
[1780443135333,68.31,66196.24,0.0,-0.11096,5e-05,10.05563]
[1780443136686,68.32,66199.31,0.0,-0.1108,5e-05,10.04605]
[1780443139352,68.31,66211.86,0.0,-0.11015,5e-05,10.00534]
[1780443139599,68.32,66212.89,0.0,-0.1101,5e-05,10.00234]
[1780443139864,68.32,66212.89,0.0,-0.1101,5e-05,10.00234]
[1780443140218,68.32,66212.89,0.0,-0.1101,5e-05,10.00234]
[1780443140435,68.32,66253.41,0.0,-0.10801,5e-05,9.87192]
[1780443141232,68.32,66253.41,0.0,-0.10801,5e-05,9.87192]
[1780443141457,68.32,66253.41,0.0,-0.10801,5e-05,9.87192]
[1780443141507,68.32,66278.81,0.0,-0.10673,5e-05,9.79085]
[1780443141891,68.32,66278.81,0.0,-0.10673,5e-05,9.79085]
[1780443142118,68.32,66278.81,0.0,-0.10673,5e-05,9.79085]
[1780443142207,68.32,66278.81,0.0,-0.10673,5e-05,9.79085]
[1780443142506,68.32,66274.42,0.0,-0.10697,5e-05,9.80612]
[1780443142892,68.32,66274.42,0.0,-0.10697,5e-05,9.80612]
[1780443143289,68.32,66274.42,0.0,-0.10697,5e-05,9.80612]
[1780443143999,68.33,66278.19,0.0,-0.1068,5e-05,9.79555]
[1780443144823,68.34,66281.78,0.0,-0.10664,5e-05,9.78529]
[1780443145541,68.34,66281.78,0.0,-0.10664,5e-05,9.78529]
[1780443146560,68.35,66278.97,0.0,-0.10682,5e-05,9.79729]
[1780443147599,68.36,66284.9,0.0,-0.10655,5e-05,9.78007]
[1780443147982,68.36,66284.9,0.0,-0.10655,5e-05,9.78007]
[1780443148565,68.37,66283.63,0.0,-0.10664,5e-05,9.78551]
[1780443148861,68.37,66283.63,0.0,-0.10664,5e-05,9.78551]
[1780443151849,68.39,66276.66,0.0,-0.10703,5e-05,9.80885]
[1780443154021,68.4,66278.75,0.0,-0.10695,5e-05,9.80388]
[1780443154962,68.4,66286.83,0.0,-0.10655,5e-05,9.77854]
[1780443155283,68.4,66287.58,0.0,-0.10652,5e-05,9.77678]
[1780443159789,68.41,66287.02,0.0,-0.10658,5e-05,9.78111]
[1780443160428,68.42,66303.59,0.0,-0.10576,5e-05,9.72891]
[1780443160879,68.42,66303.59,0.0,-0.10576,5e-05,9.72891]
[1780443161150,68.42,66303.59,0.0,-0.10576,5e-05,9.72891]
[1780443161298,68.42,66303.59,0.0,-0.10576,5e-05,9.72891]
[1780443161327,68.42,66316.0,0.0,-0.10515,5e-05,9.69006]
[1780443161588,68.42,66316.0,0.0,-0.10515,5e-05,9.69006]
[1780443162905,68.42,66319.1,0.0,-0.105,5e-05,9.68049]
[1780443162919,68.42,66319.1,0.0,-0.105,5e-05,9.68049]
[1780443163519,68.42,66306.7,0.0,-0.10562,5e-05,9.71985]
[1780443165056,68.42,66302.19,0.0,-0.10584,5e-05,9.73425]
[1780443168135,68.41,66312.78,0.0,-0.10528,5e-05,9.69812]
[1780443173198,68.4,66307.76,0.0,-0.10551,5e-05,9.71288]
[1780443173467,68.4,66307.76,0.0,-0.10551,5e-05,9.71288]
[1780443173495,68.4,66307.76,0.0,-0.10551,5e-05,9.71288]
[1780443173513,68.4,66307.76,0.0,-0.10551,5e-05,9.71288]
[1780443173471,68.4,66290.1,0.0,-0.1064,5e-05,9.7693]
[1780443173598,68.4,66290.1,0.0,-0.1064,5e-05,9.7693]
[1780443174431,68.41,66284.73,0.0,-0.10668,5e-05,9.78721]
[1780443175213,68.41,66284.73,0.0,-0.10668,5e-05,9.78721]
[1780443180248,68.4,66287.41,0.0,-0.10652,5e-05,9.77678]
[1780443180473,68.4,66285.24,0.0,-0.10662,5e-05,9.78331]
[1780443182085,68.4,66284.05,0.0,-0.10669,5e-05,9.78794]
[1780443182092,68.4,66284.05,0.0,-0.10669,5e-05,9.78794]
[1780443182939,68.4,66284.79,0.0,-0.10667,5e-05,9.78628]
[1780443183236,68.4,66284.79,0.0,-0.10667,5e-05,9.78628]
[1780443183495,68.41,66300.73,0.0,-0.10587,5e-05,9.73598]
[1780443183838,68.41,66300.73,0.0,-0.10587,5e-05,9.73598]
[1780443184034,68.41,66300.73,0.0,-0.10587,5e-05,9.73598]
[1780443184513,68.4,66318.08,0.0,-0.10499,5e-05,9.67995]
[1780443185976,68.4,66325.38,0.0,-0.10463,5e-05,9.65692]
[1780443186562,68.4,66325.38,0.0,-0.10463,5e-05,9.65692]
[1780443186573,68.41,66347.52,0.0,-0.10355,5e-05,9.5877]
[1780443186782,68.41,66347.52,0.0,-0.10355,5e-05,9.5877]
[1780443186858,68.41,66347.52,0.0,-0.10355,5e-05,9.5877]
[1780443187335,68.41,66347.52,0.0,-0.10355,5e-05,9.5877]
[1780443187570,68.41,66347.52,0.0,-0.10355,5e-05,9.5877]
[1780443187526,68.41,66353.47,0.0,-0.10325,5e-05,9.5685]
[1780443187776,68.41,66353.47,0.0,-0.10325,5e-05,9.5685]
[1780443188919,68.41,66359.97,0.0,-0.10294,5e-05,9.54859]
[1780443189540,68.41,66371.76,0.0,-0.10236,5e-05,9.51112]
[1780443190199,68.41,66371.76,0.0,-0.10236,5e-05,9.51112]
[1780443191307,68.41,66363.48,0.0,-0.10277,5e-05,9.53736]
[1780443192274,68.41,66357.35,0.0,-0.10308,5e-05,9.55745]
[1780443192417,68.41,66357.35,0.0,-0.10308,5e-05,9.55745]
[1780443192439,68.41,66357.35,0.0,-0.10308,5e-05,9.55745]
[1780443192448,68.41,66357.35,0.0,-0.10308,5e-05,9.55745]
[1780443192590,68.41,66357.35,0.0,-0.10308,5e-05,9.55745]
[1780443192561,68.42,66367.87,0.0,-0.10258,5e-05,9.52483]
[1780443192618,68.42,66367.87,0.0,-0.10258,5e-05,9.52483]
[1780443194552,68.42,66367.79,0.0,-0.10258,5e-05,9.52492]
[1780443194577,68.42,66374.54,0.0,-0.10225,5e-05,9.50398]
[1780443199312,68.42,66387.19,0.0,-0.10164,5e-05,9.46443]
[1780443200324,68.42,66397.02,0.0,-0.10115,5e-05,9.43266]
[1780443204136,68.42,66399.67,0.0,-0.10102,5e-05,9.42429]
[1780443204141,68.42,66399.67,0.0,-0.10102,5e-05,9.42429]
[1780443204387,68.42,66399.67,0.0,-0.10102,5e-05,9.42429]
[1780443204877,68.42,66403.25,0.0,-0.10085,5e-05,9.41311]
[1780443205368,68.42,66415.66,0.0,-0.10026,5e-05,9.3742]
[1780443205615,68.42,66415.66,0.0,-0.10026,5e-05,9.3742]
[1780443206183,68.42,66415.66,0.0,-0.10026,5e-05,9.3742]
[1780443210264,68.41,66421.08,0.0,-0.09998,5e-05,9.35626]
[1780443210402,68.42,66411.16,0.0,-0.10047,5e-05,9.38839]
[1780443210682,68.42,66411.16,0.0,-0.10047,5e-05,9.38839]
[1780443211129,68.42,66411.16,0.0,-0.10047,5e-05,9.38839]
[1780443211233,68.42,66411.16,0.0,-0.10047,5e-05,9.38839]
[1780443211565,68.42,66430.34,0.0,-0.09952,5e-05,9.32445]
[1780443212115,68.42,66440.07,0.0,-0.09905,5e-05,9.29389]
[1780443215303,68.42,66434.93,0.0,-0.09929,5e-05,9.30944]
[1780443215339,68.41,66435.12,0.0,-0.09927,5e-05,9.30822]
[1780443220487,68.4,66432.86,0.0,-0.09935,5e-05,9.3134]
[1780443220799,68.4,66444.6,0.0,-0.09878,5e-05,9.27556]
[1780443225834,68.4,66441.02,0.0,-0.09896,5e-05,9.28769]
[1780443231427,68.41,66445.48,0.0,-0.09876,5e-05,9.27434]
[1780443233615,68.41,66449.61,0.0,-0.09858,5e-05,9.26277]
[1780443234387,68.41,66451.29,0.0,-0.0985,5e-05,9.2575]
[1780443237025,68.42,66460.93,0.0,-0.09807,5e-05,9.22891]
[1780443238483,68.42,66479.87,0.0,-0.09718,5e-05,9.17013]
[1780443239168,68.42,66469.79,0.0,-0.09765,5e-05,9.20162]
[1780443241647,68.43,66464.42,0.0,-0.09794,5e-05,9.22066]
[1780443244878,68.44,66474.15,0.0,-0.0975,5e-05,9.19177]
[1780443245274,68.44,66474.15,0.0,-0.0975,5e-05,9.19177]
[1780443245335,68.44,66474.15,0.0,-0.0975,5e-05,9.19177]
[1780443245447,68.44,66474.15,0.0,-0.0975,5e-05,9.19177]
[1780443245707,68.44,66482.77,0.0,-0.0971,5e-05,9.16543]
[1780443246297,68.44,66482.77,0.0,-0.0971,5e-05,9.16543]
[1780443246402,68.44,66482.77,0.0,-0.0971,5e-05,9.16543]
[1780443246598,68.45,66496.91,0.0,-0.09645,5e-05,9.12214]
[1780443248575,68.45,66489.32,0.0,-0.09683,5e-05,9.1474]
[1780443249536,68.46,66498.53,0.0,-0.09642,5e-05,9.11994]
[1780443250178,68.46,66498.53,0.0,-0.09642,5e-05,9.11994]
[1780443250658,68.46,66498.53,0.0,-0.09642,5e-05,9.11994]
[1780443251487,68.47,66498.49,0.0,-0.09646,5e-05,9.12283]
[1780443254430,68.49,66502.17,0.0,-0.09633,5e-05,9.11466]
[1780443254785,68.49,66504.07,0.0,-0.09627,5e-05,9.11022]
[1780443255134,68.5,66513.54,0.0,-0.09585,5e-05,9.08244]
[1780443259463,68.5,66522.49,0.0,-0.09542,5e-05,9.05372]
[1780443259671,68.51,66496.64,0.0,-0.09667,5e-05,9.1372]
[1780443259728,68.51,66496.64,0.0,-0.09667,5e-05,9.1372]
[1780443260208,68.51,66486.76,0.0,-0.09713,5e-05,9.16797]
[1780443260689,68.51,66486.76,0.0,-0.09713,5e-05,9.16797]
[1780443261087,68.52,66488.5,0.0,-0.09707,5e-05,9.16394]
[1780443263380,68.52,66487.35,0.0,-0.09714,5e-05,9.16836]
[1780443263802,68.53,66486.13,0.0,-0.09722,5e-05,9.17388]
[1780443264037,68.53,66486.13,0.0,-0.09722,5e-05,9.17388]
[1780443264446,68.53,66495.95,0.0,-0.09676,5e-05,9.14329]
[1780443265376,68.53,66495.95,0.0,-0.09676,5e-05,9.14329]
[1780443265584,68.53,66490.52,0.0,-0.09701,5e-05,9.1597]
[1780443266417,68.53,66490.52,0.0,-0.09701,5e-05,9.1597]
[1780443266430,68.53,66490.52,0.0,-0.09701,5e-05,9.1597]
[1780443266516,68.53,66477.79,0.0,-0.09762,5e-05,9.20035]
[1780443270269,68.53,66481.71,0.0,-0.09744,5e-05,9.18867]
[1780443273764,68.54,66470.19,0.0,-0.09798,5e-05,9.22282]
[1780443279212,68.54,66467.12,0.0,-0.09811,5e-05,9.23136]
[1780443282280,68.54,66472.49,0.0,-0.09785,5e-05,9.21435]
[1780443283500,68.54,66473.65,0.0,-0.0978,5e-05,9.21088]
[1780443284386,68.54,66472.96,0.0,-0.09784,5e-05,9.21334]
[1780443287136,68.54,66467.39,0.0,-0.0981,5e-05,9.23084]
[1780443292304,68.54,66464.82,0.0,-0.09821,5e-05,9.23808]
[1780443293611,68.54,66464.82,0.0,-0.09821,5e-05,9.23808]
[1780443297348,68.53,66452.61,0.0,-0.09877,5e-05,9.27498]
[1780443302380,68.52,66439.85,0.0,-0.09934,5e-05,9.31189]
[1780443304396,68.51,66453.45,0.0,-0.09867,5e-05,9.26829]
[1780443309431,68.49,66457.12,0.0,-0.09844,5e-05,9.25268]
[1780443312452,68.49,66447.47,0.0,-0.09888,5e-05,9.28175]
[1780443316480,68.47,66457.54,0.0,-0.09835,5e-05,9.24642]
[1780443321515,68.46,66462.3,0.0,-0.0981,5e-05,9.22995]
[1780443324481,68.46,66465.69,0.0,-0.09794,5e-05,9.21941]
[1780443326817,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327284,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327289,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327336,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327341,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327455,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327686,68.47,66478.55,0.0,-0.09735,5e-05,9.1804]
[1780443327710,68.47,66481.19,0.0,-0.09723,5e-05,9.17288]
[1780443329321,68.47,66483.41,0.0,-0.09714,5e-05,9.16677]
[1780443329328,68.47,66483.41,0.0,-0.09714,5e-05,9.16677]
[1780443329589,68.48,66486.5,0.0,-0.09701,5e-05,9.15804]
[1780443331689,68.48,66485.2,0.0,-0.09709,5e-05,9.16313]
[1780443334102,68.5,66487.22,0.0,-0.097,5e-05,9.15636]
[1780443334385,68.5,66487.22,0.0,-0.097,5e-05,9.15636]
[1780443334604,68.5,66487.22,0.0,-0.097,5e-05,9.15636]
[1780443337328,68.51,66485.75,0.0,-0.09711,5e-05,9.16369]
[1780443337716,68.51,66485.75,0.0,-0.09711,5e-05,9.16369]
[1780443340592,68.52,66489.95,0.0,-0.09696,5e-05,9.15364]
[1780443340700,68.52,66489.95,0.0,-0.09696,5e-05,9.15364]
[1780443341447,68.53,66485.7,0.0,-0.09717,5e-05,9.16792]
[1780443341493,68.53,66485.7,0.0,-0.09717,5e-05,9.16792]
[1780443341586,68.53,66485.7,0.0,-0.09717,5e-05,9.16792]
[1780443341681,68.53,66497.25,0.0,-0.09664,5e-05,9.13277]
[1780443342693,68.54,66507.56,0.0,-0.09618,5e-05,9.10206]
[1780443344385,68.55,66512.99,0.0,-0.09595,5e-05,9.08701]
[1780443344709,68.56,66523.94,0.0,-0.09547,5e-05,9.05506]
[1780443344804,68.56,66523.94,0.0,-0.09547,5e-05,9.05506]
[1780443347396,68.56,66534.03,0.0,-0.09502,5e-05,9.02448]
[1780443350759,68.57,66510.15,0.0,-0.09615,5e-05,9.1004]
[1780443351766,68.57,66495.6,0.0,-0.09683,5e-05,9.14547]
[1780443352723,68.57,66495.6,0.0,-0.09683,5e-05,9.14547]
[1780443352773,68.56,66492.23,0.0,-0.09697,5e-05,9.15454]
[1780443353980,68.57,66492.52,0.0,-0.09697,5e-05,9.15463]
[1780443354787,68.56,66495.92,0.0,-0.0968,5e-05,9.14368]
[1780443357981,68.56,66486.77,0.0,-0.09722,5e-05,9.17164]
[1780443360920,68.55,66490.85,0.0,-0.09701,5e-05,9.15713]
[1780443361736,68.55,66490.85,0.0,-0.09701,5e-05,9.15713]
[1780443361743,68.55,66490.85,0.0,-0.09701,5e-05,9.15713]
[1780443361237,68.55,66480.92,0.0,-0.09747,5e-05,9.18808]
[1780443362252,68.55,66480.92,0.0,-0.09747,5e-05,9.18808]
[1780443362255,68.55,66480.92,0.0,-0.09747,5e-05,9.18808]
[1780443362773,68.56,66473.56,0.0,-0.09784,5e-05,9.21235]
[1780443364201,68.56,66472.79,0.0,-0.09788,5e-05,9.21488]
[1780443364677,68.56,66472.79,0.0,-0.09788,5e-05,9.21488]
[1780443366038,68.56,66478.41,0.0,-0.09761,5e-05,9.19743]
[1780443367283,68.56,66478.15,0.0,-0.09763,5e-05,9.19866]
[1780443367332,68.56,66489.84,0.0,-0.09709,5e-05,9.16257]
[1780443367948,68.56,66489.84,0.0,-0.09709,5e-05,9.16257]
[1780443367970,68.56,66489.84,0.0,-0.09709,5e-05,9.16257]
[1780443368322,68.57,66491.47,0.0,-0.09702,5e-05,9.15781]
[1780443369225,68.57,66491.47,0.0,-0.09702,5e-05,9.15781]
[1780443370633,68.57,66489.09,0.0,-0.09714,5e-05,9.16608]
[1780443370700,68.57,66489.09,0.0,-0.09714,5e-05,9.16608]
[1780443370720,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443370924,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371156,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371463,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371470,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371474,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371476,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371648,68.58,66494.89,0.0,-0.09689,5e-05,9.14973]
[1780443371699,68.58,66475.78,0.0,-0.09781,5e-05,9.21032]
[1780443372605,68.58,66466.31,0.0,-0.09826,5e-05,9.24002]
[1780443374387,68.58,66468.65,0.0,-0.09814,5e-05,9.2324]
[1780443376588,68.58,66475.14,0.0,-0.09783,5e-05,9.21204]
[1780443380977,68.58,66465.63,0.0,-0.09829,5e-05,9.24239]
[1780443381110,68.58,66465.63,0.0,-0.09829,5e-05,9.24239]
[1780443381735,68.58,66454.9,0.0,-0.0988,5e-05,9.27559]
[1780443383022,68.58,66444.69,0.0,-0.09928,5e-05,9.30747]
[1780443383836,68.58,66444.69,0.0,-0.09928,5e-05,9.30747]
[1780443387102,68.57,66435.27,0.0,-0.0997,5e-05,9.33487]
[1780443390933,68.56,66425.09,0.0,-0.10014,5e-05,9.36332]
[1780443392094,68.55,66443.78,0.0,-0.0992,5e-05,9.30062]
[1780443394110,68.54,66459.49,0.0,-0.09842,5e-05,9.24916]
[1780443399144,68.53,66465.29,0.0,-0.09812,5e-05,9.22892]
[1780443402297,68.53,66445.9,0.0,-0.09903,5e-05,9.28937]
[1780443407576,68.52,66443.1,0.0,-0.09914,5e-05,9.29652]
[1780443408132,68.52,66435.06,0.0,-0.09952,5e-05,9.32104]
[1780443408238,68.52,66424.57,0.0,-0.10002,5e-05,9.35397]
[1780443412020,68.52,66422.39,0.0,-0.10012,5e-05,9.36025]
[1780443412771,68.52,66422.39,0.0,-0.10012,5e-05,9.36025]
[1780443413138,68.52,66421.67,0.0,-0.10016,5e-05,9.36322]
[1780443413273,68.52,66422.13,0.0,-0.10014,5e-05,9.36178]
[1780443415057,68.53,66421.84,0.0,-0.10017,5e-05,9.36363]
[1780443415806,68.53,66421.21,0.0,-0.10021,5e-05,9.36614]
[1780443416459,68.53,66421.21,0.0,-0.10021,5e-05,9.36614]
[1780443416666,68.53,66421.21,0.0,-0.10021,5e-05,9.36614]
[1780443416758,68.53,66402.65,0.0,-0.10112,5e-05,9.42543]
[1780443417467,68.53,66402.65,0.0,-0.10112,5e-05,9.42543]
[1780443417917,68.53,66399.48,0.0,-0.10127,5e-05,9.43542]
[1780443417919,68.53,66399.48,0.0,-0.10127,5e-05,9.43542]
[1780443418070,68.53,66399.48,0.0,-0.10127,5e-05,9.43542]
[1780443418467,68.53,66387.28,0.0,-0.10186,5e-05,9.4739]
[1780443419607,68.54,66369.75,0.0,-0.10275,5e-05,9.53115]
[1780443420396,68.54,66369.75,0.0,-0.10275,5e-05,9.53115]
[1780443422011,68.54,66361.22,0.0,-0.10317,5e-05,9.5583]
[1780443422748,68.53,66370.26,0.0,-0.1027,5e-05,9.52801]
[1780443424419,68.53,66370.03,0.0,-0.10271,5e-05,9.52874]
[1780443424820,68.53,66370.26,0.0,-0.10267,5e-05,9.52616]
[1780443427757,68.52,66370.42,0.0,-0.10265,5e-05,9.52477]
[1780443429395,68.51,66381.15,0.0,-0.10209,5e-05,9.48825]
[1780443429886,68.51,66381.15,0.0,-0.10209,5e-05,9.48825]
[1780443435261,68.5,66377.76,0.0,-0.10224,5e-05,9.49781]
[1780443435882,68.5,66357.37,0.0,-0.10323,5e-05,9.56183]
[1780443436630,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437244,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437386,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437681,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437686,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437887,68.5,66345.39,0.0,-0.10382,5e-05,9.59982]
[1780443437835,68.5,66332.2,0.0,-0.10448,5e-05,9.64176]
[1780443438684,68.5,66332.2,0.0,-0.10448,5e-05,9.64176]
[1780443440608,68.5,66327.72,0.0,-0.10471,5e-05,9.65657]
[1780443441638,68.51,66329.81,0.0,-0.10461,5e-05,9.65054]
[1780443445546,68.5,66319.72,0.0,-0.1051,5e-05,9.68146]
[1780443446802,68.5,66308.25,0.0,-0.10567,5e-05,9.71774]
[1780443450729,68.48,66323.65,0.0,-0.10484,5e-05,9.66455]
[1780443454383,68.47,66328.97,0.0,-0.10451,5e-05,9.64207]
[1780443454952,68.47,66328.97,0.0,-0.10451,5e-05,9.64207]
[1780443454986,68.47,66332.14,0.0,-0.10435,5e-05,9.6318]
[1780443455303,68.47,66332.14,0.0,-0.10435,5e-05,9.6318]
[1780443455735,68.47,66332.14,0.0,-0.10435,5e-05,9.6318]
[1780443455809,68.47,66332.14,0.0,-0.10435,5e-05,9.6318]
[1780443455815,68.47,66351.68,0.0,-0.10338,5e-05,9.56977]
[1780443456261,68.47,66351.68,0.0,-0.10338,5e-05,9.56977]
[1780443456770,68.47,66351.68,0.0,-0.10338,5e-05,9.56977]
[1780443456786,68.47,66364.72,0.0,-0.10273,5e-05,9.52805]
[1780443457491,68.47,66364.72,0.0,-0.10273,5e-05,9.52805]
[1780443457751,68.47,66366.58,0.0,-0.10264,5e-05,9.52167]
[1780443460652,68.46,66357.38,0.0,-0.10306,5e-05,9.54862]
[1780443465794,68.45,66352.86,0.0,-0.10327,5e-05,9.56219]
[1780443467889,68.44,66361.85,0.0,-0.10279,5e-05,9.53114]
[1780443473743,68.42,66364.82,0.0,-0.10258,5e-05,9.51766]
[1780443478779,68.4,66372.55,0.0,-0.10215,5e-05,9.4895]
[1780443481801,68.4,66354.83,0.0,-0.103,5e-05,9.5448]
[1780443483817,68.41,66365.14,0.0,-0.10251,5e-05,9.51299]
[1780443488852,68.41,66369.44,0.0,-0.10232,5e-05,9.50077]
[1780443491923,68.4,66378.31,0.0,-0.10185,5e-05,9.47014]
[1780443492887,68.4,66392.39,0.0,-0.10115,5e-05,9.42513]
[1780443493882,68.4,66392.39,0.0,-0.10115,5e-05,9.42513]
[1780443493908,68.4,66412.49,0.0,-0.10018,5e-05,9.36176]
[1780443494304,68.4,66412.49,0.0,-0.10018,5e-05,9.36176]
[1780443494391,68.4,66412.49,0.0,-0.10018,5e-05,9.36176]
[1780443495088,68.4,66406.13,0.0,-0.10051,5e-05,9.38303]
[1780443496714,68.4,66408.83,0.0,-0.10038,5e-05,9.37452]
[1780443496726,68.4,66408.83,0.0,-0.10038,5e-05,9.37452]
[1780443496939,68.4,66408.83,0.0,-0.10038,5e-05,9.37452]
[1780443496920,68.41,66420.95,0.0,-0.0998,5e-05,9.33713]
[1780443497064,68.41,66420.95,0.0,-0.0998,5e-05,9.33713]
[1780443497927,68.41,66433.84,0.0,-0.09918,5e-05,9.29637]
[1780443502965,68.39,66450.57,0.0,-0.09835,5e-05,9.2416]
[1780443507906,68.39,66441.5,0.0,-0.09877,5e-05,9.26923]
[1780443513038,68.38,66450.52,0.0,-0.09828,5e-05,9.23567]
[1780443515591,68.38,66455.73,0.0,-0.09803,5e-05,9.2192]
[1780443516060,68.38,66478.01,0.0,-0.09698,5e-05,9.14966]
[1780443521698,68.4,66475.0,0.0,-0.09719,5e-05,9.16363]
[1780443523408,68.41,66481.59,0.0,-0.09691,5e-05,9.14505]
[1780443523455,68.41,66481.59,0.0,-0.09691,5e-05,9.14505]
[1780443524382,68.42,66482.12,0.0,-0.0969,5e-05,9.14455]
[1780443524910,68.43,66488.81,0.0,-0.09662,5e-05,9.12596]
[1780443525179,68.43,66488.81,0.0,-0.09662,5e-05,9.12596]
[1780443525712,68.43,66488.81,0.0,-0.09662,5e-05,9.12596]
[1780443525873,68.43,66488.81,0.0,-0.09662,5e-05,9.12596]
[1780443525884,68.44,66492.38,0.0,-0.09647,5e-05,9.11623]
[1780443526227,68.44,66492.38,0.0,-0.09647,5e-05,9.11623]
[1780443526656,68.44,66487.91,0.0,-0.09668,5e-05,9.13016]
[1780443531422,68.46,66487.97,0.0,-0.09676,5e-05,9.13526]
[1780443531468,68.47,66488.06,0.0,-0.09677,5e-05,9.13613]
[1780443532766,68.47,66488.06,0.0,-0.09677,5e-05,9.13613]
[1780443534382,68.48,66483.33,0.0,-0.09703,5e-05,9.15352]
[1780443534434,68.48,66483.33,0.0,-0.09703,5e-05,9.15352]
[1780443534861,68.49,66484.92,0.0,-0.09698,5e-05,9.15062]
[1780443536077,68.49,66484.68,0.0,-0.09699,5e-05,9.15137]
[1780443536082,68.49,66484.68,0.0,-0.09699,5e-05,9.15137]
[1780443536201,68.49,66486.63,0.0,-0.0969,5e-05,9.14497]
[1780443539798,68.5,66486.47,0.0,-0.09694,5e-05,9.14773]
[1780443542484,68.51,66488.39,0.0,-0.0969,5e-05,9.14507]
[1780443542770,68.52,66487.69,0.0,-0.09695,5e-05,9.14841]
[1780443543854,68.52,66487.69,0.0,-0.09695,5e-05,9.14841]
[1780443543996,68.52,66487.69,0.0,-0.09695,5e-05,9.14841]
[1780443543998,68.52,66487.69,0.0,-0.09695,5e-05,9.14841]
[1780443543937,68.53,66502.87,0.0,-0.09626,5e-05,9.10308]
[1780443544400,68.53,66516.28,0.0,-0.09564,5e-05,9.06143]
[1780443545156,68.53,66516.28,0.0,-0.09564,5e-05,9.06143]
[1780443545184,68.53,66516.28,0.0,-0.09564,5e-05,9.06143]
[1780443545700,68.53,66516.28,0.0,-0.09564,5e-05,9.06143]
[1780443545771,68.53,66516.28,0.0,-0.09564,5e-05,9.06143]
[1780443545923,68.55,66504.1,0.0,-0.09627,5e-05,9.10346]
[1780443549293,68.57,66494.84,0.0,-0.09677,5e-05,9.13695]
[1780443552175,68.58,66491.89,0.0,-0.09694,5e-05,9.1488]
[1780443552949,68.58,66492.91,0.0,-0.0969,5e-05,9.1462]
[1780443553567,68.58,66492.91,0.0,-0.0969,5e-05,9.1462]
[1780443553618,68.58,66499.85,0.0,-0.09658,5e-05,9.12462]
[1780443557879,68.6,66503.44,0.0,-0.09646,5e-05,9.11713]
[1780443558031,68.6,66493.51,0.0,-0.09695,5e-05,9.14923]
[1780443558917,68.6,66493.51,0.0,-0.09695,5e-05,9.14923]
[1780443558989,68.61,66494.49,0.0,-0.09692,5e-05,9.14726]
[1780443562237,68.62,66502.37,0.0,-0.09658,5e-05,9.12486]
[1780443564749,68.64,66503.91,0.0,-0.09656,5e-05,9.12385]
[1780443565434,68.64,66502.79,0.0,-0.09661,5e-05,9.12733]
[1780443565868,68.64,66485.58,0.0,-0.09744,5e-05,9.18219]
[1780443566446,68.64,66485.58,0.0,-0.09744,5e-05,9.18219]
[1780443567088,68.66,66479.41,0.0,-0.09777,5e-05,9.20413]
[1780443567474,68.66,66479.41,0.0,-0.09777,5e-05,9.20413]
[1780443567601,68.66,66479.41,0.0,-0.09777,5e-05,9.20413]
[1780443567612,68.66,66479.41,0.0,-0.09777,5e-05,9.20413]
[1780443568034,68.67,66460.19,0.0,-0.09872,5e-05,9.26726]
[1780443569016,68.67,66460.19,0.0,-0.09872,5e-05,9.26726]
[1780443569018,68.68,66449.19,0.0,-0.09928,5e-05,9.30384]
[1780443573428,68.7,66454.61,0.0,-0.09906,5e-05,9.28804]
[1780443578428,68.75,66458.51,0.0,-0.09901,5e-05,9.28508]
[1780443583552,68.8,66462.4,0.0,-0.09898,5e-05,9.28403]
[1780443585203,68.81,66461.52,0.0,-0.09905,5e-05,9.28854]
[1780443587041,68.82,66457.27,0.0,-0.0993,5e-05,9.30526]
[1780443587783,68.83,66454.67,0.0,-0.09945,5e-05,9.31484]
[1780443587796,68.83,66454.67,0.0,-0.09945,5e-05,9.31484]
[1780443587992,68.83,66454.67,0.0,-0.09945,5e-05,9.31484]
[1780443593414,68.86,66456.64,0.0,-0.09944,5e-05,9.3148]
[1780443596206,68.87,66453.96,0.0,-0.09962,5e-05,9.32678]
[1780443596208,68.87,66453.96,0.0,-0.09962,5e-05,9.32678]
[1780443600848,68.89,66452.24,0.0,-0.09976,5e-05,9.336]
[1780443603534,68.9,66439.82,0.0,-0.10039,5e-05,9.37736]
[1780443605600,68.91,66450.21,0.0,-0.09991,5e-05,9.34559]
[1780443607123,68.91,66461.04,0.0,-0.09941,5e-05,9.31327]
[1780443608483,68.92,66454.5,0.0,-0.09974,5e-05,9.33468]
[1780443608731,68.92,66455.39,0.0,-0.09971,5e-05,9.33313]
[1780443609399,68.92,66455.39,0.0,-0.09971,5e-05,9.33313]
[1780443612629,68.94,66456.06,0.0,-0.09974,5e-05,9.33474]
[1780443612636,68.94,66456.06,0.0,-0.09974,5e-05,9.33474]
[1780443612759,68.94,66461.51,0.0,-0.09948,5e-05,9.31774]
[1780443617794,68.97,66465.23,0.0,-0.09938,5e-05,9.31141]
[1780443621746,68.98,66464.83,0.0,-0.09945,5e-05,9.31607]
[1780443626858,69.01,66463.98,0.0,-0.09957,5e-05,9.32472]
[1780443627866,69.02,66449.07,0.0,-0.1003,5e-05,9.37217]
[1780443632525,69.02,66448.19,0.0,-0.10033,5e-05,9.37299]
[1780443632906,69.02,66435.78,0.0,-0.10093,5e-05,9.41203]
[1780443633359,69.02,66435.78,0.0,-0.10093,5e-05,9.41203]
[1780443638948,69.01,66426.13,0.0,-0.10136,5e-05,9.43979]
[1780443641969,69.0,66436.54,0.0,-0.10083,5e-05,9.40495]
[1780443647004,69.0,66441.6,0.0,-0.10058,5e-05,9.38865]
[1780443649714,69.0,66441.19,0.0,-0.1006,5e-05,9.38991]
[1780443650026,69.0,66455.46,0.0,-0.09991,5e-05,9.34532]
[1780443653047,69.01,66467.23,0.0,-0.09939,5e-05,9.31127]
[1780443653163,69.01,66467.23,0.0,-0.09939,5e-05,9.31127]
[1780443655150,69.02,66469.39,0.0,-0.09931,5e-05,9.30571]
[1780443655590,69.02,66468.89,0.0,-0.09935,5e-05,9.3085]
[1780443656069,69.03,66470.51,0.0,-0.09929,5e-05,9.30464]
[1780443656512,69.03,66470.51,0.0,-0.09929,5e-05,9.30464]
[1780443656806,69.03,66470.51,0.0,-0.09929,5e-05,9.30464]
[1780443657076,69.03,66470.93,0.0,-0.09927,5e-05,9.30366]
[1780443659906,69.03,66471.76,0.0,-0.09925,5e-05,9.30197]
[1780443660067,69.03,66471.76,0.0,-0.09925,5e-05,9.30197]
[1780443660103,69.03,66452.76,0.0,-0.10015,5e-05,9.36115]
[1780443660318,69.03,66452.76,0.0,-0.10015,5e-05,9.36115]
[1780443660825,69.03,66452.76,0.0,-0.10015,5e-05,9.36115]
[1780443662087,69.04,66449.08,0.0,-0.10033,5e-05,9.37311]
[1780443662114,69.04,66447.76,0.0,-0.1004,5e-05,9.37771]
[1780443665974,69.04,66449.94,0.0,-0.10031,5e-05,9.37182]
[1780443666142,69.04,66456.73,0.0,-0.09999,5e-05,9.35065]
[1780443666613,69.04,66456.73,0.0,-0.09999,5e-05,9.35065]
[1780443666802,69.04,66456.73,0.0,-0.09999,5e-05,9.35065]
[1780443667149,69.04,66472.16,0.0,-0.09926,5e-05,9.30291]
[1780443667405,69.04,66472.16,0.0,-0.09926,5e-05,9.30291]
[1780443668564,69.03,66472.76,0.0,-0.09919,5e-05,9.29849]
[1780443669163,69.03,66473.2,0.0,-0.09918,5e-05,9.29755]
[1780443671182,69.03,66474.15,0.0,-0.09912,5e-05,9.29382]
[1780443671213,69.03,66492.49,0.0,-0.09826,5e-05,9.23685]
[1780443671729,69.03,66492.49,0.0,-0.09826,5e-05,9.23685]
[1780443671876,69.03,66492.49,0.0,-0.09826,5e-05,9.23685]
[1780443672206,69.03,66492.49,0.0,-0.09826,5e-05,9.23685]
[1780443672186,69.03,66450.65,0.0,-0.10023,5e-05,9.36632]
[1780443672485,69.03,66450.65,0.0,-0.10023,5e-05,9.36632]
[1780443673193,69.03,66447.29,0.0,-0.1004,5e-05,9.37751]
[1780443673629,69.03,66447.29,0.0,-0.1004,5e-05,9.37751]
[1780443673639,69.03,66447.29,0.0,-0.1004,5e-05,9.37751]
[1780443673671,69.03,66447.29,0.0,-0.1004,5e-05,9.37751]
[1780443674231,69.03,66458.32,0.0,-0.09986,5e-05,9.34215]
[1780443675172,69.03,66458.32,0.0,-0.09986,5e-05,9.34215]
[1780443675211,69.03,66457.06,0.0,-0.09992,5e-05,9.34608]
[1780443678489,69.03,66451.18,0.0,-0.10022,5e-05,9.36563]
[1780443678587,69.03,66451.18,0.0,-0.10022,5e-05,9.36563]
[1780443678685,69.03,66451.18,0.0,-0.10022,5e-05,9.36563]
[1780443680558,69.03,66441.02,0.0,-0.10071,5e-05,9.39762]
[1780443681742,69.03,66441.07,0.0,-0.10071,5e-05,9.39746]
[1780443683149,69.03,66450.66,0.0,-0.10024,5e-05,9.36701]
[1780443686353,69.03,66453.53,0.0,-0.10012,5e-05,9.35885]
[1780443686830,69.03,66453.53,0.0,-0.10012,5e-05,9.35885]
[1780443686850,69.03,66453.53,0.0,-0.10012,5e-05,9.35885]
[1780443687400,69.04,66454.19,0.0,-0.10009,5e-05,9.35723]
[1780443687660,69.04,66454.19,0.0,-0.10009,5e-05,9.35723]
[1780443688246,69.04,66448.89,0.0,-0.10036,5e-05,9.37473]
[1780443689425,69.04,66450.55,0.0,-0.10028,5e-05,9.36973]
[1780443689844,69.04,66450.55,0.0,-0.10028,5e-05,9.36973]
[1780443690180,69.04,66456.73,0.0,-0.09999,5e-05,9.35046]
[1780443693236,69.04,66463.49,0.0,-0.09962,5e-05,9.32489]
[1780443694053,69.04,66444.46,0.0,-0.10053,5e-05,9.38443]
[1780443697098,69.04,66457.78,0.0,-0.0999,5e-05,9.34347]
[1780443700269,69.05,66459.3,0.0,-0.09986,5e-05,9.34067]
[1780443700219,69.05,66446.49,0.0,-0.10048,5e-05,9.38143]
[1780443700442,69.05,66446.49,0.0,-0.10048,5e-05,9.38143]
[1780443700496,69.05,66446.49,0.0,-0.10048,5e-05,9.38143]
[1780443704739,69.05,66447.39,0.0,-0.10044,5e-05,9.37849]
[1780443711213,69.06,66452.99,0.0,-0.10019,5e-05,9.36249]
[1780443717110,69.07,66457.59,0.0,-0.10001,5e-05,9.35088]
[1780443717515,69.08,66445.5,0.0,-0.1006,5e-05,9.3896]
[1780443722551,69.08,66453.39,0.0,-0.10023,5e-05,9.36499]
[1780443727620,69.08,66452.11,0.0,-0.10031,5e-05,9.37034]
[1780443727839,69.08,66452.11,0.0,-0.10031,5e-05,9.37034]
[1780443731069,69.09,66439.63,0.0,-0.10091,5e-05,9.40989]
[1780443737089,69.08,66435.85,0.0,-0.10106,5e-05,9.41942]
[1780443737751,69.07,66435.5,0.0,-0.10106,5e-05,9.41958]
[1780443741241,69.07,66423.02,0.0,-0.10165,5e-05,9.45727]
[1780443741795,69.06,66420.91,0.0,-0.10174,5e-05,9.46301]
[1780443741986,69.06,66420.91,0.0,-0.10174,5e-05,9.46301]
[1780443742134,69.06,66420.91,0.0,-0.10174,5e-05,9.46301]
[1780443742219,69.06,66381.31,0.0,-0.10365,5e-05,9.5862]
[1780443742573,69.06,66381.31,0.0,-0.10365,5e-05,9.5862]
[1780443742966,69.05,66376.42,0.0,-0.10388,5e-05,9.60082]
[1780443743412,69.05,66376.42,0.0,-0.10388,5e-05,9.60082]
[1780443743646,69.05,66376.42,0.0,-0.10388,5e-05,9.60082]
[1780443743812,69.05,66383.25,0.0,-0.10351,5e-05,9.57757]
[1780443744608,69.05,66383.25,0.0,-0.10351,5e-05,9.57757]
[1780443744715,69.05,66383.25,0.0,-0.10351,5e-05,9.57757]
[1780443745027,69.05,66383.25,0.0,-0.10351,5e-05,9.57757]
[1780443745031,69.05,66383.25,0.0,-0.10351,5e-05,9.57757]
[1780443745267,69.04,66405.56,0.0,-0.1024,5e-05,9.50587]
[1780443746103,69.04,66405.56,0.0,-0.1024,5e-05,9.50587]
[1780443746195,69.04,66395.78,0.0,-0.10288,5e-05,9.53683]
[1780443746699,69.04,66395.78,0.0,-0.10288,5e-05,9.53683]
[1780443748767,69.03,66403.37,0.0,-0.10249,5e-05,9.51159]
[1780443749430,69.02,66403.57,0.0,-0.10246,5e-05,9.50931]
[1780443749450,69.02,66403.57,0.0,-0.10246,5e-05,9.50931]
[1780443750136,69.02,66405.48,0.0,-0.10235,5e-05,9.50234]
[1780443751561,69.02,66406.39,0.0,-0.10229,5e-05,9.49858]
[1780443752055,69.02,66406.39,0.0,-0.10229,5e-05,9.49858]
[1780443752249,69.0,66418.25,0.0,-0.10165,5e-05,9.45544]
[1780443752659,69.0,66418.25,0.0,-0.10165,5e-05,9.45544]
[1780443752721,69.0,66418.25,0.0,-0.10165,5e-05,9.45544]
[1780443753073,69.0,66418.25,0.0,-0.10165,5e-05,9.45544]
[1780443753107,69.0,66436.17,0.0,-0.10079,5e-05,9.39937]
[1780443754669,69.0,66438.37,0.0,-0.10067,5e-05,9.3915]
[1780443755646,69.0,66445.05,0.0,-0.10034,5e-05,9.37049]
[1780443755888,69.0,66453.52,0.0,-0.09994,5e-05,9.34403]
[1780443759622,69.01,66456.28,0.0,-0.09983,5e-05,9.33711]
[1780443761988,69.01,66468.71,0.0,-0.09926,5e-05,9.2999]
[1780443763944,69.03,66485.95,0.0,-0.0985,5e-05,9.24979]
[1780443767115,69.06,66492.35,0.0,-0.09828,5e-05,9.2355]
[1780443770866,69.08,66487.59,0.0,-0.09859,5e-05,9.25641]
[1780443770995,69.09,66492.46,0.0,-0.09839,5e-05,9.24314]
[1780443774017,69.09,66503.76,0.0,-0.09785,5e-05,9.20737]
[1780443779052,69.08,66503.9,0.0,-0.09781,5e-05,9.20467]
[1780443780290,69.08,66503.9,0.0,-0.09781,5e-05,9.20467]
[1780443780681,69.08,66510.81,0.0,-0.09748,5e-05,9.1829]
[1780443780790,69.08,66510.81,0.0,-0.09748,5e-05,9.1829]
[1780443781026,69.08,66510.81,0.0,-0.09748,5e-05,9.1829]
[1780443781214,69.08,66532.14,0.0,-0.09648,5e-05,9.117]
[1780443781893,69.08,66532.14,0.0,-0.09648,5e-05,9.117]
[1780443784339,69.08,66538.29,0.0,-0.09619,5e-05,9.09767]
[1780443784124,69.08,66547.26,0.0,-0.09579,5e-05,9.07122]
[1780443784571,69.08,66547.26,0.0,-0.09579,5e-05,9.07122]
[1780443785161,69.09,66549.7,0.0,-0.0957,5e-05,9.06492]
[1780443788896,69.12,66558.45,0.0,-0.09539,5e-05,9.04485]
[1780443789178,69.13,66565.55,0.0,-0.0951,5e-05,9.02502]
[1780443791191,69.13,66568.49,0.0,-0.09497,5e-05,9.01632]
[1780443791918,69.13,66566.06,0.0,-0.09509,5e-05,9.02426]
[1780443792201,69.13,66548.89,0.0,-0.09588,5e-05,9.07736]
[1780443793677,69.13,66544.96,0.0,-0.09605,5e-05,9.08885]
[1780443795694,69.12,66557.34,0.0,-0.09546,5e-05,9.04939]
[1780443795829,69.12,66557.34,0.0,-0.09546,5e-05,9.04939]
[1780443796946,69.12,66561.23,0.0,-0.09528,5e-05,9.03733]
[1780443801023,69.12,66555.84,0.0,-0.09553,5e-05,9.05405]
[1780443801096,69.12,66555.84,0.0,-0.09553,5e-05,9.05405]
[1780443801266,69.12,66546.71,0.0,-0.09595,5e-05,9.08194]
[1780443802287,69.12,66546.71,0.0,-0.09595,5e-05,9.08194]
[1780443802354,69.13,66525.97,0.0,-0.09692,5e-05,9.14665]
[1780443802460,69.13,66525.97,0.0,-0.09692,5e-05,9.14665]
[1780443803421,69.13,66522.04,0.0,-0.09711,5e-05,9.15934]
[1780443804209,69.13,66522.04,0.0,-0.09711,5e-05,9.15934]
[1780443804873,69.13,66519.93,0.0,-0.09722,5e-05,9.16613]
[1780443805302,69.13,66508.26,0.0,-0.09776,5e-05,9.20241]
[1780443810341,69.12,66519.26,0.0,-0.09723,5e-05,9.16679]
[1780443813606,69.13,66519.28,0.0,-0.0972,5e-05,9.16385]
[1780443813746,69.13,66519.28,0.0,-0.0972,5e-05,9.16385]
[1780443814063,69.13,66519.28,0.0,-0.0972,5e-05,9.16385]
[1780443814121,69.13,66519.28,0.0,-0.0972,5e-05,9.16385]
[1780443814380,69.13,66531.71,0.0,-0.09663,5e-05,9.12566]
[1780443814590,69.13,66531.71,0.0,-0.09663,5e-05,9.12566]
[1780443815868,69.13,66527.69,0.0,-0.09681,5e-05,9.13779]
[1780443816358,69.13,66527.69,0.0,-0.09681,5e-05,9.13779]
[1780443816359,69.13,66527.69,0.0,-0.09681,5e-05,9.13779]
[1780443816383,69.13,66517.33,0.0,-0.09729,5e-05,9.16949]
[1780443820490,69.13,66521.49,0.0,-0.0971,5e-05,9.15677]
[1780443820797,69.13,66521.49,0.0,-0.0971,5e-05,9.15677]
[1780443821370,69.13,66521.49,0.0,-0.0971,5e-05,9.15677]
[1780443822349,69.13,66522.59,0.0,-0.09705,5e-05,9.15366]
[1780443822456,69.13,66522.59,0.0,-0.09705,5e-05,9.15366]
[1780443822430,69.13,66504.68,0.0,-0.09789,5e-05,9.20935]
[1780443822643,69.13,66504.68,0.0,-0.09789,5e-05,9.20935]
[1780443823166,69.13,66504.68,0.0,-0.09789,5e-05,9.20935]
[1780443823635,69.13,66498.58,0.0,-0.09819,5e-05,9.22892]
[1780443827045,69.13,66494.66,0.0,-0.09837,5e-05,9.24069]
[1780443830093,69.13,66496.55,0.0,-0.09828,5e-05,9.23482]
[1780443834270,69.13,66496.98,0.0,-0.09826,5e-05,9.23383]
[1780443834272,69.13,66496.98,0.0,-0.09826,5e-05,9.23383]
[1780443834377,69.13,66496.98,0.0,-0.09826,5e-05,9.23383]
[1780443837445,69.14,66492.95,0.0,-0.09846,5e-05,9.24702]
[1780443842958,69.11,66498.02,0.0,-0.09815,5e-05,9.22623]
[1780443843182,69.11,66498.02,0.0,-0.09815,5e-05,9.22623]
[1780443845949,69.11,66521.42,0.0,-0.09706,5e-05,9.15451]
[1780443848282,69.11,66518.55,0.0,-0.09719,5e-05,9.16284]
[1780443848432,69.11,66518.55,0.0,-0.09719,5e-05,9.16284]
[1780443848471,69.12,66527.6,0.0,-0.09678,5e-05,9.13569]
[1780443848969,69.12,66527.6,0.0,-0.09678,5e-05,9.13569]
[1780443849322,69.12,66540.1,0.0,-0.09621,5e-05,9.09776]
[1780443851192,69.13,66551.25,0.0,-0.09573,5e-05,9.06609]
[1780443852510,69.13,66551.25,0.0,-0.09573,5e-05,9.06609]
[1780443852529,69.14,66554.33,0.0,-0.09561,5e-05,9.05826]
[1780443853013,69.14,66554.33,0.0,-0.09561,5e-05,9.05826]
[1780443854963,69.15,66558.52,0.0,-0.09545,5e-05,9.04713]
[1780443854975,69.15,66558.52,0.0,-0.09545,5e-05,9.04713]
[1780443855125,69.16,66558.82,0.0,-0.09549,5e-05,9.0499]
[1780443855682,69.16,66558.82,0.0,-0.09549,5e-05,9.0499]
[1780443856113,69.16,66558.82,0.0,-0.09549,5e-05,9.0499]
[1780443856438,69.17,66562.06,0.0,-0.09536,5e-05,9.0418]
[1780443858814,69.18,66571.35,0.0,-0.09495,5e-05,9.01409]
[1780443862005,69.18,66572.8,0.0,-0.0949,5e-05,9.01093]
[1780443862304,69.18,66572.8,0.0,-0.0949,5e-05,9.01093]
[1780443862396,69.19,66571.19,0.0,-0.09499,5e-05,9.01726]
[1780443863510,69.19,66571.19,0.0,-0.09499,5e-05,9.01726]
[1780443863297,69.19,66558.44,0.0,-0.09559,5e-05,9.05699]
[1780443864990,69.19,66558.29,0.0,-0.09559,5e-05,9.05746]
[1780443865074,69.19,66563.69,0.0,-0.09535,5e-05,9.04088]
[1780443866191,69.19,66578.11,0.0,-0.09469,5e-05,8.99691]
[1780443868276,69.2,66587.53,0.0,-0.09429,5e-05,8.97014]
[1780443869365,69.2,66587.53,0.0,-0.09429,5e-05,8.97014]
[1780443871257,69.22,66605.86,0.0,-0.09349,5e-05,8.91503]
[1780443872027,69.22,66605.86,0.0,-0.09349,5e-05,8.91503]
[1780443872397,69.22,66605.86,0.0,-0.09349,5e-05,8.91503]
[1780443872451,69.22,66605.86,0.0,-0.09349,5e-05,8.91503]
[1780443872948,69.23,66609.34,0.0,-0.09336,5e-05,8.90652]
[1780443873400,69.23,66609.34,0.0,-0.09336,5e-05,8.90652]
[1780443873458,69.23,66609.34,0.0,-0.09336,5e-05,8.90652]
[1780443875634,69.26,66608.18,0.0,-0.09351,5e-05,8.91644]
[1780443877309,69.27,66621.19,0.0,-0.09293,4e-05,8.87791]
[1780443878514,69.27,66621.19,0.0,-0.09293,4e-05,8.87791]
[1780443878800,69.27,66620.81,0.0,-0.09297,4e-05,8.8801]
[1780443884446,69.31,66618.62,0.0,-0.09317,5e-05,8.89441]
[1780443885732,69.32,66615.18,0.0,-0.09337,5e-05,8.90765]
[1780443886469,69.32,66615.18,0.0,-0.09337,5e-05,8.90765]
[1780443886503,69.33,66619.76,0.0,-0.09318,5e-05,8.89533]
[1780443887328,69.33,66619.76,0.0,-0.09318,5e-05,8.89533]
[1780443887453,69.33,66634.68,0.0,-0.09253,4e-05,8.85086]
[1780443888464,69.33,66634.68,0.0,-0.09253,4e-05,8.85086]
[1780443888467,69.33,66634.68,0.0,-0.09253,4e-05,8.85086]
[1780443889136,69.34,66636.49,0.0,-0.09247,4e-05,8.8469]
[1780443889188,69.34,66636.49,0.0,-0.09247,4e-05,8.8469]
[1780443889208,69.34,66636.49,0.0,-0.09247,4e-05,8.8469]
[1780443891049,69.35,66626.17,0.0,-0.09297,4e-05,8.88128]
[1780443891054,69.35,66626.17,0.0,-0.09297,4e-05,8.88128]
[1780443891753,69.35,66627.54,0.0,-0.09291,4e-05,8.87712]
[1780443891954,69.36,66632.55,0.0,-0.0927,4e-05,8.86296]
[1780443897158,69.38,66631.04,0.0,-0.09284,4e-05,8.87259]
[1780443898763,69.39,66630.45,0.0,-0.0929,4e-05,8.87669]
[1780443898776,69.39,66630.45,0.0,-0.0929,4e-05,8.87669]
[1780443899005,69.4,66626.7,0.0,-0.09308,4e-05,8.88915]
[1780443900341,69.4,66626.7,0.0,-0.09308,4e-05,8.88915]
[1780443900888,69.4,66621.34,0.0,-0.09334,5e-05,8.9065]
[1780443901345,69.41,66608.43,0.0,-0.09393,5e-05,8.94665]
[1780443902282,69.41,66608.43,0.0,-0.09393,5e-05,8.94665]
[1780443902491,69.41,66608.43,0.0,-0.09393,5e-05,8.94665]
[1780443902543,69.41,66608.43,0.0,-0.09393,5e-05,8.94665]
[1780443902530,69.41,66583.8,0.0,-0.09507,5e-05,9.02289]
[1780443903477,69.41,66583.8,0.0,-0.09507,5e-05,9.02289]
[1780443903844,69.41,66577.79,0.0,-0.09534,5e-05,9.04126]
[1780443903975,69.41,66577.79,0.0,-0.09534,5e-05,9.04126]
[1780443904134,69.41,66577.79,0.0,-0.09534,5e-05,9.04126]
[1780443904264,69.41,66577.79,0.0,-0.09534,5e-05,9.04126]
[1780443904350,69.41,66571.59,0.0,-0.09563,5e-05,9.0607]
[1780443904982,69.41,66571.59,0.0,-0.09563,5e-05,9.0607]
[1780443905075,69.41,66571.59,0.0,-0.09563,5e-05,9.0607]
[1780443906105,69.41,66574.5,0.0,-0.09549,5e-05,9.0509]
[1780443906307,69.41,66574.5,0.0,-0.09549,5e-05,9.0509]
[1780443906519,69.41,66580.97,0.0,-0.09519,5e-05,9.03077]
[1780443907181,69.41,66591.09,0.0,-0.09473,5e-05,8.9999]
[1780443907667,69.41,66591.09,0.0,-0.09473,5e-05,8.9999]
[1780443908022,69.41,66591.09,0.0,-0.09473,5e-05,8.9999]
[1780443908024,69.41,66591.09,0.0,-0.09473,5e-05,8.9999]
[1780443908461,69.41,66610.89,0.0,-0.09382,5e-05,8.93887]
[1780443909459,69.41,66624.03,0.0,-0.09323,4e-05,8.89933]
[1780443909743,69.41,66624.03,0.0,-0.09323,4e-05,8.89933]
[1780443910302,69.41,66612.69,0.0,-0.09376,5e-05,8.93495]
[1780443912729,69.42,66616.32,0.0,-0.0936,5e-05,8.92437]
[1780443913692,69.42,66612.93,0.0,-0.09376,5e-05,8.93503]
[1780443915923,69.42,66621.19,0.0,-0.0934,5e-05,8.9105]
[1780443919080,69.43,66626.22,0.0,-0.0932,4e-05,8.89742]
[1780443919950,69.43,66627.74,0.0,-0.09314,4e-05,8.89353]
[1780443922123,69.44,66639.11,0.0,-0.09266,4e-05,8.8608]
[1780443924485,69.45,66645.35,0.0,-0.09242,4e-05,8.84456]
[1780443926080,69.47,66644.06,0.0,-0.09252,4e-05,8.85141]
[1780443926584,69.47,66644.06,0.0,-0.09252,4e-05,8.85141]
[1780443926620,69.47,66647.58,0.0,-0.09238,4e-05,8.84214]
[1780443931707,69.47,66645.67,0.0,-0.09242,4e-05,8.8432]
[1780443935325,69.46,66639.26,0.0,-0.09269,4e-05,8.86153]
[1780443935343,69.46,66639.26,0.0,-0.09269,4e-05,8.86153]
[1780443935501,69.46,66639.26,0.0,-0.09269,4e-05,8.86153]
[1780443935573,69.46,66638.06,0.0,-0.09273,4e-05,8.86465]
[1780443936007,69.46,66638.06,0.0,-0.09273,4e-05,8.86465]
[1780443937241,69.46,66631.6,0.0,-0.09302,4e-05,8.88368]
[1780443938161,69.46,66630.63,0.0,-0.09306,4e-05,8.88676]
[1780443940154,69.46,66620.14,0.0,-0.09353,5e-05,8.91864]
[1780443940515,69.46,66620.14,0.0,-0.09353,5e-05,8.91864]
[1780443941175,69.45,66625.28,0.0,-0.09328,4e-05,8.90165]
[1780443946403,69.43,66619.59,0.0,-0.09347,5e-05,8.91441]
[1780443948284,69.43,66620.66,0.0,-0.09341,5e-05,8.90988]
[1780443952703,69.39,66610.13,0.0,-0.09378,5e-05,8.93453]
[1780443954616,69.39,66612.17,0.0,-0.09369,5e-05,8.92853]
[1780443954620,69.39,66612.17,0.0,-0.09369,5e-05,8.92853]
[1780443958393,69.39,66620.49,0.0,-0.09329,5e-05,8.90177]
[1780443963406,69.36,66629.32,0.0,-0.09283,4e-05,8.8703]
[1780443968155,69.35,66618.07,0.0,-0.0933,5e-05,8.90214]
[1780443973885,69.34,66617.62,0.0,-0.0933,5e-05,8.9016]
[1780443980062,69.34,66623.67,0.0,-0.09302,4e-05,8.88271]
[1780443985491,69.34,66624.68,0.0,-0.09297,4e-05,8.8796]
[1780443989118,69.34,66625.23,0.0,-0.09295,4e-05,8.87842]
[1780443994770,69.34,66623.94,0.0,-0.09297,4e-05,8.87825]
[1780443999804,69.34,66619.71,0.0,-0.09316,5e-05,8.89095]
[1780444005363,69.32,66618.41,0.0,-0.09317,5e-05,8.89142]
[1780444011483,69.3,66614.46,0.0,-0.09326,5e-05,8.89765]
[1780444016924,69.27,66617.5,0.0,-0.09305,5e-05,8.88314]
[1780444021573,69.26,66618.59,0.0,-0.09298,5e-05,8.87794]
[1780444021573,69.26,66618.59,0.0,-0.09298,5e-05,8.87794]
[1780444021651,69.26,66618.59,0.0,-0.09298,5e-05,8.87794]
[1780444025655,69.25,66614.22,0.0,-0.09314,5e-05,8.88869]
[1780444025664,69.25,66614.22,0.0,-0.09314,5e-05,8.88869]
[1780444028132,69.24,66611.35,0.0,-0.09324,5e-05,8.89539]
[1780444031919,69.24,66610.64,0.0,-0.09327,5e-05,8.89759]
[1780444032240,69.24,66609.07,0.0,-0.09334,5e-05,8.90235]
[1780444034758,69.24,66610.11,0.0,-0.09329,5e-05,8.89891]
[1780444040393,69.26,66607.22,0.0,-0.09347,5e-05,8.91124]
[1780444046493,69.28,66610.78,0.0,-0.09336,5e-05,8.90419]
[1780444052380,69.3,66610.7,0.0,-0.09342,5e-05,8.9069]
[1780444055218,69.31,66617.46,0.0,-0.09314,5e-05,8.88793]
[1780444060436,69.33,66612.62,0.0,-0.09343,5e-05,8.90767]
[1780444065471,69.35,66615.72,0.0,-0.09333,5e-05,8.90132]
[1780444068658,69.36,66615.66,0.0,-0.09336,5e-05,8.90297]
[1780444069527,69.35,66637.04,0.0,-0.09238,4e-05,8.837]
[1780444069985,69.35,66637.04,0.0,-0.09238,4e-05,8.837]
[1780444070229,69.35,66637.04,0.0,-0.09238,4e-05,8.837]
[1780444070613,69.35,66642.29,0.0,-0.09214,4e-05,8.82071]
[1780444070834,69.35,66642.29,0.0,-0.09214,4e-05,8.82071]
[1780444071227,69.35,66642.29,0.0,-0.09214,4e-05,8.82071]
[1780444071228,69.35,66642.29,0.0,-0.09214,4e-05,8.82071]
[1780444071770,69.35,66642.29,0.0,-0.09214,4e-05,8.82071]
[1780444071760,69.34,66652.41,0.0,-0.09167,4e-05,8.78886]
[1780444072542,69.34,66652.41,0.0,-0.09167,4e-05,8.78886]
[1780444072732,69.34,66662.1,0.0,-0.09123,4e-05,8.75877]
[1780444073599,69.34,66662.1,0.0,-0.09123,4e-05,8.75877]
[1780444074374,69.34,66668.99,0.0,-0.09092,4e-05,8.73763]
[1780444074534,69.34,66679.18,0.0,-0.09047,4e-05,8.70689]
[1780444076086,69.34,66682.18,0.0,-0.09035,4e-05,8.69831]
[1780444076177,69.34,66682.18,0.0,-0.09035,4e-05,8.69831]
[1780444077962,69.34,66671.47,0.0,-0.09083,4e-05,8.73137]
[1780444078310,69.34,66671.47,0.0,-0.09083,4e-05,8.73137]
[1780444079616,69.34,66670.9,0.0,-0.09086,4e-05,8.73317]
[1780444080251,69.34,66672.44,0.0,-0.09079,4e-05,8.72859]
[1780444083070,69.35,66673.08,0.0,-0.09077,4e-05,8.727]
[1780444083183,69.35,66673.08,0.0,-0.09077,4e-05,8.727]
[1780444086459,69.34,66663.21,0.0,-0.0912,4e-05,8.75626]
[1780444087664,69.34,66662.41,0.0,-0.09123,4e-05,8.75839]
[1780444088677,69.34,66665.95,0.0,-0.09107,4e-05,8.74738]
[1780444094678,69.34,66662.83,0.0,-0.09119,4e-05,8.75562]
[1780444098706,69.33,66672.59,0.0,-0.09075,4e-05,8.72587]
[1780444100398,69.33,66673.4,0.0,-0.09072,4e-05,8.72361]
[1780444102214,69.34,66681.68,0.0,-0.09036,4e-05,8.6993]
[1780444102375,69.34,66681.68,0.0,-0.09036,4e-05,8.6993]
[1780444103337,69.34,66684.46,0.0,-0.09025,4e-05,8.6915]
[1780444103741,69.34,66696.17,0.0,-0.08975,4e-05,8.65695]
[1780444103994,69.34,66696.17,0.0,-0.08975,4e-05,8.65695]
[1780444104959,69.35,66700.94,0.0,-0.08954,4e-05,8.64296]
[1780444105203,69.35,66700.94,0.0,-0.08954,4e-05,8.64296]
[1780444106148,69.35,66695.89,0.0,-0.08977,4e-05,8.65873]
[1780444106170,69.35,66695.89,0.0,-0.08977,4e-05,8.65873]
[1780444108024,69.36,66687.6,0.0,-0.09016,4e-05,8.68568]
[1780444109554,69.36,66685.7,0.0,-0.09026,4e-05,8.69217]
[1780444109630,69.36,66685.7,0.0,-0.09026,4e-05,8.69217]
[1780444109777,69.36,66685.7,0.0,-0.09026,4e-05,8.69217]
[1780444109787,69.36,66660.42,0.0,-0.09138,4e-05,8.76911]
[1780444110003,69.36,66660.42,0.0,-0.09138,4e-05,8.76911]
[1780444110190,69.36,66660.42,0.0,-0.09138,4e-05,8.76911]
[1780444110287,69.36,66660.42,0.0,-0.09138,4e-05,8.76911]
[1780444110793,69.37,66643.07,0.0,-0.09217,4e-05,8.82246]
[1780444110882,69.37,66643.07,0.0,-0.09217,4e-05,8.82246]
[1780444111100,69.37,66643.07,0.0,-0.09217,4e-05,8.82246]
[1780444111544,69.37,66643.07,0.0,-0.09217,4e-05,8.82246]
[1780444111693,69.37,66643.07,0.0,-0.09217,4e-05,8.82246]
[1780444113478,69.37,66631.45,0.0,-0.09265,4e-05,8.8538]
[1780444113816,69.36,66621.85,0.0,-0.09307,4e-05,8.88227]
[1780444116209,69.36,66627.81,0.0,-0.09281,4e-05,8.86443]
[1780444116430,69.36,66627.81,0.0,-0.09281,4e-05,8.86443]
[1780444116835,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444116958,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444117100,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444117285,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444117314,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444117359,69.36,66649.91,0.0,-0.09181,4e-05,8.79654]
[1780444117842,69.36,66668.16,0.0,-0.09098,4e-05,8.74045]
[1780444118858,69.36,66668.16,0.0,-0.09098,4e-05,8.74045]
[1780444119144,69.36,66668.3,0.0,-0.09098,4e-05,8.74012]
[1780444120337,69.36,66667.63,0.0,-0.09103,4e-05,8.74354]
[1780444120346,69.36,66667.63,0.0,-0.09103,4e-05,8.74354]
[1780444120863,69.37,66669.26,0.0,-0.09097,4e-05,8.73996]
[1780444121564,69.37,66669.26,0.0,-0.09097,4e-05,8.73996]
[1780444123895,69.37,66668.88,0.0,-0.09099,4e-05,8.74124]
[1780444124372,69.38,66675.92,0.0,-0.0907,4e-05,8.72124]
[1780444124892,69.38,66666.34,0.0,-0.09115,4e-05,8.75175]
[1780444128540,69.38,66662.19,0.0,-0.09133,4e-05,8.76444]
[1780444128869,69.38,66662.19,0.0,-0.09133,4e-05,8.76444]
[1780444128749,69.38,66662.09,0.0,-0.09133,4e-05,8.7646]
[1780444129685,69.38,66649.2,0.0,-0.09191,4e-05,8.80361]
[1780444132083,69.38,66651.14,0.0,-0.09182,4e-05,8.79787]
[1780444135476,69.39,66660.42,0.0,-0.09142,4e-05,8.77042]
[1780444137400,69.39,66665.66,0.0,-0.09119,4e-05,8.75515]
[1780444137639,69.39,66665.78,0.0,-0.09119,4e-05,8.75492]
[1780444138154,69.39,66665.78,0.0,-0.09119,4e-05,8.75492]
[1780444139630,69.39,66670.82,0.0,-0.09096,4e-05,8.73951]
[1780444139705,69.39,66685.49,0.0,-0.09032,4e-05,8.6952]
[1780444140075,69.39,66685.49,0.0,-0.09032,4e-05,8.6952]
[1780444140131,69.39,66671.56,0.0,-0.09093,4e-05,8.73719]
[1780444141926,69.4,66654.29,0.0,-0.09173,4e-05,8.79152]
[1780444143197,69.39,66659.65,0.0,-0.09148,4e-05,8.77455]
[1780444143698,69.39,66659.65,0.0,-0.09148,4e-05,8.77455]
[1780444146005,69.39,66663.28,0.0,-0.0913,4e-05,8.76261]
[1780444147907,69.39,66662.61,0.0,-0.09133,4e-05,8.76463]
[1780444148306,69.39,66669.92,0.0,-0.091,4e-05,8.74186]
[1780444154494,69.39,66673.95,0.0,-0.09083,4e-05,8.73054]
[1780444155526,69.39,66675.16,0.0,-0.09078,4e-05,8.72707]
[1780444155891,69.39,66675.42,0.0,-0.09077,4e-05,8.72638]
[1780444160176,69.39,66685.07,0.0,-0.09035,4e-05,8.69773]
[1780444165356,69.41,66692.65,0.0,-0.09006,4e-05,8.67756]
[1780444171254,69.43,66693.62,0.0,-0.09006,4e-05,8.6763]
[1780444174420,69.44,66692.58,0.0,-0.09012,4e-05,8.68096]
[1780444174512,69.44,66685.88,0.0,-0.09043,4e-05,8.7019]
[1780444175282,69.44,66674.63,0.0,-0.09093,4e-05,8.73651]
[1780444177891,69.45,66672.36,0.0,-0.09104,4e-05,8.74376]
[1780444178022,69.44,66672.4,0.0,-0.09103,4e-05,8.7433]
[1780444178432,69.44,66672.4,0.0,-0.09103,4e-05,8.7433]
[1780444179160,69.44,66669.57,0.0,-0.09116,4e-05,8.75184]
[1780444181636,69.44,66670.07,0.0,-0.09113,4e-05,8.74978]
[1780444182268,69.44,66669.68,0.0,-0.09114,4e-05,8.75031]
[1780444184609,69.44,66665.31,0.0,-0.09133,4e-05,8.76319]
[1780444188666,69.43,66659.15,0.0,-0.09157,4e-05,8.78009]
[1780444189029,69.42,66659.92,0.0,-0.09152,4e-05,8.77632]
[1780444190066,69.42,66663.18,0.0,-0.09138,4e-05,8.76648]
[1780444190127,69.42,66663.18,0.0,-0.09138,4e-05,8.76648]
[1780444190870,69.42,66669.09,0.0,-0.0911,4e-05,8.74742]
[1780444193706,69.42,66679.87,0.0,-0.09063,4e-05,8.71517]
[1780444194876,69.42,66679.87,0.0,-0.09063,4e-05,8.71517]
[1780444197514,69.42,66679.26,0.0,-0.09066,4e-05,8.71743]
[1780444197874,69.42,66679.26,0.0,-0.09066,4e-05,8.71743]
[1780444201005,69.42,66670.17,0.0,-0.09106,4e-05,8.74506]
[1780444201377,69.42,66670.17,0.0,-0.09106,4e-05,8.74506]
[1780444201427,69.42,66670.17,0.0,-0.09106,4e-05,8.74506]
[1780444201672,69.42,66670.17,0.0,-0.09106,4e-05,8.74506]
[1780444201764,69.42,66665.43,0.0,-0.09127,4e-05,8.75937]
[1780444202194,69.42,66665.43,0.0,-0.09127,4e-05,8.75937]
[1780444202254,69.42,66665.43,0.0,-0.09127,4e-05,8.75937]
[1780444202627,69.42,66665.43,0.0,-0.09127,4e-05,8.75937]
[1780444203203,69.42,66667.52,0.0,-0.09118,4e-05,8.75284]
[1780444203493,69.42,66667.71,0.0,-0.09116,4e-05,8.75184]
[1780444205285,69.42,66662.44,0.0,-0.09139,4e-05,8.76743]
[1780444205599,69.42,66662.44,0.0,-0.09139,4e-05,8.76743]
[1780444205705,69.42,66662.44,0.0,-0.09139,4e-05,8.76743]
[1780444207363,69.41,66660.69,0.0,-0.09145,4e-05,8.77136]
[1780444207932,69.41,66660.69,0.0,-0.09145,4e-05,8.77136]
[1780444209066,69.41,66672.64,0.0,-0.09091,4e-05,8.73441]
[1780444211928,69.41,66684.16,0.0,-0.0904,4e-05,8.69999]
[1780444212724,69.41,66684.61,0.0,-0.09039,4e-05,8.69911]
[1780444214011,69.41,66663.95,0.0,-0.09131,4e-05,8.76205]
[1780444215757,69.41,66657.12,0.0,-0.09162,4e-05,8.78268]
[1780444216225,69.41,66654.21,0.0,-0.09173,4e-05,8.79026]
[1780444217452,69.41,66660.5,0.0,-0.09145,4e-05,8.77124]
[1780444219322,69.4,66659.97,0.0,-0.09145,4e-05,8.77138]
[1780444219628,69.4,66661.77,0.0,-0.09136,4e-05,8.76536]
[1780444223099,69.39,66662.34,0.0,-0.09132,4e-05,8.76216]
[1780444223464,69.39,66662.34,0.0,-0.09132,4e-05,8.76216]
[1780444223774,69.39,66662.34,0.0,-0.09132,4e-05,8.76216]
[1780444225403,69.39,66679.53,0.0,-0.09056,4e-05,8.71074]
[1780444227788,69.4,66679.11,0.0,-0.0906,4e-05,8.71297]
[1780444228231,69.4,66678.35,0.0,-0.09063,4e-05,8.71556]
[1780444228309,69.4,66678.35,0.0,-0.09063,4e-05,8.71556]
[1780444228700,69.4,66678.35,0.0,-0.09063,4e-05,8.71556]
[1780444228709,69.4,66678.35,0.0,-0.09063,4e-05,8.71556]
[1780444228784,69.4,66665.29,0.0,-0.09122,4e-05,8.75539]
[1780444230582,69.4,66665.97,0.0,-0.09118,4e-05,8.75306]
[1780444230913,69.4,66665.97,0.0,-0.09118,4e-05,8.75306]
[1780444231873,69.4,66666.89,0.0,-0.09114,4e-05,8.75005]
[1780444235268,69.4,66666.33,0.0,-0.09112,4e-05,8.74772]
[1780444236358,69.4,66672.61,0.0,-0.09084,4e-05,8.72845]
[1780444236416,69.4,66672.61,0.0,-0.09084,4e-05,8.72845]
[1780444236750,69.4,66662.84,0.0,-0.09128,4e-05,8.75813]
[1780444241839,69.39,66654.69,0.0,-0.09163,4e-05,8.78176]
[1780444241912,69.39,66654.69,0.0,-0.09163,4e-05,8.78176]
[1780444247358,69.38,66665.27,0.0,-0.09112,4e-05,8.74744]
[1780444247390,69.38,66665.27,0.0,-0.09112,4e-05,8.74744]
[1780444249164,69.38,66677.63,0.0,-0.09058,4e-05,8.71028]
[1780444249167,69.38,66677.63,0.0,-0.09058,4e-05,8.71028]
[1780444254653,69.39,66671.67,0.0,-0.09087,4e-05,8.72999]
[1780444254668,69.39,66671.67,0.0,-0.09087,4e-05,8.72999]
[1780444254772,69.39,66671.67,0.0,-0.09087,4e-05,8.72999]
[1780444255884,69.39,66656.81,0.0,-0.09152,4e-05,8.77482]
[1780444260919,69.37,66655.94,0.0,-0.09152,4e-05,8.77433]
[1780444263375,69.37,66656.14,0.0,-0.09149,4e-05,8.77245]
[1780444263390,69.37,66656.14,0.0,-0.09149,4e-05,8.77245]
[1780444268992,69.35,66643.67,0.0,-0.092,4e-05,8.80697]
[1780444269115,69.35,66643.67,0.0,-0.092,4e-05,8.80697]
[1780444273847,69.35,66633.49,0.0,-0.09245,4e-05,8.83749]
[1780444274370,69.35,66632.99,0.0,-0.09247,4e-05,8.83857]
[1780444281084,69.34,66633.31,0.0,-0.09241,4e-05,8.83479]
[1780444283312,69.33,66633.54,0.0,-0.09239,4e-05,8.83335]
[1780444286658,69.33,66634.29,0.0,-0.09235,4e-05,8.83026]
[1780444290147,69.32,66622.52,0.0,-0.09285,4e-05,8.86437]
[1780444295427,69.31,66618.82,0.0,-0.09294,4e-05,8.86877]
[1780444297429,69.3,66624.99,0.0,-0.09264,4e-05,8.84812]
[1780444297525,69.29,66628.86,0.0,-0.09245,4e-05,8.83544]
[1780444303239,69.26,66638.51,0.0,-0.09192,4e-05,8.79911]
[1780444304369,69.26,66638.51,0.0,-0.09192,4e-05,8.79911]
[1780444307953,69.24,66647.89,0.0,-0.09144,4e-05,8.76672]
[1780444313314,69.24,66651.11,0.0,-0.09128,4e-05,8.75564]
[1780444318952,69.23,66649.87,0.0,-0.09133,4e-05,8.75854]
[1780444319082,69.23,66649.87,0.0,-0.09133,4e-05,8.75854]
[1780444319146,69.23,66649.42,0.0,-0.09134,4e-05,8.75945]
[1780444319466,69.23,66649.42,0.0,-0.09134,4e-05,8.75945]
[1780444319680,69.23,66649.42,0.0,-0.09134,4e-05,8.75945]
[1780444319709,69.23,66649.42,0.0,-0.09134,4e-05,8.75945]
[1780444320695,69.23,66640.84,0.0,-0.09172,4e-05,8.78546]
[1780444320753,69.23,66625.22,0.0,-0.09242,4e-05,8.83268]
[1780444321578,69.23,66625.22,0.0,-0.09242,4e-05,8.83268]
[1780444327412,69.19,66614.87,0.0,-0.09275,5e-05,8.85487]
[1780444332447,69.15,66619.09,0.0,-0.09246,4e-05,8.83469]
[1780444335467,69.13,66606.86,0.0,-0.09295,5e-05,8.86811]
[1780444340503,69.11,66598.84,0.0,-0.09323,5e-05,8.88671]
[1780444345538,69.08,66598.34,0.0,-0.09318,5e-05,8.88263]
[1780444350577,69.06,66611.9,0.0,-0.09249,5e-05,8.83603]
[1780444355614,69.04,66612.1,0.0,-0.09241,4e-05,8.82887]
[1780444358635,69.03,66601.65,0.0,-0.09283,5e-05,8.85748]
[1780444363670,69.0,66608.77,0.0,-0.09242,5e-05,8.82912]
[1780444368705,68.97,66600.82,0.0,-0.09269,5e-05,8.84738]
[1780444371726,68.95,66611.14,0.0,-0.09217,4e-05,8.81208]
[1780444377222,68.94,66614.29,0.0,-0.09199,4e-05,8.79941]
[1780444381194,68.93,66613.41,0.0,-0.09199,4e-05,8.79983]
[1780444383856,68.92,66626.88,0.0,-0.09137,4e-05,8.75735]
[1780444384585,68.92,66627.55,0.0,-0.09134,4e-05,8.75554]
[1780444385613,68.92,66628.24,0.0,-0.09131,4e-05,8.75362]
[1780444385975,68.92,66631.18,0.0,-0.09119,4e-05,8.74488]
[1780444386799,68.92,66631.18,0.0,-0.09119,4e-05,8.74488]
[1780444386811,68.92,66631.18,0.0,-0.09119,4e-05,8.74488]
[1780444387229,68.92,66633.66,0.0,-0.09108,4e-05,8.73761]
[1780444390312,68.93,66636.06,0.0,-0.09099,4e-05,8.73156]
[1780444393881,68.94,66626.38,0.0,-0.09145,4e-05,8.76269]
[1780444397910,68.94,66615.61,0.0,-0.09193,4e-05,8.79544]
[1780444402944,68.92,66615.88,0.0,-0.09188,4e-05,8.7921]
[1780444406607,68.92,66611.06,0.0,-0.09208,4e-05,8.80548]
[1780444406973,68.92,66603.3,0.0,-0.09243,5e-05,8.82951]
[1780444412011,68.92,66606.49,0.0,-0.09226,5e-05,8.81663]
[1780444417044,68.92,66603.98,0.0,-0.09238,5e-05,8.82474]
[1780444418212,68.92,66603.98,0.0,-0.09238,5e-05,8.82474]
[1780444421071,68.92,66594.44,0.0,-0.0928,5e-05,8.8531]
[1780444423216,68.92,66596.98,0.0,-0.09268,5e-05,8.84482]
[1780444423276,68.92,66596.98,0.0,-0.09268,5e-05,8.84482]
[1780444423224,68.92,66607.41,0.0,-0.0922,5e-05,8.81259]
[1780444425476,68.91,66605.56,0.0,-0.09228,5e-05,8.81774]
[1780444431143,68.9,66611.58,0.0,-0.09196,4e-05,8.79565]
[1780444433908,68.89,66612.32,0.0,-0.09191,4e-05,8.79248]
[1780444434377,68.89,66613.58,0.0,-0.09185,4e-05,8.78821]
[1780444434607,68.89,66613.58,0.0,-0.09185,4e-05,8.78821]
[1780444434908,68.89,66613.58,0.0,-0.09185,4e-05,8.78821]
[1780444435176,68.89,66632.47,0.0,-0.091,4e-05,8.73033]
[1780444436377,68.89,66639.54,0.0,-0.09069,4e-05,8.70946]
[1780444437189,68.9,66641.59,0.0,-0.09061,4e-05,8.70406]
[1780444439354,68.9,66642.7,0.0,-0.09059,4e-05,8.70251]
[1780444442726,68.92,66644.5,0.0,-0.09055,4e-05,8.70003]
[1780444443232,68.92,66644.87,0.0,-0.09055,4e-05,8.69985]
[1780444447837,68.94,66646.75,0.0,-0.09052,4e-05,8.69786]
[1780444448266,68.94,66652.27,0.0,-0.09028,4e-05,8.68207]
[1780444448855,68.94,66652.27,0.0,-0.09028,4e-05,8.68207]
[1780444450971,68.95,66653.48,0.0,-0.09026,4e-05,8.68078]
[1780444452926,68.96,66642.6,0.0,-0.09078,4e-05,8.71581]
[1780444453065,68.96,66642.6,0.0,-0.09078,4e-05,8.71581]
[1780444453155,68.96,66642.6,0.0,-0.09078,4e-05,8.71581]
[1780444453302,68.97,66647.36,0.0,-0.09057,4e-05,8.70203]
[1780444453506,68.97,66647.36,0.0,-0.09057,4e-05,8.70203]
[1780444454309,68.97,66647.67,0.0,-0.09057,4e-05,8.70195]
[1780444459362,68.99,66649.44,0.0,-0.09055,4e-05,8.70055]
[1780444460978,68.99,66656.47,0.0,-0.09025,4e-05,8.68011]
[1780444466407,69.02,66650.97,0.0,-0.09057,4e-05,8.7022]
[1780444469030,69.03,66663.16,0.0,-0.09006,4e-05,8.66762]
[1780444470694,69.03,66667.33,0.0,-0.08988,4e-05,8.65501]
[1780444477191,69.07,66665.96,0.0,-0.09003,4e-05,8.66461]
[1780444482543,69.11,66670.77,0.0,-0.08993,4e-05,8.65777]
[1780444486982,69.13,66661.85,0.0,-0.09039,4e-05,8.68943]
[1780444491847,69.15,66656.53,0.0,-0.09067,4e-05,8.7092]
[1780444495216,69.15,66667.05,0.0,-0.09023,4e-05,8.67917]
[1780444498624,69.17,66676.86,0.0,-0.08986,4e-05,8.6536]
[1780444500587,69.19,66681.42,0.0,-0.0897,4e-05,8.64259]
[1780444501069,69.19,66681.42,0.0,-0.0897,4e-05,8.64259]
[1780444501118,69.19,66682.14,0.0,-0.08967,4e-05,8.64105]
[1780444502669,69.19,66671.29,0.0,-0.09014,4e-05,8.67314]
[1780444507622,69.16,66676.81,0.0,-0.08983,4e-05,8.65147]
[1780444507692,69.16,66676.81,0.0,-0.08983,4e-05,8.65147]
[1780444507704,69.16,66677.56,0.0,-0.0898,4e-05,8.64921]
[1780444512739,69.15,66683.38,0.0,-0.0895,4e-05,8.62874]
[1780444516115,69.14,66663.78,0.0,-0.09035,4e-05,8.68661]
[1780444521891,69.14,66661.17,0.0,-0.09045,4e-05,8.69359]
[1780444527847,69.13,66660.75,0.0,-0.09044,4e-05,8.69314]
[1780444532883,69.12,66665.53,0.0,-0.09016,4e-05,8.67229]
[1780444537923,69.12,66664.47,0.0,-0.09021,4e-05,8.67551]
[1780444542958,69.12,66663.92,0.0,-0.09023,4e-05,8.677]
[1780444548522,69.11,66663.65,0.0,-0.09024,4e-05,8.67751]
[1780444551816,69.11,66675.37,0.0,-0.08969,4e-05,8.64019]
[1780444553365,69.1,66687.02,0.0,-0.08916,4e-05,8.60379]
[1780444555042,69.1,66696.32,0.0,-0.08876,4e-05,8.57604]
[1780444555580,69.1,66696.32,0.0,-0.08876,4e-05,8.57604]
[1780444556304,69.1,66704.67,0.0,-0.0884,4e-05,8.55142]
[1780444556524,69.1,66704.67,0.0,-0.0884,4e-05,8.55142]
[1780444561681,69.1,66710.86,0.0,-0.08813,4e-05,8.53233]
[1780444566854,69.09,66700.91,0.0,-0.08854,4e-05,8.56069]
[1780444573172,69.08,66701.48,0.0,-0.08848,4e-05,8.55614]
[1780444575583,69.08,66702.71,0.0,-0.08842,4e-05,8.55207]
[1780444578068,69.07,66704.23,0.0,-0.08834,4e-05,8.54661]
[1780444578078,69.07,66704.23,0.0,-0.08834,4e-05,8.54661]
[1780444578260,69.07,66704.23,0.0,-0.08834,4e-05,8.54661]
[1780444578281,69.07,66704.23,0.0,-0.08834,4e-05,8.54661]
[1780444578347,69.07,66704.27,0.0,-0.08833,4e-05,8.54627]
[1780444580288,69.07,66706.64,0.0,-0.08823,4e-05,8.53893]
[1780444585512,69.07,66713.51,0.0,-0.08793,4e-05,8.51855]
[1780444586268,69.08,66728.25,0.0,-0.0873,4e-05,8.4748]
[1780444586642,69.08,66728.25,0.0,-0.0873,4e-05,8.4748]
[1780444590787,69.09,66725.26,0.0,-0.08747,4e-05,8.48677]
[1780444591229,69.09,66725.26,0.0,-0.08747,4e-05,8.48677]
[1780444591283,69.09,66725.26,0.0,-0.08747,4e-05,8.48677]
[1780444591362,69.09,66725.26,0.0,-0.08747,4e-05,8.48677]
[1780444592789,69.1,66737.51,0.0,-0.08694,4e-05,8.44828]
[1780444598351,69.13,66742.45,0.0,-0.08683,4e-05,8.44137]
[1780444603391,69.16,66746.43,0.0,-0.08676,4e-05,8.43632]
[1780444608426,69.19,66740.02,0.0,-0.08712,4e-05,8.46144]
[1780444613033,69.21,66740.93,0.0,-0.08713,4e-05,8.46239]
[1780444617373,69.23,66744.55,0.0,-0.08703,4e-05,8.45566]
[1780444617977,69.23,66735.79,0.0,-0.08742,4e-05,8.4828]
[1780444619797,69.24,66725.37,0.0,-0.08788,4e-05,8.5147]
[1780444621019,69.24,66723.12,0.0,-0.08798,4e-05,8.52153]
[1780444622799,69.24,66720.91,0.0,-0.08807,4e-05,8.52807]
[1780444622802,69.24,66720.91,0.0,-0.08807,4e-05,8.52807]
[1780444622806,69.24,66720.91,0.0,-0.08807,4e-05,8.52807]
[1780444628567,69.23,66723.06,0.0,-0.08797,4e-05,8.52118]
[1780444633603,69.23,66720.71,0.0,-0.08807,4e-05,8.52794]
[1780444638638,69.23,66721.32,0.0,-0.08804,4e-05,8.52569]
[1780444643720,69.23,66727.34,0.0,-0.08777,4e-05,8.50749]
[1780444650246,69.24,66726.42,0.0,-0.08783,4e-05,8.51149]
[1780444655758,69.24,66720.15,0.0,-0.08807,4e-05,8.52677]
[1780444660884,69.24,66722.61,0.0,-0.08796,4e-05,8.5192]
[1780444666835,69.24,66723.59,0.0,-0.08792,4e-05,8.51636]
[1780444668539,69.24,66723.59,0.0,-0.08792,4e-05,8.51636]
[1780444669397,69.24,66733.71,0.0,-0.08749,4e-05,8.48629]
[1780444675560,69.24,66731.84,0.0,-0.08759,4e-05,8.49372]
[1780444676748,69.25,66732.26,0.0,-0.08759,4e-05,8.49324]
[1780444676837,69.25,66732.26,0.0,-0.08759,4e-05,8.49324]
[1780444678801,69.25,66744.96,0.0,-0.08705,4e-05,8.45611]
[1780444680994,69.26,66746.44,0.0,-0.08701,4e-05,8.4532]
[1780444681541,69.27,66748.38,0.0,-0.08695,4e-05,8.44937]
[1780444682958,69.27,66754.1,0.0,-0.08671,4e-05,8.43233]
[1780444684336,69.26,66756.27,0.0,-0.08658,4e-05,8.42351]
[1780444690007,69.22,66752.77,0.0,-0.08662,4e-05,8.42572]
[1780444690675,69.22,66752.77,0.0,-0.08662,4e-05,8.42572]
[1780444690724,69.22,66752.77,0.0,-0.08662,4e-05,8.42572]
[1780444691011,69.21,66754.29,0.0,-0.08654,4e-05,8.42016]
[1780444696047,69.2,66753.28,0.0,-0.08653,4e-05,8.41938]
[1780444697799,69.19,66752.0,0.0,-0.08656,4e-05,8.42169]
[1780444698299,69.19,66752.0,0.0,-0.08656,4e-05,8.42169]
[1780444698665,69.19,66752.0,0.0,-0.08656,4e-05,8.42169]
[1780444698353,69.19,66724.83,0.0,-0.08773,4e-05,8.50282]
[1780444699053,69.19,66724.83,0.0,-0.08773,4e-05,8.50282]
[1780444699234,69.19,66724.83,0.0,-0.08773,4e-05,8.50282]
[1780444699382,69.19,66724.83,0.0,-0.08773,4e-05,8.50282]
[1780444699626,69.19,66724.83,0.0,-0.08773,4e-05,8.50282]
[1780444699516,69.2,66698.63,0.0,-0.08889,4e-05,8.5832]
[1780444701106,69.2,66691.95,0.0,-0.08919,4e-05,8.60349]
[1780444704106,69.2,66703.44,0.0,-0.08868,4e-05,8.56828]
[1780444707127,69.2,66717.17,0.0,-0.0881,4e-05,8.52828]
[1780444708568,69.2,66717.17,0.0,-0.0881,4e-05,8.52828]
[1780444710047,69.2,66726.8,0.0,-0.08768,4e-05,8.4991]
[1780444710155,69.2,66725.5,0.0,-0.08773,4e-05,8.50299]
[1780444711160,69.2,66725.5,0.0,-0.08773,4e-05,8.50299]
[1780444711177,69.2,66719.87,0.0,-0.08795,4e-05,8.5167]
[1780444711739,69.2,66719.87,0.0,-0.08795,4e-05,8.5167]
[1780444712173,69.2,66697.89,0.0,-0.08891,4e-05,8.58292]
[1780444716435,69.21,66695.3,0.0,-0.08904,4e-05,8.5921]
[1780444716463,69.21,66673.51,0.0,-0.08999,4e-05,8.65766]
[1780444718622,69.2,66663.2,0.0,-0.09043,4e-05,8.68735]
[1780444724519,69.18,66656.64,0.0,-0.09064,4e-05,8.7012]
[1780444730307,69.14,66659.11,0.0,-0.09043,4e-05,8.68709]
[1780444735342,69.12,66656.34,0.0,-0.09048,4e-05,8.69009]
[1780444740693,69.1,66649.93,0.0,-0.0907,4e-05,8.705]
[1780444740993,69.09,66649.45,0.0,-0.09071,4e-05,8.70529]
[1780444743039,69.1,66648.84,0.0,-0.09075,4e-05,8.7084]
[1780444743954,69.09,66648.55,0.0,-0.09075,4e-05,8.70806]
[1780444745386,69.1,66649.23,0.0,-0.09072,4e-05,8.7066]
[1780444746421,69.09,66665.29,0.0,-0.09001,4e-05,8.65742]
[1780444751455,69.08,66660.95,0.0,-0.09017,4e-05,8.66853]
[1780444755483,69.07,66650.2,0.0,-0.09061,4e-05,8.69829]
[1780444757014,69.07,66643.96,0.0,-0.09087,4e-05,8.71616]
[1780444762533,69.08,66643.61,0.0,-0.09092,4e-05,8.71989]
[1780444767568,69.09,66642.97,0.0,-0.09098,4e-05,8.72387]
[1780444772604,69.1,66643.64,0.0,-0.09094,4e-05,8.72004]
[1780444773502,69.1,66643.64,0.0,-0.09094,4e-05,8.72004]
[1780444773687,69.1,66643.64,0.0,-0.09094,4e-05,8.72004]
[1780444773728,69.1,66644.88,0.0,-0.09089,4e-05,8.71668]
[1780444775774,69.08,66650.11,0.0,-0.09061,4e-05,8.69698]
[1780444776632,69.08,66649.39,0.0,-0.09065,4e-05,8.69993]
[1780444777970,69.09,66649.52,0.0,-0.09065,4e-05,8.70025]
[1780444778647,69.08,66649.18,0.0,-0.09064,4e-05,8.69948]
[1780444783650,69.05,66651.74,0.0,-0.09043,4e-05,8.68488]
[1780444783699,69.05,66651.74,0.0,-0.09043,4e-05,8.68488]
[1780444783706,69.04,66650.85,0.0,-0.09045,4e-05,8.68606]
[1780444784766,69.04,66648.82,0.0,-0.09056,4e-05,8.69318]
[1780444790731,69.0,66648.22,0.0,-0.09045,4e-05,8.68551]
[1780444796775,68.96,66649.87,0.0,-0.09026,4e-05,8.67219]
[1780444799795,68.94,66650.26,0.0,-0.09019,4e-05,8.66731]
[1780444802357,68.94,66653.33,0.0,-0.09005,4e-05,8.65801]
[1780444808470,68.92,66653.88,0.0,-0.08997,4e-05,8.65196]
[1780444814361,68.9,66656.72,0.0,-0.08976,4e-05,8.63767]
[1780444817289,68.89,66669.39,0.0,-0.08917,4e-05,8.59703]
[1780444819207,68.89,66650.92,0.0,-0.08999,4e-05,8.65281]
[1780444824643,68.87,66645.6,0.0,-0.09017,4e-05,8.66558]
[1780444824667,68.86,66659.8,0.0,-0.08952,4e-05,8.62037]
[1780444825751,68.86,66675.51,0.0,-0.08882,4e-05,8.57258]
[1780444831289,68.87,66674.26,0.0,-0.08891,4e-05,8.57842]
[1780444832266,68.87,66679.59,0.0,-0.08865,4e-05,8.55978]
[1780444832782,68.87,66679.59,0.0,-0.08865,4e-05,8.55978]
[1780444832326,68.87,66694.89,0.0,-0.08799,4e-05,8.51367]
[1780444833108,68.87,66694.89,0.0,-0.08799,4e-05,8.51367]
[1780444833672,68.88,66707.18,0.0,-0.08747,4e-05,8.47822]
[1780444834436,68.88,66707.18,0.0,-0.08747,4e-05,8.47822]
[1780444834538,68.89,66711.69,0.0,-0.0873,4e-05,8.46632]
[1780444837181,68.89,66710.53,0.0,-0.08737,4e-05,8.47094]
[1780444838093,68.9,66724.51,0.0,-0.08679,4e-05,8.43115]
[1780444840830,68.91,66727.69,0.0,-0.08667,4e-05,8.42271]
[1780444840853,68.92,66729.23,0.0,-0.08663,4e-05,8.41974]
[1780444842128,68.92,66745.97,0.0,-0.08594,4e-05,8.37139]
[1780444844757,68.93,66759.88,0.0,-0.08537,4e-05,8.3316]
[1780444845151,68.93,66770.83,0.0,-0.0849,4e-05,8.29903]
[1780444850196,68.97,66763.67,0.0,-0.08533,4e-05,8.32938]
[1780444851785,68.97,66763.67,0.0,-0.08533,4e-05,8.32938]
[1780444856065,68.99,66752.63,0.0,-0.08584,4e-05,8.36541]
[1780444856293,68.99,66752.63,0.0,-0.08584,4e-05,8.36541]
[1780444856558,68.99,66752.63,0.0,-0.08584,4e-05,8.36541]
[1780444856604,68.99,66752.63,0.0,-0.08584,4e-05,8.36541]
[1780444856718,68.99,66750.61,0.0,-0.08593,4e-05,8.3712]
[1780444857758,68.99,66716.11,0.0,-0.0874,4e-05,8.47416]
[1780444857879,68.99,66716.11,0.0,-0.0874,4e-05,8.47416]
[1780444859423,68.99,66712.59,0.0,-0.08755,4e-05,8.48471]
[1780444859692,68.98,66725.9,0.0,-0.08697,4e-05,8.44378]
[1780444860614,68.98,66725.9,0.0,-0.08697,4e-05,8.44378]
[1780444860682,68.98,66725.9,0.0,-0.08697,4e-05,8.44378]
[1780444860762,68.98,66738.65,0.0,-0.08642,4e-05,8.40565]
[1780444861669,68.98,66738.65,0.0,-0.08642,4e-05,8.40565]
[1780444861788,69.0,66748.4,0.0,-0.08605,4e-05,8.38015]
[1780444862213,69.0,66748.4,0.0,-0.08605,4e-05,8.38015]
[1780444862915,69.01,66749.57,0.0,-0.08604,4e-05,8.37927]
[1780444863124,69.01,66749.57,0.0,-0.08604,4e-05,8.37927]
[1780444863872,69.01,66749.57,0.0,-0.08604,4e-05,8.37927]
[1780444864869,69.01,66749.28,0.0,-0.08605,4e-05,8.38013]
[1780444866686,69.04,66748.97,0.0,-0.08615,4e-05,8.38737]
[1780444866738,69.04,66748.97,0.0,-0.08615,4e-05,8.38737]
[1780444867367,69.05,66748.88,0.0,-0.08619,4e-05,8.39003]
[1780444867633,69.05,66748.88,0.0,-0.08619,4e-05,8.39003]
[1780444867741,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868213,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868410,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868701,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868838,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868859,69.05,66703.64,0.0,-0.08813,4e-05,8.52542]
[1780444868713,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869212,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869658,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869749,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869790,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869813,69.05,66697.09,0.0,-0.08843,4e-05,8.54601]
[1780444869874,69.05,66699.15,0.0,-0.08834,4e-05,8.53958]
[1780444870178,69.05,66699.15,0.0,-0.08834,4e-05,8.53958]
[1780444870238,69.05,66699.15,0.0,-0.08834,4e-05,8.53958]
[1780444870551,69.05,66699.15,0.0,-0.08834,4e-05,8.53958]
[1780444870727,69.05,66710.83,0.0,-0.08783,4e-05,8.50437]
[1780444874399,69.06,66720.53,0.0,-0.08743,4e-05,8.47692]
[1780444878428,69.07,66729.79,0.0,-0.08708,4e-05,8.45242]
[1780444882849,69.09,66731.86,0.0,-0.08704,4e-05,8.44958]
[1780444892527,69.15,66732.63,0.0,-0.08714,4e-05,8.45607]
[1780444893148,69.15,66732.63,0.0,-0.08714,4e-05,8.45607]
[1780444893154,69.15,66732.63,0.0,-0.08714,4e-05,8.45607]
[1780444893504,69.15,66732.63,0.0,-0.08714,4e-05,8.45607]
[1780444894540,69.15,66747.07,0.0,-0.08653,4e-05,8.41318]
[1780444899108,69.14,66738.79,0.0,-0.08686,4e-05,8.43616]
[1780444899577,69.14,66728.97,0.0,-0.08727,4e-05,8.46476]
[1780444900448,69.14,66728.97,0.0,-0.08727,4e-05,8.46476]
[1780444903316,69.15,66728.14,0.0,-0.08735,4e-05,8.4708]
[1780444903606,69.15,66708.72,0.0,-0.08819,4e-05,8.52896]
[1780444904400,69.15,66708.72,0.0,-0.08819,4e-05,8.52896]
[1780444904932,69.16,66711.8,0.0,-0.08807,4e-05,8.52042]
[1780444910655,69.16,66716.75,0.0,-0.08787,4e-05,8.50642]
[1780444915848,69.17,66725.3,0.0,-0.08752,4e-05,8.48241]
[1780444916498,69.17,66724.63,0.0,-0.08756,4e-05,8.48501]
[1780444916560,69.17,66724.63,0.0,-0.08756,4e-05,8.48501]
[1780444916577,69.17,66724.63,0.0,-0.08756,4e-05,8.48501]
[1780444916645,69.17,66724.63,0.0,-0.08756,4e-05,8.48501]
[1780444916934,69.17,66702.5,0.0,-0.08851,4e-05,8.55134]
[1780444917086,69.17,66702.5,0.0,-0.08851,4e-05,8.55134]
[1780444920177,69.17,66700.54,0.0,-0.08859,4e-05,8.55695]
[1780444920899,69.17,66700.54,0.0,-0.08859,4e-05,8.55695]
[1780444920949,69.17,66687.49,0.0,-0.08916,4e-05,8.59618]
[1780444921057,69.17,66687.49,0.0,-0.08916,4e-05,8.59618]
[1780444921115,69.17,66687.49,0.0,-0.08916,4e-05,8.59618]
[1780444921289,69.17,66687.49,0.0,-0.08916,4e-05,8.59618]
[1780444921760,69.16,66677.68,0.0,-0.08957,4e-05,8.62413]
[1780444924679,69.15,66683.21,0.0,-0.08929,4e-05,8.60464]
[1780444929816,69.14,66683.71,0.0,-0.08926,4e-05,8.60235]
[1780444931692,69.14,66684.08,0.0,-0.08924,4e-05,8.60111]
[1780444931832,69.14,66688.52,0.0,-0.08904,4e-05,8.58764]
[1780444935092,69.15,66687.74,0.0,-0.08909,4e-05,8.59058]
[1780444935126,69.15,66687.74,0.0,-0.08909,4e-05,8.59058]
[1780444935863,69.15,66683.54,0.0,-0.08927,4e-05,8.60331]
[1780444940898,69.14,66679.14,0.0,-0.08944,4e-05,8.61477]
[1780444945376,69.14,66676.19,0.0,-0.08956,4e-05,8.62311]
[1780444949517,69.12,66673.75,0.0,-0.08964,4e-05,8.62813]
[1780444949969,69.12,66682.4,0.0,-0.08925,4e-05,8.60149]
[1780444951987,69.12,66695.71,0.0,-0.08864,4e-05,8.55794]
[1780444955966,69.12,66698.59,0.0,-0.08849,4e-05,8.54815]
[1780444955966,69.12,66698.59,0.0,-0.08849,4e-05,8.54815]
[1780444956583,69.12,66698.47,0.0,-0.08849,4e-05,8.54816]
[1780444956975,69.12,66680.46,0.0,-0.08928,4e-05,8.60235]
[1780444957339,69.12,66680.46,0.0,-0.08928,4e-05,8.60235]
[1780444957408,69.11,66662.01,0.0,-0.09009,4e-05,8.65767]
[1780444959849,69.11,66674.4,0.0,-0.08953,4e-05,8.61931]
[1780444963077,69.11,66678.72,0.0,-0.08933,4e-05,8.60581]
[1780444963105,69.11,66678.72,0.0,-0.08933,4e-05,8.60581]
[1780444963109,69.11,66678.72,0.0,-0.08933,4e-05,8.60581]
[1780444963586,69.11,66678.72,0.0,-0.08933,4e-05,8.60581]
[1780444964302,69.11,66679.11,0.0,-0.08931,4e-05,8.60451]
[1780444965132,69.11,66670.71,0.0,-0.08968,4e-05,8.62984]
[1780444965708,69.1,66650.62,0.0,-0.09056,4e-05,8.68996]
[1780444966884,69.1,66650.62,0.0,-0.09056,4e-05,8.68996]
[1780444968608,69.09,66641.24,0.0,-0.09094,4e-05,8.7159]
[1780444973117,69.07,66645.34,0.0,-0.09069,4e-05,8.69855]
[1780444974337,69.06,66645.41,0.0,-0.09066,4e-05,8.69627]
[1780444975044,69.04,66644.77,0.0,-0.09064,4e-05,8.69469]
[1780444980093,69.03,66647.98,0.0,-0.09045,4e-05,8.68164]
[1780444980630,69.03,66657.8,0.0,-0.09001,4e-05,8.65191]
[1780444983615,69.01,66670.01,0.0,-0.08943,4e-05,8.61136]
[1780444989494,69.0,66667.26,0.0,-0.08952,4e-05,8.61811]
[1780444994529,68.99,66664.9,0.0,-0.0896,4e-05,8.62332]
[1780444998558,68.99,66675.25,0.0,-0.08912,4e-05,8.59032]
[1780445001579,68.99,66685.23,0.0,-0.08869,4e-05,8.56028]
[1780445004600,68.99,66670.77,0.0,-0.08933,4e-05,8.60452]
[1780445009635,68.99,66658.4,0.0,-0.08987,4e-05,8.64135]
[1780445011718,68.98,66648.02,0.0,-0.09028,4e-05,8.66855]
[1780445015283,68.98,66644.87,0.0,-0.09042,4e-05,8.67756]
[1780445015934,68.99,66631.95,0.0,-0.09101,4e-05,8.71788]
[1780445016180,68.99,66631.95,0.0,-0.09101,4e-05,8.71788]
[1780445016917,68.99,66619.2,0.0,-0.09158,4e-05,8.75714]
[1780445017426,68.99,66619.2,0.0,-0.09158,4e-05,8.75714]
[1780445017535,68.99,66619.2,0.0,-0.09158,4e-05,8.75714]
[1780445017733,68.99,66619.2,0.0,-0.09158,4e-05,8.75714]
[1780445018099,68.99,66619.2,0.0,-0.09158,4e-05,8.75714]
[1780445017777,68.99,66611.25,0.0,-0.09194,4e-05,8.78126]
[1780445018666,68.99,66611.25,0.0,-0.09194,4e-05,8.78126]
[1780445018705,68.99,66610.95,0.0,-0.09195,4e-05,8.78173]
[1780445020327,68.98,66608.11,0.0,-0.09207,4e-05,8.78993]
[1780445020376,68.98,66608.11,0.0,-0.09207,4e-05,8.78993]
[1780445020719,68.98,66602.08,0.0,-0.09233,5e-05,8.80774]
[1780445023335,68.97,66605.59,0.0,-0.09215,5e-05,8.79544]
[1780445023740,68.97,66613.08,0.0,-0.0918,4e-05,8.77197]
[1780445024550,68.97,66613.08,0.0,-0.0918,4e-05,8.77197]
[1780445024985,68.97,66629.09,0.0,-0.09108,4e-05,8.72298]
[1780445027523,68.98,66632.97,0.0,-0.09093,4e-05,8.71231]
[1780445029988,68.98,66622.97,0.0,-0.0914,4e-05,8.74432]
[1780445030736,68.98,66622.97,0.0,-0.0914,4e-05,8.74432]
[1780445031796,68.98,66609.67,0.0,-0.09199,4e-05,8.78494]
[1780445037124,68.97,66606.32,0.0,-0.09211,5e-05,8.79268]
[1780445040454,68.96,66603.42,0.0,-0.0922,5e-05,8.79893]
[1780445040478,68.96,66603.42,0.0,-0.0922,5e-05,8.79893]
[1780445040993,68.96,66603.42,0.0,-0.0922,5e-05,8.79893]
[1780445041669,68.96,66604.13,0.0,-0.09216,5e-05,8.79609]
[1780445043771,68.95,66618.08,0.0,-0.09152,4e-05,8.75272]
[1780445045571,68.95,66623.77,0.0,-0.09127,4e-05,8.73553]
[1780445047578,68.96,66628.55,0.0,-0.09107,4e-05,8.72171]
[1780445049932,68.96,66617.56,0.0,-0.09157,4e-05,8.75623]
[1780445051669,68.96,66618.57,0.0,-0.09153,4e-05,8.75311]
[1780445052054,68.96,66618.57,0.0,-0.09153,4e-05,8.75311]
[1780445052484,68.96,66623.06,0.0,-0.09133,4e-05,8.73946]
[1780445052838,68.96,66623.06,0.0,-0.09133,4e-05,8.73946]
[1780445052953,68.96,66633.88,0.0,-0.09085,4e-05,8.70679]
[1780445053214,68.96,66633.88,0.0,-0.09085,4e-05,8.70679]
[1780445056981,68.96,66648.55,0.0,-0.09017,4e-05,8.66072]
[1780445062022,68.94,66651.87,0.0,-0.08997,4e-05,8.64644]
[1780445063029,68.93,66661.22,0.0,-0.08954,4e-05,8.61728]
[1780445068064,68.93,66663.76,0.0,-0.08942,4e-05,8.60858]
[1780445071089,68.92,66651.92,0.0,-0.0899,4e-05,8.64022]
[1780445076123,68.9,66645.25,0.0,-0.09012,4e-05,8.65527]
[1780445077846,68.9,66646.16,0.0,-0.09007,4e-05,8.6515]
[1780445083173,68.87,66655.62,0.0,-0.08958,4e-05,8.61802]
[1780445083229,68.87,66655.62,0.0,-0.08958,4e-05,8.61802]
[1780445085240,68.87,66638.57,0.0,-0.09032,4e-05,8.66857]
[1780445090954,68.85,66639.25,1.0,-0.09022,4e-05,8.66156]
[1780445090959,68.85,66639.25,1.0,-0.09022,4e-05,8.66156]
[1780445090964,68.85,66639.25,1.0,-0.09022,4e-05,8.66156]
[1780445090968,68.85,66639.25,1.0,-0.09022,4e-05,8.66156]
[1780445096289,68.81,66638.04,1.0,-0.09017,4e-05,8.65768]
[1780445101327,68.79,66644.9,1.0,-0.08979,4e-05,8.63187]
[1780445106362,68.77,66644.99,1.0,-0.08975,4e-05,8.62863]
[1780445111814,68.76,66646.63,1.0,-0.08965,4e-05,8.62177]
[1780445115459,68.75,66635.7,1.0,-0.0901,4e-05,8.65256]
[1780445120495,68.74,66632.54,1.0,-0.0902,4e-05,8.65908]
[1780445125530,68.75,66631.81,1.0,-0.09025,4e-05,8.66288]
[1780445127062,68.75,66631.81,1.0,-0.09025,4e-05,8.66288]
[1780445127598,68.75,66620.45,1.0,-0.09078,4e-05,8.69912]
[1780445129316,68.76,66616.56,1.0,-0.09098,4e-05,8.71242]
[1780445131685,68.77,66612.14,1.0,-0.0912,4e-05,8.72768]
[1780445134717,68.78,66621.69,1.0,-0.09077,4e-05,8.69736]
[1780445140160,68.8,66620.51,1.0,-0.09089,4e-05,8.70579]
[1780445145688,68.83,66623.77,1.0,-0.09082,4e-05,8.70103]
[1780445146606,68.83,66623.77,1.0,-0.09082,4e-05,8.70103]
[1780445151436,68.84,66627.07,1.0,-0.09073,4e-05,8.69498]
[1780445156866,68.83,66634.82,1.0,-0.09035,4e-05,8.66923]
[1780445162269,68.81,66633.52,1.0,-0.09032,4e-05,8.66681]
[1780445167034,68.78,66640.55,1.0,-0.08994,4e-05,8.64068]
[1780445172342,68.76,66634.93,1.0,-0.09014,4e-05,8.65368]
[1780445177376,68.74,66634.89,1.0,-0.09007,4e-05,8.64935]
[1780445181285,68.74,66633.28,1.0,-0.09012,4e-05,8.65266]
[1780445181398,68.73,66633.09,1.0,-0.09011,4e-05,8.65162]
[1780445183042,68.73,66627.74,1.0,-0.09035,4e-05,8.66788]
[1780445183358,68.72,66622.85,1.0,-0.09054,4e-05,8.68083]
[1780445185339,68.72,66623.09,1.0,-0.09053,4e-05,8.6801]
[1780445190726,68.75,66614.01,1.0,-0.09103,4e-05,8.71462]
[1780445193681,68.77,66607.17,1.0,-0.09135,4e-05,8.73484]
[1780445193694,68.77,66607.17,1.0,-0.09135,4e-05,8.73484]
[1780445193883,68.77,66607.17,1.0,-0.09135,4e-05,8.73484]
[1780445194185,68.77,66607.17,1.0,-0.09135,4e-05,8.73484]
[1780445194370,68.77,66607.17,1.0,-0.09135,4e-05,8.73484]
[1780445194221,68.77,66591.23,1.0,-0.09206,5e-05,8.78352]
[1780445194730,68.77,66591.23,1.0,-0.09206,5e-05,8.78352]
[1780445195019,68.77,66591.23,1.0,-0.09206,5e-05,8.78352]
[1780445195059,68.77,66586.57,1.0,-0.09227,5e-05,8.79777]
[1780445195427,68.77,66586.57,1.0,-0.09227,5e-05,8.79777]
[1780445195563,68.77,66586.57,1.0,-0.09227,5e-05,8.79777]
[1780445195685,68.77,66586.57,1.0,-0.09227,5e-05,8.79777]
[1780445196037,68.77,66584.12,1.0,-0.09239,5e-05,8.80544]
[1780445197441,68.76,66583.66,1.0,-0.0924,5e-05,8.80635]
[1780445197733,68.76,66583.66,1.0,-0.0924,5e-05,8.80635]
[1780445200062,68.76,66576.46,1.0,-0.09273,5e-05,8.8287]
[1780445203428,68.75,66574.73,1.0,-0.09277,5e-05,8.83135]
[1780445208607,68.73,66574.03,1.0,-0.09272,5e-05,8.82763]
[1780445209540,68.73,66574.03,1.0,-0.09272,5e-05,8.82763]
[1780445209604,68.73,66574.03,1.0,-0.09272,5e-05,8.82763]
[1780445209923,68.73,66574.03,1.0,-0.09272,5e-05,8.82763]
[1780445210162,68.73,66574.03,1.0,-0.09272,5e-05,8.82763]
[1780445210270,68.72,66585.53,1.0,-0.09219,5e-05,8.79166]
[1780445211315,68.72,66585.53,1.0,-0.09219,5e-05,8.79166]
[1780445211505,68.72,66595.73,1.0,-0.09172,5e-05,8.75957]
[1780445211608,68.72,66595.73,1.0,-0.09172,5e-05,8.75957]
[1780445211905,68.72,66595.73,1.0,-0.09172,5e-05,8.75957]
[1780445212300,68.72,66629.28,1.0,-0.09021,4e-05,8.65695]
[1780445212534,68.72,66629.28,1.0,-0.09021,4e-05,8.65695]
[1780445212573,68.72,66629.28,1.0,-0.09021,4e-05,8.65695]
[1780445213393,68.71,66642.54,1.0,-0.0896,4e-05,8.6151]
[1780445213524,68.71,66642.54,1.0,-0.0896,4e-05,8.6151]
[1780445213723,68.71,66642.54,1.0,-0.0896,4e-05,8.6151]
[1780445213766,68.71,66642.54,1.0,-0.0896,4e-05,8.6151]
[1780445214038,68.71,66642.54,1.0,-0.0896,4e-05,8.6151]
[1780445215210,68.7,66666.25,1.0,-0.08853,4e-05,8.54128]
[1780445215470,68.7,66666.25,1.0,-0.08853,4e-05,8.54128]
[1780445216255,68.7,66666.25,1.0,-0.08853,4e-05,8.54128]
[1780445216415,68.7,66677.72,1.0,-0.08802,4e-05,8.50606]
[1780445216590,68.7,66677.72,1.0,-0.08802,4e-05,8.50606]
[1780445217266,68.7,66677.72,1.0,-0.08802,4e-05,8.50606]
[1780445217557,68.7,66673.7,1.0,-0.08819,4e-05,8.51835]
[1780445217635,68.7,66673.7,1.0,-0.08819,4e-05,8.51835]
[1780445218052,68.7,66670.36,1.0,-0.08835,4e-05,8.52912]
[1780445220244,68.7,66667.21,1.0,-0.08849,4e-05,8.53911]
[1780445220261,68.72,66654.88,1.0,-0.08907,4e-05,8.57897]
[1780445221220,68.72,66666.34,1.0,-0.08858,4e-05,8.54534]
[1780445221847,68.72,66666.34,1.0,-0.08858,4e-05,8.54534]
[1780445222054,68.72,66666.34,1.0,-0.08858,4e-05,8.54534]
[1780445222348,68.72,66677.04,1.0,-0.08812,4e-05,8.51338]
[1780445222682,68.72,66677.04,1.0,-0.08812,4e-05,8.51338]
[1780445223329,68.72,66692.73,1.0,-0.08744,4e-05,8.46613]
[1780445224392,68.72,66702.04,1.0,-0.08704,4e-05,8.43866]
[1780445229148,68.75,66697.83,1.0,-0.0873,4e-05,8.45707]
[1780445229307,68.75,66697.83,1.0,-0.0873,4e-05,8.45707]
[1780445229449,68.76,66699.08,1.0,-0.08727,4e-05,8.45479]
[1780445229787,68.76,66699.08,1.0,-0.08727,4e-05,8.45479]
[1780445230004,68.76,66699.08,1.0,-0.08727,4e-05,8.45479]
[1780445230382,68.76,66699.08,1.0,-0.08727,4e-05,8.45479]
[1780445230478,68.76,66699.08,1.0,-0.08727,4e-05,8.45479]
[1780445230409,68.75,66682.52,1.0,-0.08797,4e-05,8.5032]
[1780445230700,68.75,66682.52,1.0,-0.08797,4e-05,8.5032]
[1780445231397,68.76,66671.09,1.0,-0.08849,4e-05,8.53911]
[1780445231789,68.76,66671.09,1.0,-0.08849,4e-05,8.53911]
[1780445232114,68.76,66671.09,1.0,-0.08849,4e-05,8.53911]
[1780445232140,68.76,66671.09,1.0,-0.08849,4e-05,8.53911]
[1780445232450,68.76,66668.98,1.0,-0.0886,4e-05,8.54713]
[1780445234151,68.77,66671.88,1.0,-0.08848,4e-05,8.53845]
[1780445234426,68.77,66675.96,1.0,-0.0883,4e-05,8.52612]
[1780445234940,68.77,66675.96,1.0,-0.0883,4e-05,8.52612]
[1780445236352,68.77,66673.83,1.0,-0.08839,4e-05,8.53266]
[1780445236702,68.77,66673.88,1.0,-0.0884,4e-05,8.53281]
[1780445236823,68.77,66673.88,1.0,-0.0884,4e-05,8.53281]
[1780445236833,68.77,66673.88,1.0,-0.0884,4e-05,8.53281]
[1780445236873,68.77,66662.42,1.0,-0.0889,4e-05,8.56764]
[1780445238453,68.77,66651.94,1.0,-0.08936,4e-05,8.59956]
[1780445239855,68.77,66649.62,1.0,-0.08946,4e-05,8.60626]
[1780445239878,68.77,66649.62,1.0,-0.08946,4e-05,8.60626]
[1780445244558,68.77,66655.2,1.0,-0.08922,4e-05,8.58937]
[1780445244748,68.77,66655.42,1.0,-0.08921,4e-05,8.58893]
[1780445244934,68.77,66669.53,1.0,-0.08859,4e-05,8.54642]
[1780445246789,68.77,66678.55,1.0,-0.0882,4e-05,8.51937]
[1780445246960,68.77,66678.55,1.0,-0.0882,4e-05,8.51937]
[1780445247043,68.77,66678.55,1.0,-0.0882,4e-05,8.51937]
[1780445247125,68.77,66678.55,1.0,-0.0882,4e-05,8.51937]
[1780445247507,68.77,66681.36,1.0,-0.08809,4e-05,8.51183]
[1780445247728,68.77,66681.36,1.0,-0.08809,4e-05,8.51183]
[1780445248171,68.77,66681.36,1.0,-0.08809,4e-05,8.51183]
[1780445248371,68.78,66695.59,1.0,-0.08749,4e-05,8.47038]
[1780445249080,68.78,66695.59,1.0,-0.08749,4e-05,8.47038]
[1780445249216,68.78,66695.59,1.0,-0.08749,4e-05,8.47038]
[1780445249808,68.78,66704.16,1.0,-0.08713,4e-05,8.44509]
[1780445250222,68.78,66704.16,1.0,-0.08713,4e-05,8.44509]
[1780445250313,68.78,66704.16,1.0,-0.08713,4e-05,8.44509]
[1780445250435,68.78,66704.16,1.0,-0.08713,4e-05,8.44509]
[1780445250421,68.79,66701.13,1.0,-0.08727,4e-05,8.45532]
[1780445250577,68.79,66701.13,1.0,-0.08727,4e-05,8.45532]
[1780445250975,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445251844,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252020,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252065,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252305,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252335,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252431,68.8,66688.08,1.0,-0.08786,4e-05,8.49608]
[1780445252469,68.8,66666.86,1.0,-0.08878,4e-05,8.55793]
[1780445252718,68.8,66666.86,1.0,-0.08878,4e-05,8.55793]
[1780445253045,68.8,66666.86,1.0,-0.08878,4e-05,8.55793]
[1780445253247,68.8,66666.86,1.0,-0.08878,4e-05,8.55793]
[1780445253342,68.81,66653.04,1.0,-0.08941,4e-05,8.60158]
[1780445257393,68.82,66656.09,1.0,-0.08932,4e-05,8.5954]
[1780445258390,68.83,66657.66,1.0,-0.08925,4e-05,8.59097]
[1780445259835,68.83,66667.58,1.0,-0.08882,4e-05,8.5611]
[1780445261822,68.83,66675.09,1.0,-0.0885,4e-05,8.53953]
[1780445262311,68.83,66675.09,1.0,-0.0885,4e-05,8.53953]
[1780445262403,68.83,66665.78,1.0,-0.08892,4e-05,8.5684]
[1780445263602,68.85,66657.24,1.0,-0.08933,4e-05,8.59651]
[1780445264173,68.85,66657.24,1.0,-0.08933,4e-05,8.59651]
[1780445265242,68.85,66658.64,1.0,-0.08929,4e-05,8.594]
[1780445271045,68.89,66657.56,1.0,-0.08945,4e-05,8.6049]
[1780445276177,68.92,66656.18,1.0,-0.0896,4e-05,8.61529]
[1780445277938,68.92,66655.25,1.0,-0.08965,4e-05,8.61897]
[1780445278070,68.92,66655.25,1.0,-0.08965,4e-05,8.61897]
[1780445278462,68.93,66644.91,1.0,-0.09012,4e-05,8.65116]
[1780445278935,68.93,66644.91,1.0,-0.09012,4e-05,8.65116]
[1780445281242,68.93,66635.71,1.0,-0.09054,4e-05,8.68012]
[1780445281977,68.93,66636.16,1.0,-0.09052,4e-05,8.6785]
[1780445282445,68.93,66634.15,1.0,-0.0906,4e-05,8.68434]
[1780445288253,68.92,66634.16,1.0,-0.09058,4e-05,8.68262]
[1780445289690,68.91,66639.0,1.0,-0.09034,4e-05,8.66604]
[1780445290300,68.91,66639.0,1.0,-0.09034,4e-05,8.66604]
[1780445290440,68.9,66648.17,1.0,-0.08991,4e-05,8.63672]
[1780445293482,68.89,66656.5,1.0,-0.08951,4e-05,8.60954]
[1780445296781,68.89,66661.16,1.0,-0.08929,4e-05,8.59434]
[1780445296917,68.89,66661.16,1.0,-0.08929,4e-05,8.59434]
[1780445297354,68.89,66671.94,1.0,-0.08882,4e-05,8.56177]
[1780445300325,68.89,66673.72,1.0,-0.08873,4e-05,8.5556]
[1780445300328,68.89,66673.72,1.0,-0.08873,4e-05,8.5556]
[1780445300440,68.89,66673.72,1.0,-0.08873,4e-05,8.5556]
[1780445300499,68.88,66674.3,1.0,-0.0887,4e-05,8.55358]
[1780445301392,68.88,66674.3,1.0,-0.0887,4e-05,8.55358]
[1780445304114,68.88,66662.17,1.0,-0.08921,4e-05,8.58864]
[1780445307067,68.87,66661.91,1.0,-0.08919,4e-05,8.58712]
[1780445307719,68.86,66662.19,1.0,-0.08917,4e-05,8.58555]
[1780445310310,68.87,66661.67,1.0,-0.0892,4e-05,8.58748]
[1780445314005,68.87,66664.01,1.0,-0.08907,4e-05,8.57756]
[1780445315690,68.87,66673.38,1.0,-0.08867,4e-05,8.55]
[1780445316484,68.87,66673.38,1.0,-0.08867,4e-05,8.55]
[1780445318504,68.88,66655.38,1.0,-0.08948,4e-05,8.60572]
[1780445323542,68.87,66653.57,1.0,-0.08954,4e-05,8.61003]
[1780445325556,68.87,66638.8,1.0,-0.0902,4e-05,8.65515]
[1780445330591,68.87,66635.03,1.0,-0.09035,4e-05,8.66537]
[1780445333826,68.87,66635.8,1.0,-0.09032,4e-05,8.66311]
[1780445340453,68.87,66633.44,1.0,-0.09042,4e-05,8.67013]
[1780445340514,68.87,66633.44,1.0,-0.09042,4e-05,8.67013]
[1780445340577,68.87,66633.58,1.0,-0.09041,4e-05,8.66955]
[1780445340929,68.87,66633.58,1.0,-0.09041,4e-05,8.66955]
[1780445341132,68.87,66633.58,1.0,-0.09041,4e-05,8.66955]
[1780445341207,68.87,66627.35,1.0,-0.09069,4e-05,8.68841]
[1780445341748,68.87,66627.35,1.0,-0.09069,4e-05,8.68841]
[1780445344319,68.87,66622.25,1.0,-0.09091,4e-05,8.70352]
[1780445350009,68.87,66616.76,1.0,-0.09118,4e-05,8.72148]
[1780445350040,68.87,66616.38,1.0,-0.0912,4e-05,8.72314]
[1780445352819,68.88,66616.24,1.0,-0.09123,4e-05,8.72506]
[1780445353147,68.88,66616.24,1.0,-0.09123,4e-05,8.72506]
[1780445353152,68.88,66616.24,1.0,-0.09123,4e-05,8.72506]
[1780445353633,68.88,66616.24,1.0,-0.09123,4e-05,8.72506]
[1780445353574,68.88,66604.18,1.0,-0.09178,4e-05,8.76227]
[1780445353998,68.88,66604.18,1.0,-0.09178,4e-05,8.76227]
[1780445354349,68.89,66594.09,1.0,-0.09224,5e-05,8.7939]
[1780445356376,68.89,66594.67,1.0,-0.09222,5e-05,8.79213]
[1780445356602,68.89,66594.67,1.0,-0.09222,5e-05,8.79213]
[1780445357330,68.89,66592.88,1.0,-0.0923,5e-05,8.79809]
[1780445358601,68.89,66588.26,1.0,-0.0925,5e-05,8.81157]
[1780445358669,68.89,66586.2,1.0,-0.0926,5e-05,8.81786]
[1780445359809,68.88,66579.28,1.0,-0.09289,5e-05,8.83727]
[1780445360237,68.88,66579.28,1.0,-0.09289,5e-05,8.83727]
[1780445360479,68.88,66553.56,1.0,-0.09407,5e-05,8.91686]
[1780445362480,68.88,66544.7,1.0,-0.09447,5e-05,8.94347]
[1780445363166,68.87,66546.13,1.0,-0.09439,5e-05,8.93797]
[1780445363607,68.87,66546.13,1.0,-0.09439,5e-05,8.93797]
[1780445367133,68.86,66555.41,1.0,-0.09393,5e-05,8.90703]
[1780445372270,68.82,66556.85,1.0,-0.09374,5e-05,8.89447]
[1780445375367,68.8,66556.26,1.0,-0.09368,5e-05,8.88839]
[1780445376385,68.78,66571.27,1.0,-0.09293,5e-05,8.83823]
[1780445376702,68.78,66571.27,1.0,-0.09293,5e-05,8.83823]
[1780445376960,68.78,66571.27,1.0,-0.09293,5e-05,8.83823]
[1780445377189,68.78,66571.27,1.0,-0.09293,5e-05,8.83823]
[1780445377613,68.78,66591.55,1.0,-0.092,5e-05,8.77501]
[1780445377827,68.78,66591.55,1.0,-0.092,5e-05,8.77501]
[1780445379008,68.78,66595.38,1.0,-0.09182,5e-05,8.7633]
[1780445379073,68.78,66594.5,1.0,-0.09186,5e-05,8.7658]
[1780445381368,68.78,66594.97,1.0,-0.09184,5e-05,8.76435]
[1780445382259,68.78,66602.18,1.0,-0.09151,4e-05,8.74225]
[1780445382666,68.78,66614.8,1.0,-0.09095,4e-05,8.70408]
[1780445382884,68.78,66614.8,1.0,-0.09095,4e-05,8.70408]
[1780445382957,68.78,66631.92,1.0,-0.09019,4e-05,8.652]
[1780445384570,68.79,66642.36,1.0,-0.08976,4e-05,8.62283]
[1780445384746,68.79,66642.36,1.0,-0.08976,4e-05,8.62283]
[1780445384953,68.79,66642.36,1.0,-0.08976,4e-05,8.62283]
[1780445385370,68.79,66642.36,1.0,-0.08976,4e-05,8.62283]
[1780445385470,68.79,66646.9,1.0,-0.08955,4e-05,8.60858]
[1780445385861,68.79,66646.9,1.0,-0.08955,4e-05,8.60858]
[1780445386400,68.79,66646.9,1.0,-0.08955,4e-05,8.60858]
[1780445386463,68.79,66661.23,1.0,-0.08892,4e-05,8.56496]
[1780445386734,68.79,66661.23,1.0,-0.08892,4e-05,8.56496]
[1780445386818,68.79,66661.23,1.0,-0.08892,4e-05,8.56496]
[1780445386846,68.79,66661.23,1.0,-0.08892,4e-05,8.56496]
[1780445387158,68.79,66666.05,1.0,-0.0887,4e-05,8.55006]
[1780445390140,68.79,66673.19,1.0,-0.08839,4e-05,8.52852]
[1780445391326,68.79,66673.79,1.0,-0.08837,4e-05,8.52693]
[1780445393034,68.79,66685.27,1.0,-0.08787,4e-05,8.49289]
[1780445395055,68.79,66685.73,1.0,-0.08786,4e-05,8.49222]
[1780445395096,68.79,66685.73,1.0,-0.08786,4e-05,8.49222]
[1780445395973,68.8,66689.67,1.0,-0.0877,4e-05,8.4811]
[1780445396208,68.8,66689.67,1.0,-0.0877,4e-05,8.4811]
[1780445396562,68.8,66724.04,1.0,-0.08622,4e-05,8.37807]
[1780445397205,68.8,66724.04,1.0,-0.08622,4e-05,8.37807]
[1780445397522,68.8,66724.04,1.0,-0.08622,4e-05,8.37807]
[1780445397603,68.8,66739.93,1.0,-0.08556,4e-05,8.33182]
[1780445397993,68.8,66739.93,1.0,-0.08556,4e-05,8.33182]
[1780445398176,68.8,66755.06,1.0,-0.08491,4e-05,8.28671]
[1780445399090,68.8,66755.06,1.0,-0.08491,4e-05,8.28671]
[1780445399490,68.8,66755.06,1.0,-0.08491,4e-05,8.28671]
[1780445399546,68.81,66750.2,1.0,-0.08515,4e-05,8.30371]
[1780445399731,68.81,66750.2,1.0,-0.08515,4e-05,8.30371]
[1780445400579,68.82,66742.36,1.0,-0.0855,4e-05,8.32832]
[1780445402150,68.82,66737.85,1.0,-0.08571,4e-05,8.34257]
[1780445402766,68.83,66737.66,1.0,-0.08572,4e-05,8.34367]
[1780445402854,68.83,66737.66,1.0,-0.08572,4e-05,8.34367]
[1780445403227,68.83,66737.66,1.0,-0.08572,4e-05,8.34367]
[1780445406122,68.82,66735.05,1.0,-0.08583,4e-05,8.35106]
[1780445406146,68.82,66735.05,1.0,-0.08583,4e-05,8.35106]
[1780445409165,68.82,66720.43,1.0,-0.08643,4e-05,8.39278]
[1780445411673,68.82,66716.0,1.0,-0.08662,4e-05,8.40614]
[1780445412088,68.81,66715.85,1.0,-0.08662,4e-05,8.40622]
[1780445412944,68.81,66716.17,1.0,-0.0866,4e-05,8.40466]
[1780445413632,68.81,66716.17,1.0,-0.0866,4e-05,8.40466]
[1780445414336,68.81,66722.01,1.0,-0.08633,4e-05,8.386]
[1780445414350,68.81,66703.55,1.0,-0.08713,4e-05,8.44137]
[1780445414800,68.81,66703.55,1.0,-0.08713,4e-05,8.44137]
[1780445414910,68.81,66703.55,1.0,-0.08713,4e-05,8.44137]
[1780445414917,68.81,66703.55,1.0,-0.08713,4e-05,8.44137]
[1780445415544,68.8,66691.3,1.0,-0.08765,4e-05,8.47772]
[1780445415811,68.8,66691.3,1.0,-0.08765,4e-05,8.47772]
[1780445415813,68.8,66691.3,1.0,-0.08765,4e-05,8.47772]
[1780445415876,68.8,66691.3,1.0,-0.08765,4e-05,8.47772]
[1780445416585,68.8,66691.3,1.0,-0.08765,4e-05,8.47772]
[1780445416687,68.8,66688.1,1.0,-0.08778,4e-05,8.48677]
[1780445416842,68.8,66688.1,1.0,-0.08778,4e-05,8.48677]
[1780445419095,68.81,66676.93,1.0,-0.08829,4e-05,8.52167]
[1780445421253,68.81,66677.91,1.0,-0.08825,4e-05,8.51902]
[1780445421267,68.81,66677.91,1.0,-0.08825,4e-05,8.51902]
[1780445421496,68.81,66677.91,1.0,-0.08825,4e-05,8.51902]
[1780445421707,68.81,66677.91,1.0,-0.08825,4e-05,8.51902]
[1780445422983,68.81,66669.86,1.0,-0.08861,4e-05,8.54424]
[1780445425375,68.81,66668.0,1.0,-0.08869,4e-05,8.54969]
[1780445425392,68.81,66668.0,1.0,-0.08869,4e-05,8.54969]
[1780445425564,68.81,66668.0,1.0,-0.08869,4e-05,8.54969]
[1780445425599,68.81,66668.97,1.0,-0.08865,4e-05,8.54676]
[1780445426286,68.81,66678.82,1.0,-0.08822,4e-05,8.51682]
[1780445426767,68.81,66678.82,1.0,-0.08822,4e-05,8.51682]
[1780445462170,68.84,66720.47,1.0,-0.08648,4e-05,8.39558]
[1780445641662,68.79,66714.15,1.0,-0.0865,4e-05,8.39229]
[1780445889262,69.14,66973.42,1.0,-0.07677,4e-05,7.69515]
[1780446100270,69.16,66922.55,1.0,-0.0787,4e-05,7.8309]
[1780446219446,68.88,66780.04,1.0,-0.08367,4e-05,8.18111]
[1780446714042,69.81,66677.42,1.0,-0.09059,4e-05,8.65755]
[1780446949080,70.1,66968.42,1.0,-0.07917,4e-05,7.85528]
[1780447373600,70.35,66966.79,1.0,-0.07973,4e-05,7.88894]
[1780447576219,70.5,66931.68,1.0,-0.08148,4e-05,8.01151]
[1780447803208,70.57,66897.2,1.0,-0.08294,4e-05,8.10989]
[1780448503638,70.46,66741.07,1.0,-0.0888,4e-05,8.50012]
[1780448739335,70.31,66796.34,1.0,-0.08587,4e-05,8.29162]
[1780448869258,70.33,66811.5,1.0,-0.08525,4e-05,8.24621]
[1780449212631,70.24,66584.37,1.0,-0.09471,5e-05,8.87852]
[1780449408000,70.29,66880.53,1.0,-0.08198,4e-05,8.00454]
[1780449953191,70.27,66869.62,1.0,-0.0821,4e-05,8.00104]
[1780450293697,70.38,66940.59,1.0,-0.07938,4e-05,7.80112]
[1780450455670,70.34,66798.13,1.3,-0.08501,4e-05,8.19475]
[1780450905376,69.86,66542.52,1.6,-0.09459,5e-05,8.82652]
[1780451098604,69.69,66413.81,1.6,-0.10002,5e-05,9.17367]
[1780451154908,69.69,66444.14,1.6,-0.09855,5e-05,9.07796]
[1780451531355,69.74,66685.28,1.6,-0.08752,4e-05,8.33727]
[1780451609761,69.8,66829.44,1.6,-0.08155,4e-05,7.92279]
[1780451931461,69.85,66828.95,1.6,-0.08152,4e-05,7.91354]
[1780452111728,69.8,66661.04,1.6,-0.08843,4e-05,8.38628]
[1780452306425,69.63,66799.27,1.6,-0.08193,4e-05,7.93226]
[1780452796367,69.41,66780.25,1.6,-0.08183,4e-05,7.91327]
[1780453000181,69.34,66761.48,1.6,-0.08228,4e-05,7.93836]
[1780453213014,69.34,66820.73,1.6,-0.07973,4e-05,7.75549]
[1780453542507,68.92,66596.78,1.6,-0.08786,4e-05,8.30693]
[1780453716532,68.81,66592.83,1.6,-0.08762,4e-05,8.28531]
[1780454076604,68.52,66626.87,1.6,-0.08504,4e-05,8.09881]
[1780454306730,68.36,66686.32,1.6,-0.0819,4e-05,7.87658]
[1780454533492,68.23,66732.64,1.7,-0.07946,4e-05,7.69894]
[1780455072531,67.99,66702.79,1.7,-0.07972,4e-05,7.70363]
[1780455381766,67.82,66537.47,1.7,-0.08622,4e-05,8.14538]
[1780455600055,67.8,66520.35,1.8,-0.08679,5e-05,8.17822]
[1780456211009,67.66,66353.55,1.8,-0.09378,5e-05,8.62702]
[1780456356696,67.63,66349.4,1.8,-0.09379,5e-05,8.62274]
[1780456643543,67.6,66428.03,1.8,-0.08986,5e-05,8.35839]
[1780457117138,67.25,66332.44,1.8,-0.093,5e-05,8.5512]
[1780457215137,67.09,66174.26,1.8,-0.10029,5e-05,9.01364]
[1780457303583,67.1,66050.56,1.8,-0.10676,5e-05,9.41317]
[1780457435586,67.21,66087.35,1.8,-0.10506,5e-05,9.30515]
[1780457492857,67.35,66151.18,1.8,-0.10216,5e-05,9.12542]
[1780457591386,67.41,66010.23,1.8,-0.1098,5e-05,9.59198]
[1780457697892,67.45,65939.56,1.8,-0.11377,6e-05,9.82479]
[1780457750380,67.46,65946.07,1.8,-0.11337,6e-05,9.79989]
[1780457905365,67.45,65931.16,1.8,-0.11412,6e-05,9.84044]
[1780457970587,67.46,65903.91,1.8,-0.11565,6e-05,9.92863]
[1780458015232,67.48,65960.23,1.8,-0.11253,6e-05,9.74395]
[1780458211092,67.58,65806.77,1.8,-0.12152,6e-05,10.26072]
[1780458238303,67.65,65711.73,1.8,-0.12739,6e-05,10.58754]
[1780458331028,67.84,65754.1,1.8,-0.12544,6e-05,10.47935]
[1780458421001,68.0,65658.54,1.8,-0.13171,6e-05,10.82089]
[1780458517809,68.16,65703.84,1.8,-0.12941,6e-05,10.69373]
[1780458638559,68.65,65470.12,1.8,-0.14581,7e-05,11.55675]
[1780458663128,68.75,65403.54,1.8,-0.15058,7e-05,11.79621]
[1780458702173,69.07,65556.91,1.8,-0.1415,6e-05,11.33806]
[1780458794974,69.56,65759.25,1.8,-0.13053,6e-05,10.75992]
[1780458831374,69.62,65733.87,1.8,-0.13221,6e-05,10.84988]
[1780458884148,69.72,65770.87,1.8,-0.13025,6e-05,10.74244]
[1780459077330,69.77,65754.94,1.9,-0.13128,6e-05,10.79359]
[1780459188112,69.75,65758.11,1.9,-0.13096,6e-05,10.77226]
[1780459371183,69.4,66067.79,1.9,-0.11204,5e-05,9.69343]
[1780459411009,69.36,66131.12,1.9,-0.10853,5e-05,9.48374]
[1780459461659,69.3,66298.5,1.9,-0.09974,5e-05,8.9418]
[1780459596276,69.48,66450.44,1.9,-0.09288,5e-05,8.50054]
[1780459639319,69.49,66312.75,1.9,-0.09953,5e-05,8.92576]
[1780459746600,69.48,66304.49,1.9,-0.09983,5e-05,8.94142]
[1780459943935,69.47,66251.62,1.9,-0.10234,5e-05,9.09317]
[1780460160186,69.34,66277.96,1.9,-0.10048,5e-05,8.9702]
[1780460541268,69.2,66315.18,1.9,-0.098,5e-05,8.80381]
[1780460686619,69.16,66356.73,1.9,-0.09574,5e-05,8.65545]
[1780460808866,69.14,66494.87,1.9,-0.08913,5e-05,8.22363]
[1780461101395,69.03,66243.27,1.9,-0.1007,5e-05,8.95665]
[1780461256868,68.9,66387.85,1.9,-0.09314,5e-05,8.47359]
[1780461338750,68.85,66372.18,1.9,-0.09367,5e-05,8.50407]
[1780461700096,68.63,66328.94,1.9,-0.09489,5e-05,8.57156]
[1780461978516,68.56,66362.08,1.9,-0.09291,5e-05,8.43846]
[1780462099104,68.55,66412.44,1.9,-0.09045,5e-05,8.27594]
[1780462455086,68.38,66204.13,1.9,-0.09986,5e-05,8.86479]
[1780462641274,68.3,66364.5,1.9,-0.09164,5e-05,8.33784]
[1780462942174,68.43,66569.13,1.9,-0.0825,4e-05,7.72628]
[1780462996349,68.66,66617.59,1.9,-0.08106,4e-05,7.62816]
[1780463047404,68.7,66727.63,1.9,-0.07649,4e-05,7.31129]
[1780463185576,69.34,66857.97,1.9,-0.07303,4e-05,7.06904]
[1780463311007,69.38,66902.21,1.9,-0.07136,4e-05,6.94695]
[1780463427384,69.33,66968.8,1.9,-0.06863,4e-05,6.74597]
[1780463655244,69.63,67054.2,1.9,-0.06616,4e-05,6.56167]
[1780463793471,69.63,67141.11,1.9,-0.06299,3e-05,6.32089]
[1780464087695,69.59,66992.46,1.9,-0.06811,4e-05,6.69678]
[1780464422954,69.38,66886.87,1.9,-0.07134,4e-05,6.92233]
[1780464502024,69.4,66934.02,1.9,-0.06956,4e-05,6.79313]
[1780464833695,69.72,66783.97,1.9,-0.07615,4e-05,7.25702]
[1780465007985,69.78,66791.33,1.9,-0.07592,4e-05,7.23691]
[1780465068128,69.77,66768.44,1.9,-0.07679,4e-05,7.2964]
[1780465475427,69.96,66929.3,1.9,-0.07074,4e-05,6.86175]
[1780465589835,69.95,66938.94,1.9,-0.07031,4e-05,6.82952]
[1780465903535,69.98,67120.46,1.9,-0.06358,4e-05,6.32827]
[1780465982498,70.08,67212.94,1.9,-0.06063,3e-05,6.10578]
[1780466058057,70.09,67229.76,1.9,-0.06007,3e-05,6.06176]
[1780466340760,70.12,67230.67,1.9,-0.05996,3e-05,6.04877]
[1780466499961,70.13,67226.84,1.9,-0.06002,3e-05,6.05008]
[1780466653128,70.09,67138.55,1.9,-0.06285,3e-05,6.26152]
[1780467105472,69.89,67064.79,1.9,-0.06469,4e-05,6.38792]
[1780467270582,69.78,67066.2,1.9,-0.06429,4e-05,6.35534]
[1780467650537,69.78,67148.65,1.9,-0.0612,3e-05,6.11624]
[1780467863319,69.81,67236.6,1.9,-0.05824,3e-05,5.88746]
[1780468092500,69.81,67170.27,1.9,-0.06032,3e-05,6.0421]
[1780468353293,69.84,67140.77,1.9,-0.06127,3e-05,6.1085]
[1780468618988,69.88,67358.47,1.9,-0.05411,3e-05,5.55384]
[1780468763364,69.9,67373.64,1.9,-0.05363,3e-05,5.51421]
[1780469213246,69.59,67119.97,1.9,-0.0609,3e-05,6.06324]
[1780469311692,69.51,67173.47,1.9,-0.05882,3e-05,5.90342]
[1780469401539,69.48,67110.97,1.9,-0.06083,3e-05,6.05428]
[1780469984705,69.04,66860.86,1.9,-0.06843,4e-05,6.59749]
[1780470090783,69.03,66772.82,1.9,-0.07179,4e-05,6.83555]
[1780470326488,69.2,66919.65,1.9,-0.06649,4e-05,6.45316]
[1780470648601,69.66,66982.37,1.9,-0.06521,4e-05,6.35607]
[1780471003383,70.8,67099.77,1.9,-0.06382,4e-05,6.25494]
[1780471223818,71.41,67170.67,1.9,-0.06283,3e-05,6.18227]
[1780471918167,71.63,67114.23,1.9,-0.06499,4e-05,6.32874]
[1780472162626,71.88,67092.72,1.9,-0.06626,4e-05,6.41808]
[1780472974660,72.08,67162.67,1.9,-0.06385,3e-05,6.22766]
[1780473258155,71.72,67186.01,1.9,-0.06201,3e-05,6.08566]
[1780473599006,71.72,67105.95,1.9,-0.06462,4e-05,6.26942]
[1780474078638,71.37,67038.81,1.9,-0.06584,4e-05,6.34607]
[1780474376691,70.99,66983.32,1.9,-0.06671,4e-05,6.4004]
[1780474717627,70.41,67009.34,1.9,-0.06405,4e-05,6.19751]
[1780475258061,69.01,66899.08,1.9,-0.06407,4e-05,6.17867]
[1780475577372,68.41,67018.88,1.9,-0.05807,3e-05,5.72682]
[1780476023535,67.77,66903.5,1.9,-0.06022,4e-05,5.87497]
[1780476226155,67.68,66993.96,1.9,-0.05671,3e-05,5.60777]
[1780476426428,67.59,66956.44,1.9,-0.05768,3e-05,5.67708]
[1780476783057,67.48,66953.64,1.9,-0.05729,3e-05,5.64057]
[1780476863136,67.49,66934.7,1.9,-0.05794,3e-05,5.68842]
[1780477204870,67.23,66904.28,1.9,-0.05815,4e-05,5.69613]
[1780477651107,67.23,66905.96,1.9,-0.05787,4e-05,5.66792]
[1780477888909,67.3,66881.48,1.9,-0.0588,4e-05,5.73302]
[1780478409146,67.19,66747.78,1.9,-0.06313,4e-05,6.03828]
[1780478601025,67.17,66710.75,1.9,-0.06439,4e-05,6.12506]
[1780478884112,67.09,66702.33,1.9,-0.06431,4e-05,6.11334]
[1780479607241,67.21,66626.91,1.9,-0.06721,4e-05,6.30514]
[1780479978957,67.05,66609.42,1.9,-0.06724,4e-05,6.29913]
[1780480144376,66.98,66562.76,1.9,-0.06885,4e-05,6.4072]
[1780480245315,67.5,67095.68,2.0,-0.05084,3e-05,5.08976]
[1780480448254,68.02,67058.97,2.0,-0.05323,3e-05,5.27319]
[1780480985198,67.69,67015.41,2.0,-0.05356,3e-05,5.28712]
[1780481137221,67.72,67077.39,2.0,-0.05153,3e-05,5.12917]
[1780481214743,67.79,67199.38,2.0,-0.04786,3e-05,4.84389]
[1780481430450,68.25,67320.97,2.0,-0.04528,3e-05,4.63872]
[1780481563378,68.38,67130.16,2.0,-0.05124,3e-05,5.10382]
[1780481732306,68.5,67203.75,2.0,-0.04916,3e-05,4.94041]
[1780482133928,68.56,67092.92,2.1,-0.05259,3e-05,5.19925]
[1780482501107,68.6,67106.67,2.1,-0.05208,3e-05,5.15457]
[1780482672358,68.77,67226.04,2.1,-0.04867,3e-05,4.88957]
[1780483128591,68.85,67185.89,2.1,-0.04986,3e-05,4.9742]
[1780483349924,68.84,67151.44,2.1,-0.0508,3e-05,5.04366]
[1780483894951,68.85,67061.59,2.1,-0.05341,3e-05,5.2315]
[1780484381511,68.99,67167.3,2.1,-0.05012,3e-05,4.97424]
[1780484550616,69.03,67234.28,2.1,-0.04811,3e-05,4.81783]
[1780484993840,68.68,67093.75,2.1,-0.05139,3e-05,5.05961]
[1780485278895,68.45,67164.44,2.1,-0.04847,3e-05,4.82964]
[1780485468771,68.42,67199.54,2.1,-0.04726,3e-05,4.73231]
[1780486346889,68.43,67136.31,2.1,-0.04878,3e-05,4.83676]
[1780486539797,68.38,67061.09,2.1,-0.05091,3e-05,4.99495]
[1780487103819,69.01,67020.25,2.1,-0.05349,3e-05,5.18317]
[1780487484663,69.16,66950.85,2.1,-0.05599,3e-05,5.36237]
[1780487748096,69.26,66976.95,2.1,-0.05519,3e-05,5.29914]
[1780488284862,69.3,66973.88,2.1,-0.05511,3e-05,5.28369]
[1780488579032,69.37,66932.87,2.1,-0.05652,3e-05,5.38164]
[1780488700155,69.36,66904.05,2.1,-0.05744,4e-05,5.44595]
[1780489106414,69.43,66697.69,2.1,-0.06503,4e-05,5.97536]
[1780489277683,69.5,66795.04,2.1,-0.06141,4e-05,5.71936]
[1780489590505,69.49,66886.65,2.1,-0.05791,4e-05,5.46495]
[1780489750287,69.55,66885.29,2.1,-0.058,4e-05,5.46847]
[1780489844842,69.55,66914.43,2.1,-0.05693,3e-05,5.38872]
[1780490166911,69.49,66967.33,2.1,-0.05477,3e-05,5.2265]
[1780490357730,69.43,66733.8,2.1,-0.0629,4e-05,5.80227]
[1780490490797,69.39,66790.55,2.1,-0.06062,4e-05,5.63974]
[1780491085205,69.88,66988.44,2.1,-0.05452,3e-05,5.19425]
[1780491282062,69.8,66962.15,2.2,-0.0551,3e-05,5.23169]
[1780491699880,69.58,67092.51,2.8,-0.05007,3e-05,4.85152]
[1780491929371,69.12,66936.87,2.8,-0.05395,3e-05,5.13299]
[1780492051986,68.91,66893.55,2.8,-0.05483,3e-05,5.19398]
[1780492398656,68.63,67039.28,2.8,-0.04914,3e-05,4.76567]
[1780492848472,68.59,67115.36,2.8,-0.04644,3e-05,4.55236]
[1780492955414,68.57,67019.24,2.8,-0.04931,3e-05,4.76769]
[1780493423569,68.33,66824.11,2.8,-0.055,3e-05,5.17745]
[1780493482060,68.54,66850.88,2.8,-0.05456,3e-05,5.14636]
[1780493556871,68.69,67041.5,2.8,-0.04856,3e-05,4.70258]
[1780493803666,68.99,66877.92,2.9,-0.05456,3e-05,5.14227]
[1780493919085,69.04,66816.71,2.9,-0.05677,4e-05,5.29853]
[1780494078256,69.09,66807.89,2.9,-0.05714,4e-05,5.32294]
[1780494281049,69.04,66623.91,2.9,-0.06374,4e-05,5.77789]
[1780494334695,69.05,66589.74,2.9,-0.06508,4e-05,5.86823]
[1780494421842,69.0,66546.81,2.9,-0.06662,4e-05,5.97069]
[1780494574040,69.03,66708.93,2.9,-0.06027,4e-05,5.53295]
[1780494682869,69.13,66887.67,2.9,-0.05411,3e-05,5.0949]
[1780494754940,69.16,66725.32,2.9,-0.0599,4e-05,5.50442]
[1780494790456,69.17,66760.12,2.9,-0.05864,4e-05,5.41607]
[1780494880248,69.15,66815.75,2.9,-0.05651,4e-05,5.26303]
[1780495058746,69.02,66675.52,2.9,-0.06123,4e-05,5.5899]
[1780495128563,68.98,66776.97,2.9,-0.05732,4e-05,5.31515]
[1780495220215,69.01,66804.98,2.9,-0.05636,4e-05,5.24628]
[1780495406879,68.93,66668.61,2.9,-0.06108,4e-05,5.57287]
[1780495556480,68.83,66624.2,2.9,-0.06239,4e-05,5.65933]
[1780495711725,68.8,66731.43,2.9,-0.05821,4e-05,5.36667]
[1780495765052,68.81,66623.59,2.9,-0.06228,4e-05,5.64744]
[1780495876408,68.71,66747.39,2.9,-0.0573,4e-05,5.29861]
[1780496065010,68.64,66749.24,2.9,-0.05695,4e-05,5.27032]
[1780496117732,68.63,66801.55,2.9,-0.05502,4e-05,5.13128]
[1780496228707,68.57,66769.23,2.9,-0.05594,4e-05,5.19459]
[1780496364083,68.53,66592.84,2.9,-0.06236,4e-05,5.63953]
[1780496431734,68.56,66587.2,2.9,-0.06257,4e-05,5.65128]
[1780496598525,68.61,66666.82,2.9,-0.05959,4e-05,5.44463]
[1780496655845,68.61,66616.68,2.9,-0.06147,4e-05,5.57295]
[1780496780883,68.57,66668.33,2.9,-0.0593,4e-05,5.42086]
[1780497004018,68.47,66704.43,2.9,-0.05757,4e-05,5.29477]
[1780497126883,68.4,66651.64,2.9,-0.05929,4e-05,5.41196]
[1780497241189,68.4,66632.94,2.9,-0.05993,4e-05,5.45376]
[1780497447754,68.34,66862.47,2.9,-0.05146,3e-05,4.84966]
[1780497575286,68.31,66849.51,2.9,-0.05173,3e-05,4.8657]
[1780497898961,68.21,66624.72,2.9,-0.05934,4e-05,5.39918]
[1780497982327,68.14,66695.12,2.9,-0.05651,4e-05,5.20002]
[1780498244152,68.01,66661.3,2.9,-0.05723,4e-05,5.24465]
[1780498435248,67.86,66781.33,2.9,-0.05247,3e-05,4.9019]
[1780498572065,67.79,66654.36,10.9,-0.05674,4e-05,5.20282]
[1780498680629,67.75,66716.75,10.9,-0.05431,4e-05,5.0287]
[1780499030430,67.48,66670.87,10.9,-0.05505,4e-05,5.07308]
[1780499207690,67.31,66552.21,10.9,-0.05892,4e-05,5.33974]
[1780499291635,67.23,66440.88,10.9,-0.06306,4e-05,5.61998]
[1780499536595,66.89,66384.18,10.9,-0.06432,4e-05,5.69782]
[1780499736818,66.73,66452.23,10.9,-0.06094,4e-05,5.46431]
[1780499986469,66.6,66234.27,10.9,-0.06963,4e-05,6.03463]
[1780500117318,66.53,66180.15,10.9,-0.07177,5e-05,6.16936]
[1780500188035,66.54,66200.26,10.9,-0.07087,5e-05,6.11004]
[1780500419131,66.82,66376.77,10.9,-0.06385,4e-05,5.64715]
[1780500488576,66.95,66465.92,10.9,-0.06057,4e-05,5.42604]
[1780500600384,67.12,66477.6,10.9,-0.06049,4e-05,5.41896]
[1780500961312,67.31,66316.03,10.9,-0.06745,4e-05,5.87648]
[1780501036605,67.37,66223.43,10.9,-0.07167,5e-05,6.14723]
[1780501443240,67.84,66234.21,10.9,-0.07223,5e-05,6.1763]
[1780501631205,68.19,66118.25,10.9,-0.07854,5e-05,6.56813]
[1780501667652,68.2,66055.56,10.9,-0.08159,5e-05,6.75182]
[1780501948305,68.36,66181.54,10.9,-0.07582,5e-05,6.39417]
[1780502088203,68.41,66081.06,10.9,-0.08065,5e-05,6.686]
[1780502185280,68.5,66069.3,10.9,-0.08144,5e-05,6.73311]
[1780502511545,68.72,65878.74,11.0,-0.09167,5e-05,7.32561]
[1780502568857,68.76,65772.09,11.0,-0.09765,6e-05,7.66054]
[1780502713844,68.82,66156.23,11.0,-0.07782,5e-05,6.50173]
[1780502815707,68.87,66189.19,11.0,-0.07632,5e-05,6.40639]
[1780502913390,68.99,65949.61,11.0,-0.08844,5e-05,7.13021]
[1780502938535,68.99,65977.12,11.0,-0.087,5e-05,7.04604]
[1780503137866,68.94,66047.92,11.0,-0.08314,5e-05,6.81344]
[1780503221905,68.95,65934.26,11.0,-0.0889,5e-05,7.14835]
[1780503494153,68.9,65919.08,11.0,-0.08937,5e-05,7.16859]
[1780503567518,68.97,65906.09,11.0,-0.09024,5e-05,7.21769]
[1780503720534,69.13,65710.32,11.0,-0.10146,6e-05,7.83947]
[1780503784389,69.22,65701.94,11.0,-0.10219,6e-05,7.87785]
[1780503804523,69.26,65702.22,11.0,-0.1023,6e-05,7.88388]
[1780503866625,69.49,65580.88,11.0,-0.11027,6e-05,8.30559]
[1780503960480,69.54,65578.99,11.0,-0.11044,6e-05,8.31094]
[1780504033323,69.59,65486.73,11.0,-0.11635,6e-05,8.61181]
[1780504154431,69.61,65546.42,11.0,-0.11256,6e-05,8.41536]
[1780504213511,69.64,65569.95,11.0,-0.11112,6e-05,8.33954]
[1780504279784,69.68,65559.48,11.0,-0.11186,6e-05,8.3763]
[1780504452430,69.67,65694.99,11.0,-0.1035,6e-05,7.93172]
[1780504501939,69.68,65643.17,11.0,-0.10658,6e-05,8.0938]
[1780504580524,69.66,65617.3,11.0,-0.10801,6e-05,8.16713]
[1780504758708,69.71,65692.64,11.1,-0.10354,6e-05,7.92537]
[1780504818039,69.67,65793.66,11.1,-0.09759,6e-05,7.60051]
[1780504952811,69.7,65770.42,11.1,-0.09886,6e-05,7.66486]
[1780505247706,69.64,65941.15,11.1,-0.08916,5e-05,7.11498]
[1780505384709,69.57,65784.04,11.1,-0.09736,6e-05,7.57025]
[1780505611951,69.54,65807.77,11.1,-0.09576,6e-05,7.47484]
[1780505703120,69.53,65826.81,11.1,-0.09461,6e-05,7.40913]
[1780505853870,69.46,65931.25,11.1,-0.08864,5e-05,7.06616]
[1780506215310,69.3,65844.83,11.1,-0.09252,5e-05,7.2758]
[1780506295006,69.26,65780.87,11.1,-0.09589,6e-05,7.46135]
[1780506420788,69.15,65718.28,11.1,-0.099,6e-05,7.62785]
[1780506647987,69.2,65708.18,11.1,-0.09955,6e-05,7.65108]
[1780506760850,69.21,65684.92,11.1,-0.10084,6e-05,7.71732]
[1780507071928,69.21,65677.23,11.1,-0.10106,6e-05,7.72]
[1780507157548,69.23,65807.45,11.1,-0.09368,6e-05,7.31544]
[1780507312119,69.33,65745.27,11.1,-0.09733,6e-05,7.51211]
[1780507531236,70.08,65761.92,11.1,-0.09855,6e-05,7.57782]
[1780507653408,70.31,65833.11,11.1,-0.09514,6e-05,7.38762]
[1780507748722,70.38,65874.59,11.1,-0.09303,5e-05,7.26965]
[1780507988130,70.51,65900.93,11.1,-0.09183,5e-05,7.19645]
[1780508100864,70.78,66047.18,11.1,-0.08496,5e-05,6.80373]
[1780508380042,70.49,66066.58,11.1,-0.08292,5e-05,6.67525]
[1780508471905,70.19,66034.67,11.1,-0.08358,5e-05,6.71039]
[1780508674961,69.99,66002.65,11.1,-0.08445,5e-05,6.75355]
[1780508991152,69.76,65835.55,11.1,-0.09231,5e-05,7.19063]
[1780509156036,69.62,65787.78,11.1,-0.0944,6e-05,7.30038]
[1780509282554,69.55,65731.64,11.1,-0.09723,6e-05,7.4513]
[1780509655266,69.15,65894.83,11.1,-0.0868,5e-05,6.85853]
[1780509886643,69.1,65931.48,11.1,-0.08455,5e-05,6.72273]
[1780510205163,68.76,65930.16,11.1,-0.08336,5e-05,6.64455]
[1780510294331,68.78,65815.14,11.1,-0.08943,5e-05,6.98739]
[1780510448507,68.83,65830.01,11.1,-0.08869,5e-05,6.94321]
[1780510688617,68.87,65663.59,11.1,-0.09794,6e-05,7.44588]
[1780510825156,68.86,65650.2,11.1,-0.09861,6e-05,7.47831]
[1780510913693,68.84,65734.81,11.1,-0.0936,6e-05,7.2027]
[1780511324192,68.44,65781.23,11.1,-0.08946,5e-05,6.95957]
[1780511485446,68.34,65781.88,11.1,-0.08901,5e-05,6.9305]
[1780511611304,68.28,65826.7,11.1,-0.08627,5e-05,6.77102]
[1780511894126,68.18,65813.24,11.1,-0.08648,5e-05,6.77571]
[1780512019193,68.17,65878.36,11.1,-0.08293,5e-05,6.56927]
[1780512375422,68.29,65986.1,11.1,-0.07753,5e-05,6.24546]
[1780512545575,68.19,65945.41,11.1,-0.07914,5e-05,6.3355]
[1780512672157,68.05,65959.89,11.1,-0.07793,5e-05,6.26005]
[1780513119541,67.78,65961.45,11.1,-0.07668,5e-05,6.17274]
[1780513397625,67.59,65905.85,11.1,-0.07874,5e-05,6.28731]
[1780513557597,67.53,65875.64,11.1,-0.07996,5e-05,6.35405]
[1780514115523,67.35,65843.09,11.1,-0.08068,5e-05,6.3809]
[1780514198781,67.33,65846.25,11.1,-0.08036,5e-05,6.35903]
[1780514402980,67.26,65823.98,11.1,-0.08117,5e-05,6.40107]
[1780514586951,67.25,65618.57,11.1,-0.09236,6e-05,7.02273]
[1780514725189,67.22,65646.42,11.1,-0.09057,6e-05,6.92172]
[1780515040910,67.25,65605.02,11.1,-0.09277,6e-05,7.0313]
[1780515247332,67.34,65533.87,11.1,-0.09712,6e-05,7.26022]
[1780515352649,67.37,65596.34,11.1,-0.09341,6e-05,7.0586]
[1780515832401,67.36,65685.28,11.1,-0.08788,6e-05,6.74231]
[1780515964492,67.24,65689.17,11.1,-0.0872,6e-05,6.70075]
[1780516284932,67.22,65528.21,11.1,-0.09623,6e-05,7.18227]
[1780516376999,67.21,65390.3,11.1,-0.10471,6e-05,7.61935]
[1780516444502,67.26,65294.13,11.1,-0.11113,7e-05,7.93957]
[1780516523032,67.4,65193.3,11.1,-0.11848,7e-05,8.29501]
[1780516654816,67.72,65249.04,11.1,-0.11552,7e-05,8.14876]
[1780516735418,67.88,65326.4,11.1,-0.11075,7e-05,7.91499]
[1780516933025,68.0,65191.63,11.1,-0.12022,7e-05,8.36678]
[1780517059031,68.01,65228.86,11.1,-0.11755,7e-05,8.23607]
[1780517358727,68.29,65284.04,11.1,-0.11443,7e-05,8.07799]
[1780517502950,68.63,65405.16,11.1,-0.10738,6e-05,7.72684]
[1780517598397,68.8,65491.98,11.1,-0.10238,6e-05,7.47294]
[1780517726018,69.43,65320.14,11.1,-0.11539,7e-05,8.11921]
[1780517885818,70.03,65184.82,11.1,-0.12655,7e-05,8.6402]
[1780517930774,70.17,65205.35,11.1,-0.12551,7e-05,8.59102]
[1780518236969,71.0,65368.4,11.1,-0.11674,7e-05,8.17527]
[1780518357086,71.27,65401.69,11.1,-0.11529,7e-05,8.10328]
[1780518572464,71.6,65433.79,11.1,-0.11403,6e-05,8.03671]
[1780518880007,71.81,65359.8,11.1,-0.11928,7e-05,8.27844]
[1780518980951,71.88,65350.99,11.1,-0.12002,7e-05,8.31147]
[1780519072021,71.92,65266.68,11.1,-0.1258,7e-05,8.57509]
[1780519287508,72.01,65204.42,11.1,-0.13028,7e-05,8.77132]
[1780519383003,72.06,65213.47,11.1,-0.12969,7e-05,8.74096]
[1780519478141,72.21,65095.0,11.1,-0.13865,7e-05,9.1306]
[1780519605661,72.43,64999.46,11.1,-0.14646,8e-05,9.45672]
[1780519663449,72.54,65016.35,11.1,-0.14547,8e-05,9.41388]
[1780519838849,72.71,64968.95,11.1,-0.14948,8e-05,9.57332]
[1780519899953,72.79,65022.77,11.1,-0.14554,8e-05,9.40912]
[1780519962953,72.87,65046.65,11.1,-0.14393,8e-05,9.33996]
[1780520115239,72.92,64716.32,11.1,-0.17048,8e-05,10.38281]
[1780520133257,72.86,64846.24,11.1,-0.15945,8e-05,9.95994]
[1780520170721,72.85,64885.3,11.1,-0.15628,8e-05,9.83562]
[1780520246446,73.0,64841.03,11.1,-0.16027,8e-05,9.99053]
[1780520313510,73.08,64834.82,11.1,-0.16092,8e-05,10.01128]
[1780520462241,73.17,64869.03,11.1,-0.15832,8e-05,9.90549]
[1780520511134,73.19,64897.32,11.1,-0.15604,8e-05,9.81332]
[1780520549808,73.19,65124.21,11.1,-0.13867,7e-05,9.09848]
[1780520684583,72.99,65212.32,11.1,-0.13151,7e-05,8.77923]
[1780520801970,72.89,65255.99,11.1,-0.12804,7e-05,8.62002]
[1780520880531,72.91,65412.14,11.1,-0.11746,7e-05,8.13162]
[1780521172340,73.15,65324.87,11.2,-0.12378,7e-05,8.41563]
[1780521312963,73.19,65315.2,11.2,-0.12445,7e-05,8.44231]
[1780521620725,73.36,65386.63,11.2,-0.11989,7e-05,8.22282]
[1780521741667,73.37,65444.67,11.2,-0.11601,6e-05,8.03684]
[1780521927242,73.53,65417.74,11.2,-0.1181,7e-05,8.1302]
[1780522236609,73.62,65445.9,11.2,-0.11622,6e-05,8.03014]
[1780522328906,73.6,65486.0,11.2,-0.11352,6e-05,7.89965]
[1780522398818,73.59,65415.44,11.2,-0.11799,7e-05,8.10876]
[1780522656501,73.57,65469.03,11.2,-0.11419,6e-05,7.91945]
[1780522757422,73.45,65340.64,11.2,-0.12222,7e-05,8.2913]
[1780522967813,73.26,65246.57,11.2,-0.12786,7e-05,8.53584]
[1780523038479,73.23,65450.18,11.2,-0.11405,6e-05,7.89876]
[1780523108449,73.17,65394.89,11.2,-0.11741,7e-05,8.05479]
[1780523316958,73.13,65657.82,11.2,-0.10068,6e-05,7.23354]
[1780523405053,73.27,65633.43,11.2,-0.10249,6e-05,7.32365]
[1780523451758,73.28,65559.41,11.2,-0.10696,6e-05,7.54321]
[1780523594145,73.3,65501.47,11.2,-0.1105,6e-05,7.71142]
[1780523710982,73.32,65556.92,11.2,-0.10699,6e-05,7.53718]
[1780523770853,73.36,65551.21,11.2,-0.10742,6e-05,7.55652]
[1780524044924,73.71,65611.55,11.6,-0.10451,6e-05,7.40583]
[1780524148344,73.85,65676.74,11.6,-0.10103,6e-05,7.23088]
[1780524233031,73.92,65473.86,11.6,-0.11353,6e-05,7.83775]
[1780524286156,73.9,65428.48,11.6,-0.11635,7e-05,7.96791]
[1780524316199,73.88,65451.02,11.6,-0.11482,6e-05,7.89621]
[1780524420915,73.87,65474.68,11.6,-0.11317,6e-05,7.81434]
[1780524479808,73.84,65367.63,11.6,-0.11998,7e-05,8.12972]
[1780524517872,73.81,65398.03,11.6,-0.11783,7e-05,8.02819]
[1780524726801,73.66,65297.56,11.6,-0.12396,7e-05,8.30077]
[1780524756403,73.63,65221.48,11.6,-0.1291,7e-05,8.52703]
[1780524885795,73.58,65223.61,11.6,-0.12867,7e-05,8.50328]
[1780524941282,73.56,65062.14,11.6,-0.1403,8e-05,8.99946]
[1780524968324,73.54,64997.98,11.6,-0.14511,8e-05,9.19778]
[1780525001955,73.47,65050.94,11.6,-0.14081,8e-05,9.0179]
[1780525111927,73.46,65189.53,11.6,-0.13051,7e-05,8.57478]
[1780525255681,73.47,65107.56,11.6,-0.13638,7e-05,8.82238]
[1780525348519,73.43,64894.17,11.6,-0.15258,8e-05,9.48229]
[1780525388760,73.4,64936.53,11.6,-0.14908,8e-05,9.34063]
[1780525511687,73.44,65126.08,11.6,-0.13468,7e-05,8.74091]
[1780525578558,73.45,65063.8,11.6,-0.13929,7e-05,8.93326]
[1780525621828,73.45,65047.08,11.6,-0.14048,8e-05,8.98074]
[1780525729457,73.46,65008.83,11.6,-0.14329,8e-05,9.09199]
[1780525906003,73.39,65045.07,11.6,-0.14014,8e-05,8.95451]
[1780526016828,73.33,65093.12,11.6,-0.13627,7e-05,8.78717]
[1780526276334,73.12,64860.17,11.6,-0.15341,8e-05,9.47367]
[1780526291764,73.05,64918.23,11.6,-0.14855,8e-05,9.28137]
[1780526420645,72.99,64943.3,11.6,-0.14626,8e-05,9.1839]
[1780526486535,72.99,65025.07,11.6,-0.1399,8e-05,8.92144]
[1780526542324,72.97,64983.08,11.6,-0.14299,8e-05,9.04627]
[1780526571570,72.95,64936.43,11.6,-0.14649,8e-05,9.18573]
[1780526767304,72.92,64937.64,11.6,-0.14615,8e-05,9.16474]
[1780526823791,72.91,64888.89,11.6,-0.1499,8e-05,9.31229]
[1780526907036,72.92,64771.8,11.6,-0.15944,8e-05,9.68001]
[1780526932244,72.92,64883.39,11.6,-0.15026,8e-05,9.32188]
[1780527003405,72.96,64831.23,11.6,-0.15454,8e-05,9.48727]
[1780527150425,72.93,64896.01,11.6,-0.1491,8e-05,9.26839]
[1780527203868,72.93,64779.52,11.6,-0.15855,8e-05,9.63331]
[1780527276543,72.95,64709.95,11.6,-0.16438,9e-05,9.84741]
[1780527403087,73.03,64800.41,11.6,-0.15689,8e-05,9.56063]
[1780527425586,73.04,64880.12,11.6,-0.15045,8e-05,9.31025]
[1780527474042,73.05,64823.73,11.6,-0.155,8e-05,9.48554]
[1780527580116,73.02,64734.25,11.6,-0.16222,8e-05,9.75448]
[1780527687517,73.04,64841.94,11.6,-0.15328,8e-05,9.41136]
[1780527761018,73.05,64589.88,11.6,-0.17468,9e-05,10.19927]
[1780527783589,73.05,64540.69,11.6,-0.17909,9e-05,10.3536]
[1780527814465,73.17,64429.64,11.6,-0.18963,9e-05,10.7073]
[1780527869085,73.17,64560.78,11.7,-0.17759,9e-05,10.29952]
[1780527913512,73.16,64612.48,11.7,-0.1729,9e-05,10.13174]
[1780527962305,73.15,64625.57,11.7,-0.17167,9e-05,10.08522]
[1780528068252,73.21,64418.4,11.7,-0.1906,9e-05,10.72845]
[1780528114526,73.35,64382.53,11.7,-0.19435,0.0001,10.8479]
[1780528189262,73.69,64359.05,11.7,-0.19757,0.0001,10.94998]
[1780528239928,73.79,64393.63,11.7,-0.19455,9e-05,10.85112]
[1780528275086,73.89,64423.45,11.9,-0.19202,9e-05,10.76977]
[1780528444390,73.75,64604.84,11.9,-0.17491,9e-05,10.1818]
[1780528562128,73.52,64485.06,11.9,-0.18487,9e-05,10.51754]
[1780528601322,73.47,64452.35,11.9,-0.1877,9e-05,10.60889]
[1780528705819,73.39,64335.41,11.9,-0.19847,0.0001,10.95379]
[1780528743936,73.4,64396.38,11.9,-0.19263,9e-05,10.76436]
[1780528885606,73.19,64364.04,11.9,-0.19494,0.0001,10.83183]
[1780528951347,73.1,64414.74,11.9,-0.1898,9e-05,10.66202]
[1780529015655,73.04,64318.31,11.9,-0.19874,0.0001,10.94292]
[1780529115549,73.1,64287.32,11.9,-0.20188,0.0001,11.03848]
[1780529186414,72.74,64323.74,11.9,-0.19717,0.0001,10.886]
[1780529261441,72.72,64317.41,11.9,-0.19761,0.0001,10.89427]
[1780529445061,72.62,64448.96,11.9,-0.18455,9e-05,10.46005]
[1780529516222,72.43,64481.91,11.9,-0.18083,9e-05,10.33037]
[1780529682897,72.22,64379.98,11.9,-0.18958,0.0001,10.61336]
[1780529772273,72.13,64366.45,11.9,-0.19057,0.0001,10.64227]
[1780529803059,72.11,64337.95,11.9,-0.19319,0.0001,10.72411]
[1780529872450,72.16,64278.65,11.9,-0.19912,0.0001,10.90962]
[1780529913901,72.16,64183.65,11.9,-0.20859,0.0001,11.19657]
[1780529955925,72.05,64178.68,11.9,-0.20878,0.0001,11.20163]
[1780530065115,72.06,64209.41,11.9,-0.20557,0.0001,11.09898]
[1780530120877,72.06,64220.73,11.9,-0.20436,0.0001,11.05939]
[1780530162510,72.04,64145.6,11.9,-0.21191,0.0001,11.28263]
[1780530391289,71.91,64173.42,11.9,-0.2085,0.0001,11.17167]
[1780530490642,71.96,64211.35,11.9,-0.20466,0.0001,11.05019]
[1780530618061,71.91,64131.23,11.9,-0.21261,0.0001,11.28126]
[1780530671149,71.89,64129.43,11.9,-0.21268,0.0001,11.28019]
[1780530700312,71.89,64076.73,11.9,-0.21815,0.00011,11.43516]
[1780530885245,71.89,64031.88,11.9,-0.22274,0.00011,11.55537]
[1780530923651,71.89,63974.45,11.9,-0.22894,0.00011,11.72561]
[1780530970373,71.88,63992.73,11.5,-0.22688,0.00011,11.66647]
[1780531211145,71.71,64038.94,11.5,-0.22117,0.00011,11.49527]
[1780531222216,71.71,64122.18,11.5,-0.21239,0.0001,11.24351]
[1780531271441,71.88,64210.22,11.5,-0.20376,0.0001,10.98401]
[1780531312518,71.91,64203.47,11.5,-0.2045,0.0001,11.00372]
[1780531340120,71.93,64271.87,11.5,-0.19768,0.0001,10.79342]
[1780531417913,71.92,64270.87,11.5,-0.19762,0.0001,10.78566]
[1780531502817,71.96,64215.51,11.5,-0.20327,0.0001,10.9575]
[1780531538249,72.01,64212.8,11.5,-0.20361,0.0001,10.96528]
[1780531634773,72.0,64144.3,11.5,-0.21056,0.0001,11.17027]
[1780531650899,72.01,64137.69,11.5,-0.21127,0.0001,11.19105]
[1780531690000,72.01,64066.89,11.5,-0.21864,0.00011,11.40065]
[1780531808688,72.02,64147.64,11.5,-0.21009,0.0001,11.14749]
[1780531836155,72.0,64148.97,11.5,-0.20984,0.0001,11.13681]
[1780531884908,71.99,64169.69,11.5,-0.20768,0.0001,11.07276]
[1780532000201,72.05,64163.05,11.5,-0.20842,0.0001,11.08922]
[1780532047683,72.03,64195.04,11.5,-0.20504,0.0001,10.98498]
[1780532166522,72.06,64158.64,11.5,-0.20876,0.0001,11.09016]
[1780532199066,72.04,64094.84,11.5,-0.21526,0.00011,11.27676]
[1780532406194,72.13,64142.75,11.5,-0.21038,0.0001,11.12632]
[1780532548342,72.26,64067.23,11.5,-0.21857,0.00011,11.35676]
[1780532605236,72.28,64030.77,11.5,-0.22244,0.00011,11.46223]
[1780532655792,72.56,63952.56,11.5,-0.23168,0.00011,11.71079]
[1780532713473,72.63,63858.38,11.5,-0.24227,0.00011,11.98123]
[1780532726191,72.64,63801.84,11.5,-0.2487,0.00011,12.14031]
[1780532766106,72.75,63735.39,11.5,-0.25656,0.00012,12.32479]
[1780532795529,72.86,63621.34,11.5,-0.2702,0.00012,12.62917]
[1780532819104,73.05,63550.14,11.5,-0.27919,0.00012,12.82038]
[1780532853327,73.26,63580.26,11.5,-0.27606,0.00012,12.75248]
[1780532864434,73.29,63621.94,11.5,-0.27116,0.00012,12.64842]
[1780532896400,73.26,63590.05,11.5,-0.27488,0.00012,12.72765]
[1780532955409,73.37,63485.48,11.5,-0.28775,0.00012,12.98702]
[1780532970533,73.47,63410.54,11.5,-0.29719,0.00012,13.16781]
[1780532990564,73.59,63294.8,11.5,-0.3119,0.00013,13.42596]
[1780533027198,73.77,63321.83,11.5,-0.3089,0.00013,13.37524]
[1780533049149,73.85,63399.42,11.5,-0.29935,0.00012,13.20205]
[1780533092044,74.4,63657.91,11.5,-0.26957,0.00012,12.60487]
[1780533105367,74.45,63612.08,11.5,-0.27505,0.00012,12.72253]
[1780533145704,74.47,63481.6,11.5,-0.29067,0.00012,13.03765]
[1780533168839,74.47,63477.2,11.5,-0.29115,0.00012,13.04351]
[1780533206296,74.53,63469.17,11.5,-0.29226,0.00012,13.06491]
[1780533223898,74.51,63515.5,11.5,-0.28659,0.00012,12.95137]
[1780533270676,74.41,63533.66,11.5,-0.28416,0.00012,12.90263]
[1780533308987,74.66,63684.46,11.5,-0.26699,0.00012,12.53946]
[1780533371120,74.59,63617.25,11.5,-0.2746,0.00012,12.69979]
[1780533389325,74.58,63522.27,11.5,-0.28584,0.00012,12.92961]
[1780533438190,74.45,63337.54,11.5,-0.30809,0.00012,13.33843]
[1780533489807,74.46,63237.96,11.5,-0.32061,0.00013,13.54304]
[1780533516664,74.65,63126.23,11.5,-0.33525,0.00013,13.76195]
[1780533532056,75.04,63049.86,11.5,-0.34587,0.00013,13.90986]
[1780533565712,75.3,62999.71,11.5,-0.35287,0.00013,14.00087]
[1780533594271,75.73,62996.3,11.7,-0.35398,0.00013,14.01213]
[1780533634675,75.89,63102.43,12.2,-0.34049,0.00013,13.83217]
[1780533654755,75.88,63159.39,12.2,-0.33322,0.00013,13.72902]
[1780533668130,75.88,63062.08,12.2,-0.34565,0.00013,13.90194]
[1780533699942,75.89,63111.62,12.2,-0.33929,0.00013,13.81176]
[1780533723552,75.89,63138.46,12.2,-0.33586,0.00013,13.76346]
[1780533735261,75.91,63146.05,12.2,-0.33492,0.00013,13.74998]
[1780533784625,75.86,63268.52,12.2,-0.31938,0.00012,13.50976]
[1780533814019,75.68,63263.93,12.2,-0.31955,0.00012,13.5083]
[1780533858332,75.14,63359.54,12.2,-0.30656,0.00012,13.28908]
[1780533885049,74.78,63445.91,12.2,-0.29513,0.00012,13.07749]
[1780533901743,74.62,63450.29,12.2,-0.29422,0.00012,13.05993]
[1780533938054,74.57,63304.72,12.2,-0.31207,0.00013,13.37429]
[1780533969675,74.58,63226.35,12.2,-0.322,0.00013,13.53615]
[1780534022943,74.68,63100.04,12.2,-0.33841,0.00013,13.77704]
[1780534051642,74.7,63227.99,12.2,-0.322,0.00013,13.53288]
[1780534086936,74.69,63123.81,16.2,-0.33531,0.00013,13.72946]
[1780534109665,74.74,63097.74,16.2,-0.33878,0.00013,13.77871]
[1780534173201,74.88,63122.06,16.2,-0.33581,0.00013,13.72969]
[1780534204223,74.98,63154.7,16.2,-0.33179,0.00013,13.67173]
[1780534269588,75.04,63154.77,16.2,-0.33186,0.00013,13.6692]
[1780534306366,75.15,63209.69,16.2,-0.32502,0.00013,13.56296]
[1780534325911,75.19,63185.33,16.2,-0.3282,0.00013,13.61152]
[1780534354155,75.23,63144.6,16.2,-0.33345,0.00013,13.6856]
[1780534412372,75.39,63034.97,16.2,-0.34789,0.00013,13.88092]
[1780534424263,75.4,63009.08,16.2,-0.3513,0.00013,13.9247]
[1780534474445,75.52,63081.38,17.0,-0.34206,0.00013,13.79998]
[1780534487868,75.53,63083.22,17.1,-0.34183,0.00013,13.79695]
[1780534529265,75.53,63082.15,17.1,-0.34197,0.00013,13.79882]
[1780534567702,75.55,63075.34,17.1,-0.34286,0.00013,13.80717]
[1780534587667,75.58,63010.52,17.1,-0.35135,0.00013,13.91819]
[1780534632524,75.57,62997.38,17.1,-0.35302,0.00013,13.93533]
[1780534687479,75.6,63004.37,17.1,-0.35211,0.00013,13.92021]
[1780534710642,75.6,63065.31,17.1,-0.34418,0.00013,13.8175]
[1780534780409,75.55,63161.7,17.1,-0.33158,0.00013,13.63326]
[1780534813253,75.53,63167.62,17.1,-0.33079,0.00013,13.62158]
[1780534870984,75.54,63268.15,16.5,-0.31804,0.00013,13.42108]
[1780534894562,75.58,63341.25,14.9,-0.30898,0.00012,13.26707]
[1780534907255,75.48,63286.82,14.9,-0.31554,0.00013,13.37656]
[1780534928324,75.49,63233.28,14.9,-0.3223,0.00013,13.48494]
[1780534981892,75.3,63304.55,14.9,-0.31291,0.00013,13.32881]
[1780534984904,75.29,63340.74,14.9,-0.30839,0.00012,13.25239]
[1780535025547,75.18,63295.99,14.9,-0.3137,0.00013,13.33785]
[1780535041873,75.14,63290.15,14.9,-0.31435,0.00013,13.34845]
[1780535064817,75.15,63210.39,14.9,-0.32446,0.00013,13.50992]
[1780535108147,75.16,63250.75,14.9,-0.31931,0.00013,13.42541]
[1780535123842,75.17,63282.99,14.9,-0.31526,0.00013,13.35997]
[1780535166959,75.23,63310.89,14.9,-0.31184,0.00013,13.29975]
[1780535210274,75.19,63334.27,14.9,-0.3088,0.00012,13.24439]
[1780535231597,75.24,63310.85,14.9,-0.31182,0.00013,13.29581]
[1780535282366,75.29,63252.86,14.9,-0.31918,0.00013,13.4128]
[1780535295349,75.29,63251.22,14.9,-0.31939,0.00013,13.41603]
[1780535332449,75.25,63205.99,14.9,-0.325,0.00013,13.50004]
[1780535380078,75.28,63100.76,14.9,-0.33857,0.00013,13.69489]
[1780535398376,75.27,63160.6,14.9,-0.33083,0.00013,13.58396]
[1780535415436,75.26,63176.3,14.9,-0.32879,0.00013,13.55371]
[1780535462621,75.25,63154.88,14.9,-0.33148,0.00013,13.58968]
[1780535494744,75.25,63122.3,14.9,-0.33564,0.00013,13.64607]
[1780535513028,75.24,63063.0,14.9,-0.34334,0.00013,13.75238]
[1780535544823,75.25,63020.1,14.9,-0.349,0.00013,13.82664]
[1780535565261,75.28,63020.65,14.9,-0.34893,0.00013,13.82212]
[1780535628973,75.19,63040.79,14.9,-0.3461,0.00013,13.78135]
[1780535642922,75.18,63046.7,14.9,-0.34531,0.00013,13.77081]
[1780535661186,75.18,63042.34,14.9,-0.34587,0.00013,13.77824]
[1780535700898,75.17,63002.79,14.9,-0.35104,0.00013,13.84104]
[1780535714172,75.19,62964.6,14.9,-0.35612,0.00013,13.90385]
[1780535723589,75.19,62968.73,14.9,-0.35558,0.00013,13.89731]
[1780535764944,75.25,62933.84,14.9,-0.36028,0.00013,13.94966]
[1780535777592,75.32,62802.34,16.6,-0.37809,0.00014,14.1417]
[1780535814165,75.35,62814.84,24.7,-0.3764,0.00014,14.12105]
[1780535823160,75.44,62828.66,24.7,-0.37465,0.00014,14.10357]
[1780535837310,75.45,62836.68,24.7,-0.37359,0.00013,14.09273]
[1780535880691,75.74,62800.36,24.7,-0.37886,0.00014,14.14244]
[1780535897549,75.77,62911.98,24.7,-0.36393,0.00013,13.9852]
[1780535909221,75.78,62935.02,24.7,-0.36088,0.00013,13.95028]
[1780535953292,76.39,62725.62,24.7,-0.38974,0.00014,14.24071]
[1780535970966,76.48,62779.18,24.7,-0.38264,0.00013,14.17649]
[1780536015970,76.66,62835.99,24.7,-0.37526,0.00013,14.10087]
[1780536050289,76.71,62815.77,24.7,-0.37798,0.00013,14.12434]
[1780536070764,76.82,62700.19,24.7,-0.39363,0.00014,14.26681]
[1780536110313,77.1,62672.66,24.7,-0.39764,0.00013,14.296]
[1780536143134,77.2,62671.71,24.7,-0.39787,0.00013,14.29797]
[1780536163633,77.4,62598.53,24.7,-0.40794,0.00014,14.36905]
[1780536213874,78.08,62519.62,24.8,-0.4192,0.00014,14.4379]
[1780536239282,78.12,62610.15,24.8,-0.40703,0.00013,14.3599]
[1780536281533,78.31,62538.98,24.8,-0.41676,0.00013,14.41972]
[1780536305422,78.59,62517.69,24.9,-0.41985,0.00013,14.43836]
[1780536321547,78.59,62565.15,24.9,-0.41347,0.00013,14.39972]
[1780536374844,78.63,62677.05,24.9,-0.39857,0.00013,14.29036]
[1780536401041,78.75,62755.47,24.9,-0.38833,0.00013,14.20168]
[1780536420531,78.74,62736.4,24.9,-0.39082,0.00013,14.22331]
[1780536486332,78.86,62623.28,24.9,-0.40589,0.00013,14.3373]
[1780536522317,78.9,62569.24,24.9,-0.41311,0.00013,14.38204]
[1780536546907,79.04,62633.75,24.9,-0.40465,0.00013,14.32477]
[1780536607551,79.23,62609.98,24.9,-0.40796,0.00013,14.34446]
[1780536630374,79.25,62623.78,24.9,-0.40615,0.00013,14.33188]
[1780536687771,79.35,62697.98,24.9,-0.39644,0.00013,14.25517]
[1780536730665,79.48,62781.69,24.9,-0.38563,0.00013,14.15956]
[1780536744877,79.52,62798.86,24.9,-0.38345,0.00013,14.13972]
[1780536793840,79.56,62784.2,24.9,-0.38537,0.00013,14.15341]
[1780536868812,79.56,62725.22,24.9,-0.39303,0.00013,14.21601]
[1780536895770,79.59,62746.83,24.9,-0.39022,0.00013,14.18835]
[1780536946543,79.57,62927.12,26.7,-0.36689,0.00013,13.95777]
[1780536964902,79.51,62987.13,26.7,-0.35917,0.00013,13.87071]
[1780537022119,79.54,62847.4,26.7,-0.37706,0.00013,14.05924]
[1780537057648,79.56,62818.83,26.7,-0.38075,0.00013,14.09104]
[1780537078578,79.57,62716.47,26.7,-0.39409,0.00013,14.20899]
[1780537112273,79.69,62667.91,26.7,-0.40056,0.00013,14.25621]
[1780537171080,79.66,62694.41,26.7,-0.39705,0.00013,14.22906]
[1780537191964,79.67,62675.92,26.7,-0.39947,0.00013,14.24392]
[1780537272089,79.65,62800.64,26.7,-0.38314,0.00013,14.10183]
[1780537291862,79.72,62831.72,26.7,-0.37916,0.00013,14.06055]
[1780537326962,79.7,62748.85,26.7,-0.38991,0.00013,14.15841]
[1780537411302,79.71,62759.75,26.7,-0.38845,0.00013,14.13793]
[1780537445617,79.72,62737.73,26.7,-0.39133,0.00013,14.16265]
[1780537472586,79.72,62692.2,26.7,-0.39727,0.00013,14.20716]
[1780537539964,79.77,62716.61,26.7,-0.39409,0.00013,14.17783]
[1780537561636,79.72,62628.8,26.7,-0.4056,0.00013,14.26543]
[1780537619953,79.7,62526.83,26.7,-0.41911,0.00013,14.34813]
[1780537631070,79.69,62544.72,26.7,-0.41671,0.00013,14.33401]
[1780537692254,79.74,62554.11,26.7,-0.41549,0.00013,14.32268]
[1780537739726,79.78,62500.96,26.7,-0.4226,0.00013,14.35984]
[1780537754327,79.77,62503.22,26.7,-0.42229,0.00013,14.35814]
[1780537782273,79.8,62389.66,26.7,-0.43754,0.00013,14.42674]
[1780537824692,79.88,62380.94,26.7,-0.43876,0.00013,14.43167]
[1780537837619,79.89,62406.13,26.7,-0.43536,0.00013,14.41378]
[1780537886400,80.07,62262.4,26.7,-0.45486,0.00014,14.4789]
[1780537899115,80.19,62194.6,26.7,-0.46408,0.00014,14.49338]
[1780537917541,80.18,62255.82,26.7,-0.45578,0.00014,14.47713]
[1780537953589,80.5,62224.09,26.7,-0.46016,0.00014,14.48261]
[1780537967280,80.58,62311.11,26.7,-0.44846,0.00013,14.45379]
[1780537986117,80.6,62254.5,26.7,-0.45608,0.00013,14.47404]
[1780538040540,80.87,62172.25,26.7,-0.46723,0.00013,14.49004]
[1780538075271,81.07,62165.73,26.7,-0.46814,0.00013,14.48719]
[1780538101564,81.11,62126.32,26.8,-0.47346,0.00013,14.49218]
[1780538154926,81.61,62075.88,26.8,-0.48027,0.00013,14.49078]
[1780538219854,82.11,62063.44,27.0,-0.48193,0.00013,14.48673]
[1780538283323,82.22,62138.28,27.0,-0.47196,0.00013,14.47919]
[1780538308895,82.37,62096.33,27.0,-0.47755,0.00013,14.48229]
[1780538346798,82.64,62131.19,33.8,-0.47294,0.00013,14.47599]
[1780538409924,82.79,62035.4,32.8,-0.48564,0.00013,14.4736]
[1780538446617,82.93,62053.04,32.8,-0.4833,0.00013,14.47039]
[1780538466993,83.23,61925.77,32.8,-0.5001,0.00013,14.45338]
[1780538531341,84.04,61772.48,32.8,-0.52003,0.00013,14.39543]
[1780538562596,84.63,61706.69,33.0,-0.52834,0.00013,14.35791]
[1780538621059,85.52,61524.74,33.0,-0.55129,0.00013,14.22906]
[1780538648222,86.16,61573.49,33.0,-0.54454,0.00013,14.26959]
[1780538691637,87.26,61308.72,33.0,-0.57706,0.00013,14.02594]
[1780538743127,87.75,61802.28,27.8,-0.51463,0.00013,14.39482]
[1780538769550,87.73,61959.63,27.8,-0.49485,0.00013,14.43997]
[1780538788689,87.66,61976.01,27.8,-0.4928,0.00013,14.44264]
[1780538924406,88.83,62146.0,39.4,-0.47158,0.00012,14.43577]
[1780538955017,88.95,62068.47,39.4,-0.48117,0.00012,14.43833]
[1780539005519,89.44,61911.59,39.4,-0.5005,0.00012,14.41387]
[1780539036422,89.5,62071.03,39.4,-0.48084,0.00012,14.4303]
[1780539054691,89.5,61967.11,39.4,-0.49364,0.00012,14.42094]
[1780539101880,89.48,62167.29,39.4,-0.46902,0.00012,14.42169]
[1780539132277,89.47,62185.22,39.4,-0.46682,0.00012,14.41943]
[1780539156341,89.47,62249.29,39.4,-0.45898,0.00012,14.40374]
[1780539212980,89.23,62240.67,39.4,-0.45998,0.00012,14.40139]
[1780539230329,89.1,62335.27,39.4,-0.44836,0.00012,14.37469]
[1780539294391,88.39,62317.59,39.5,-0.45028,0.00012,14.37548]
[1780539321969,88.41,62165.75,39.5,-0.46908,0.00012,14.4094]
[1780539333779,88.57,62106.65,39.5,-0.47643,0.00012,14.40984]
[1780539375557,88.88,62191.7,39.5,-0.46593,0.00012,14.40205]
[1780539404501,88.85,62275.38,39.5,-0.45561,0.00012,14.38051]
[1780539422066,88.72,62334.21,39.5,-0.44833,0.00012,14.36222]
[1780539442317,88.82,62422.64,39.5,-0.43755,0.00012,14.32633]
[1780539492098,88.79,62336.77,39.5,-0.44804,0.00012,14.35738]
[1780539509156,88.84,62320.22,39.6,-0.45008,0.00012,14.36309]
[1780539595749,88.76,62390.88,42.2,-0.44137,0.00012,14.32813]
[1780539611746,88.7,62443.78,42.2,-0.43487,0.00012,14.30351]
[1780539657064,88.74,62558.36,42.2,-0.42095,0.00012,14.23362]
[1780539676163,88.74,62501.07,42.2,-0.4279,0.00012,14.26877]
[1780539703502,88.81,62545.02,42.2,-0.42259,0.00012,14.23841]
[1780539724498,88.83,62547.57,42.2,-0.4223,0.00012,14.23687]
[1780539767650,88.57,62621.33,42.2,-0.41318,0.00012,14.18069]
[1780539780792,88.44,62630.85,42.2,-0.41193,0.00012,14.17284]
[1780539843754,88.5,62749.77,42.2,-0.39767,0.00012,14.07036]
[1780539862663,88.53,62767.99,42.2,-0.39552,0.00012,14.05397]
[1780539908565,88.88,62817.83,42.2,-0.38992,0.00012,14.00544]
[1780539947946,89.03,62733.29,42.2,-0.40007,0.00012,14.08116]
[1780539967875,89.02,62775.84,42.2,-0.395,0.00012,14.04273]
[1780539991468,89.05,62916.78,42.5,-0.37841,0.00012,13.89572]
[1780540047890,89.56,62908.86,42.5,-0.37988,0.00012,13.91054]
[1780540067704,89.54,62974.89,42.5,-0.37218,0.00012,13.83228]
[1780540150792,89.54,62807.09,42.5,-0.39173,0.00012,14.00556]
[1780540159652,89.38,62847.82,42.5,-0.38678,0.00012,13.96382]
[1780540205635,89.18,62875.06,42.5,-0.38336,0.00012,13.92947]
[1780540262710,89.27,62952.83,42.5,-0.37434,0.00012,13.84114]
[1780540276426,89.49,62954.67,42.5,-0.37437,0.00012,13.84197]
[1780540304161,89.6,63098.04,42.5,-0.358,0.00011,13.66463]
[1780540340112,89.99,63099.91,42.5,-0.3583,0.00011,13.66899]
[1780540365373,89.91,63091.62,42.5,-0.3591,0.00011,13.67397]
[1780540412065,90.52,63303.53,44.7,-0.33623,0.00011,13.38728]
[1780540428762,91.01,63271.29,44.2,-0.34049,0.00011,13.44567]
[1780540444528,91.16,63255.35,44.2,-0.34245,0.00011,13.47161]
[1780540503346,91.48,63164.0,44.2,-0.35295,0.00011,13.59875]
[1780540515543,91.46,63143.44,44.2,-0.3552,0.00011,13.62522]
[1780540532672,91.4,63032.74,44.2,-0.36751,0.00011,13.75697]
[1780540581447,90.9,62977.02,44.2,-0.37326,0.00011,13.81417]
[1780540610267,90.64,63015.58,44.2,-0.36853,0.00011,13.76192]
[1780540671355,90.39,63127.42,44.2,-0.3555,0.00011,13.6143]
[1780540691646,90.33,63081.07,44.2,-0.36068,0.00011,13.67297]
[1780540727548,90.24,63139.14,44.2,-0.35395,0.00011,13.59173]
[1780540813406,90.25,63235.56,44.2,-0.34313,0.00011,13.45451]
[1780540837132,90.5,63265.02,44.2,-0.34018,0.00011,13.41299]
[1780540870260,90.62,63191.06,44.2,-0.34856,0.00011,13.52006]
[1780540938631,90.32,63271.04,44.3,-0.33921,0.00011,13.39571]
[1780540962069,90.23,63324.45,44.3,-0.33314,0.00011,13.30926]
[1780540989799,90.11,63312.17,44.3,-0.33431,0.00011,13.3251]
[1780541061370,90.11,63340.57,44.3,-0.33115,0.00011,13.27716]
[1780541104628,90.11,63326.47,44.3,-0.33265,0.00011,13.29443]
[1780541178694,89.5,63319.31,44.3,-0.33247,0.00011,13.28619]
[1780541201772,89.44,63292.78,44.3,-0.33529,0.00011,13.32103]
[1780541248236,89.21,63305.94,44.3,-0.33346,0.00011,13.29532]
[1780541317748,89.06,63496.92,44.3,-0.31214,0.00011,12.96836]
[1780541340166,89.49,63477.93,44.3,-0.31493,0.00011,13.01414]
[1780541353996,89.52,63442.09,44.3,-0.31888,0.00011,13.07572]
[1780541412317,89.61,63480.66,44.3,-0.3148,0.00011,13.00871]
[1780541438275,89.86,63456.56,44.3,-0.3178,0.00011,13.05247]
[1780541522637,89.35,63400.97,44.3,-0.32297,0.00011,13.12566]
[1780541556118,89.05,63294.47,44.3,-0.33427,0.00011,13.28269]
[1780541590152,88.18,63238.13,44.3,-0.33931,0.00011,13.34831]
[1780541688211,87.73,63182.41,44.3,-0.34495,0.00012,13.41238]
[1780541743088,87.55,63170.0,44.3,-0.34608,0.00012,13.42233]
[1780541820967,86.7,63176.79,44.3,-0.344,0.00012,13.38967]
[1780541939182,86.5,63119.45,44.3,-0.35036,0.00012,13.46066]
[1780541990982,86.33,63093.63,44.3,-0.35314,0.00012,13.48967]
[1780542088576,85.32,63252.04,44.4,-0.33291,0.00012,13.22209]
[1780542120676,85.49,63313.7,44.4,-0.32596,0.00012,13.11947]
[1780542144448,85.57,63335.31,44.4,-0.32359,0.00012,13.08486]
[1780542242459,86.47,63557.66,44.4,-0.30009,0.00011,12.70196]
[1780542263828,86.81,63612.46,44.4,-0.29475,0.00011,12.60913]
[1780542274889,86.82,63652.72,44.4,-0.29035,0.00011,12.52551]
[1780542342960,86.88,63637.7,44.4,-0.29205,0.00011,12.55318]
[1780542363538,86.87,63629.49,44.4,-0.29293,0.00011,12.56903]
[1780542422176,86.83,63696.96,44.4,-0.28551,0.00011,12.42807]
[1780542438262,86.93,63864.45,44.4,-0.26812,0.0001,12.08294]
[1780542449162,87.07,63879.44,44.4,-0.26687,0.0001,12.05728]
[1780542484987,87.22,63750.03,44.4,-0.28063,0.00011,12.33237]
[1780542551149,87.09,63826.07,44.3,-0.27232,0.0001,12.16292]
[1780542577516,87.05,63761.25,44.3,-0.27898,0.00011,12.29216]
[1780542624410,87.04,63716.24,44.3,-0.28374,0.00011,12.38416]
[1780542712651,86.89,63689.9,44.3,-0.28615,0.00011,12.42179]
[1780542729563,86.79,63622.82,44.3,-0.29319,0.00011,12.55119]
[1780542845675,86.61,63759.11,44.3,-0.27809,0.00011,12.25837]
[1780542875581,86.86,63847.37,44.3,-0.26931,0.0001,12.07855]
[1780542965795,87.13,63893.09,44.3,-0.26511,0.0001,11.98817]
[1780543012866,87.24,63948.39,44.3,-0.25965,0.0001,11.86789]
[1780543023805,87.25,63976.3,44.3,-0.25685,0.0001,11.80654]
[1780543062651,87.3,64022.2,44.3,-0.25228,0.0001,11.70119]
[1780543153571,87.22,63898.97,44.3,-0.26453,0.0001,11.96547]
[1780543204889,87.13,63905.9,44.3,-0.26357,0.0001,11.94116]
[1780543309860,86.53,63835.79,44.3,-0.26942,0.0001,12.05428]
[1780543389792,86.35,63901.43,44.3,-0.26215,0.0001,11.89717]
[1780543451988,86.24,63828.05,44.3,-0.26951,0.00011,12.04778]
[1780543590718,85.91,63882.21,44.3,-0.263,0.0001,11.90283]
[1780543641357,85.84,63827.86,44.3,-0.26848,0.00011,12.01413]
[1780543751033,85.71,63871.5,44.3,-0.26351,0.0001,11.90228]
[1780543861488,85.72,63926.79,44.3,-0.25768,0.0001,11.76909]
[1780543882904,85.7,64025.25,44.3,-0.24756,0.0001,11.54105]
[1780543951404,87.33,64314.12,44.3,-0.22333,9e-05,10.94919]
[1780543977070,87.41,64256.74,44.3,-0.22884,9e-05,11.08797]
[1780544008901,87.55,64347.87,44.7,-0.22068,9e-05,10.87733]
[1780544117348,87.67,64309.65,44.6,-0.22438,9e-05,10.96806]
[1780544161875,87.63,64214.43,44.6,-0.23323,0.0001,11.18883]
[1780544347707,87.33,64300.65,44.6,-0.22415,9e-05,10.94709]
[1780544400716,87.43,64388.48,44.6,-0.21621,9e-05,10.73465]
[1780544538742,87.69,64278.69,44.6,-0.22689,9e-05,11.00924]
[1780544677604,87.86,64309.03,44.6,-0.22427,9e-05,10.93259]
[1780544710574,87.87,64332.44,44.6,-0.22212,9e-05,10.87689]
[1780544787422,87.84,64289.75,44.6,-0.22598,9e-05,10.9731]
[1780544985579,87.68,64269.73,44.6,-0.22722,9e-05,10.99068]
[1780545032410,87.56,64336.17,44.6,-0.22065,9e-05,10.81703]
[1780545119509,87.49,64249.16,44.6,-0.2286,9e-05,11.01806]
[1780545309206,87.16,64261.8,44.6,-0.22642,9e-05,10.95129]
[1780545408610,87.14,64249.59,44.6,-0.2274,0.0001,10.96929]
[1780545544390,86.85,64257.98,44.6,-0.22577,0.0001,10.91994]
[1780545621054,86.73,64248.91,44.6,-0.22628,0.0001,10.92915]
[1780545712537,86.55,64373.28,44.6,-0.21401,9e-05,10.59923]
[1780545850632,86.41,64313.46,44.6,-0.2191,9e-05,10.72809]
[1780545902014,86.32,64411.94,44.6,-0.20968,9e-05,10.47007]
[1780545951821,86.29,64438.18,44.6,-0.20714,9e-05,10.39633]
[1780546124343,85.8,64316.65,44.6,-0.21697,9e-05,10.65227]
[1780546221314,85.65,64307.38,44.6,-0.21741,9e-05,10.66009]
[1780546284447,85.61,64408.58,44.6,-0.20777,9e-05,10.39465]
[1780546395881,85.68,64510.21,44.6,-0.19859,9e-05,10.12774]
[1780546457646,85.84,64534.44,44.6,-0.19677,9e-05,10.07255]
[1780546672303,84.99,64395.22,44.6,-0.20695,9e-05,10.34632]
[1780546751870,84.85,64476.01,44.6,-0.19911,9e-05,10.12022]
[1780546841521,84.78,64505.14,44.6,-0.19617,9e-05,10.02806]
[1780547006568,85.05,64623.76,44.6,-0.18624,9e-05,9.72589]
[1780547172834,84.76,64563.21,44.6,-0.19058,9e-05,9.84682]
[1780547403723,84.56,64484.77,44.8,-0.1968,9e-05,10.0172]
[1780547497145,84.47,64486.78,44.8,-0.19624,9e-05,9.99423]
[1780547557977,83.75,64311.33,44.8,-0.21064,0.0001,10.39397]
[1780547710266,82.36,64264.51,44.8,-0.21138,0.0001,10.40131]
[1780547772264,82.36,64199.98,44.8,-0.2177,0.0001,10.56714]
[1780547822185,82.32,64206.04,44.8,-0.21691,0.0001,10.54286]
[1780547937178,82.4,64332.22,44.8,-0.20468,0.0001,10.2039]
[1780548021768,82.42,64292.53,44.8,-0.20849,0.0001,10.3063]
[1780548052297,82.44,64231.8,44.8,-0.21443,0.0001,10.46414]
[1780548241818,82.49,64350.26,44.8,-0.20285,0.0001,10.13657]
[1780548393899,82.51,64241.6,44.8,-0.21323,0.0001,10.41246]
[1780548605806,82.47,64277.28,44.8,-0.20943,0.0001,10.29969]
[1780548735156,82.29,64201.73,44.8,-0.21627,0.0001,10.47589]
[1780548831033,82.21,64345.69,44.8,-0.20186,0.0001,10.07551]
[1780549069427,82.45,64249.71,44.8,-0.21154,0.0001,10.33073]
[1780549200137,82.8,64330.7,44.8,-0.20448,0.0001,10.13218]
[1780549225903,82.81,64240.3,44.8,-0.21329,0.0001,10.37248]
[1780549333482,82.27,64090.84,44.8,-0.22679,0.0001,10.7128]
[1780549388798,82.18,64049.33,44.8,-0.23081,0.0001,10.80841]
[1780549485753,82.19,63962.86,44.8,-0.23981,0.00011,11.01743]
[1780549550133,82.08,63890.2,44.8,-0.24731,0.00011,11.18599]
[1780549580657,82.02,63825.11,44.8,-0.2543,0.00011,11.34081]
[1780549685408,81.83,63752.24,44.8,-0.26185,0.00011,11.49391]
[1780549717741,81.86,63840.56,44.8,-0.25202,0.00011,11.27944]
[1780549758091,81.86,63793.96,44.8,-0.25719,0.00011,11.39166]
[1780549862697,81.34,63718.23,44.8,-0.26437,0.00011,11.53339]
[1780549913129,81.29,63666.18,44.8,-0.27017,0.00012,11.64736]
[1780550000751,81.22,63633.01,44.8,-0.27381,0.00012,11.71536]
[1780550148670,81.21,63820.9,44.8,-0.25218,0.00011,11.25518]
[1780550176892,81.18,63768.68,44.8,-0.25795,0.00011,11.37999]
[1780550338172,81.11,63916.95,44.8,-0.24115,0.00011,10.9951]
[1780550394030,81.07,63736.74,44.8,-0.26107,0.00011,11.43082]
[1780550436062,81.01,63697.24,44.8,-0.2654,0.00012,11.51649]
[1780550498401,80.99,63675.6,44.8,-0.2678,0.00012,11.56155]
[1780550603625,81.06,63678.95,44.8,-0.26751,0.00012,11.55223]
[1780550621471,81.12,63748.21,44.8,-0.25966,0.00011,11.38676]
[1780550725324,81.15,63778.33,44.8,-0.25626,0.00011,11.3108]
[1780550767351,81.07,63762.49,45.0,-0.2578,0.00011,11.33981]
[1780550864381,81.07,63795.49,45.2,-0.25393,0.00011,11.2495]
[1780550995950,81.05,63771.81,45.2,-0.25645,0.00011,11.29632]
[1780551037525,80.99,63727.28,45.2,-0.26131,0.00011,11.39511]
[1780551067000,80.95,63768.48,45.2,-0.2565,0.00011,11.29339]
[1780551166111,80.92,63924.97,45.4,-0.23889,0.00011,10.89224]
[1780551201025,81.13,64016.14,45.4,-0.22962,0.00011,10.67136]
[1780551339250,81.9,64203.19,45.4,-0.21211,0.0001,10.21761]
[1780551367904,81.65,64141.47,45.4,-0.21771,0.0001,10.36353]
[1780551469332,81.93,64065.88,45.4,-0.22611,0.0001,10.57067]
[1780551632828,81.33,64014.06,45.4,-0.22983,0.00011,10.64955]
[1780551671053,81.64,64166.51,45.4,-0.21479,0.0001,10.27047]
[1780551754723,81.54,64167.7,45.4,-0.21425,0.0001,10.24906]
[1780552007149,81.84,64123.51,45.4,-0.21929,0.0001,10.36756]
[1780552092127,81.8,64034.2,45.4,-0.22844,0.00011,10.5931]
[1780552288887,81.56,63867.26,45.4,-0.24567,0.00011,10.98572]
[1780552418250,81.32,63960.07,45.4,-0.23473,0.00011,10.72164]
[1780552448061,81.3,63895.0,45.4,-0.24177,0.00011,10.88575]
[1780552638572,81.16,63883.29,45.4,-0.24251,0.00011,10.89133]
[1780552712964,81.15,63901.65,45.4,-0.24033,0.00011,10.83419]
[1780552804126,81.03,63832.11,45.4,-0.2477,0.00011,10.99672]
[1780552917183,80.64,63831.58,45.4,-0.24665,0.00011,10.96452]
[1780552987685,80.61,63978.11,45.4,-0.23032,0.00011,10.58162]
[1780553116028,80.94,64077.06,45.4,-0.22049,0.00011,10.333]
[1780553157495,80.51,64047.02,45.4,-0.22246,0.00011,10.37742]
[1780553222650,80.71,64025.95,45.4,-0.22516,0.00011,10.44198]
[1780553404940,80.75,64130.97,45.4,-0.21402,0.0001,10.14893]
[1780553466296,80.82,64128.53,45.4,-0.21439,0.0001,10.15541]
[1780553616947,80.88,64127.08,45.4,-0.21449,0.0001,10.14809]
[1780553743513,80.92,64256.33,45.4,-0.20131,0.0001,9.78836]
[1780553785885,80.95,64146.97,45.4,-0.21247,0.0001,10.08885]
[1780553812395,80.92,64216.67,45.4,-0.20521,0.0001,9.89173]
[1780553981263,81.03,64290.2,45.4,-0.19796,0.0001,9.68255]
[1780554103379,80.57,64277.2,45.4,-0.19783,0.0001,9.67066]
[1780554289683,80.3,64177.83,45.4,-0.2069,0.0001,9.90818]
[1780554356763,80.29,64206.6,45.4,-0.20385,0.0001,9.82238]
[1780554390241,80.28,64198.02,45.4,-0.20469,0.0001,9.84519]
[1780554497520,80.22,64168.62,45.4,-0.20739,0.0001,9.91104]
[1780554590883,79.79,64163.7,45.4,-0.20658,0.0001,9.88093]
[1780554626806,79.79,64126.17,45.4,-0.21047,0.0001,9.98438]
[1780554736821,79.02,64008.43,45.4,-0.22079,0.00011,10.23971]
[1780554823901,78.77,64101.33,45.4,-0.20997,0.00011,9.95339]
[1780554943929,78.55,64097.47,45.4,-0.20963,0.00011,9.93695]
[1780555005508,78.81,64338.76,45.0,-0.18566,0.0001,9.26499]
[1780555057023,78.76,64260.08,45.0,-0.19325,0.0001,9.48163]
[1780555229036,78.61,64267.11,43.3,-0.19195,0.0001,9.43762]
[1780555372885,78.6,64253.99,43.3,-0.19304,0.0001,9.45902]
[1780555467551,78.56,64226.48,43.3,-0.19562,0.0001,9.52862]
[1780555660069,78.48,64135.73,43.3,-0.20449,0.00011,9.75931]
[1780555704812,78.54,64142.23,43.3,-0.20401,0.0001,9.74648]
[1780555832633,78.67,64121.35,43.3,-0.20635,0.00011,9.79987]
[1780555924784,78.41,64175.24,43.3,-0.19988,0.0001,9.62023]
[1780555960633,78.41,64062.37,43.3,-0.21176,0.00011,9.93463]
[1780556100333,78.35,63996.15,43.3,-0.21865,0.00011,10.10379]
[1780556167175,77.63,63929.58,44.5,-0.22399,0.00011,10.23012]
[1780556214175,77.63,63896.73,44.5,-0.22764,0.00011,10.31534]
[1780556359738,77.63,63947.33,44.5,-0.22177,0.00011,10.1651]
[1780556477926,77.56,63942.72,44.5,-0.22197,0.00011,10.16258]
[1780556580425,77.54,63913.93,44.5,-0.225,0.00011,10.22987]
[1780556657444,77.52,63849.51,44.5,-0.23225,0.00012,10.39973]
[1780556701432,77.53,63816.34,44.5,-0.23608,0.00012,10.4855]
[1780556838407,77.52,63710.06,44.5,-0.2485,0.00012,10.75571]
[1780556905970,77.82,63758.74,44.5,-0.2434,0.00012,10.64128]
[1780556962007,77.91,63770.53,44.5,-0.2422,0.00012,10.6112]
[1780557004900,77.95,63805.69,44.5,-0.2381,0.00012,10.51521]
[1780557170018,78.11,63651.82,44.7,-0.25668,0.00012,10.9089]
[1780557243824,78.13,63686.88,44.7,-0.25241,0.00012,10.81576]
[1780557475551,78.74,63572.75,45.0,-0.26763,0.00012,11.11229]
[1780557500835,78.81,63528.14,45.0,-0.27333,0.00013,11.22211]
[1780557630356,79.7,63459.06,45.0,-0.28394,0.00013,11.41209]
[1780557706718,79.88,63480.6,45.0,-0.28153,0.00013,11.36155]
[1780557744282,80.07,63491.83,45.0,-0.28054,0.00012,11.34426]
[1780557824750,80.35,63508.69,45.0,-0.27896,0.00012,11.30867]
[1780558031284,80.68,63529.82,45.0,-0.27691,0.00012,11.26015]
[1780558102842,80.72,63503.41,45.0,-0.2802,0.00012,11.3167]
[1780558286722,80.86,63783.22,45.0,-0.24677,0.00012,10.64139]
[1780558343086,80.89,63737.09,45.0,-0.25215,0.00012,10.75273]
[1780558415562,80.93,63730.61,45.0,-0.25287,0.00012,10.76053]
[1780558589915,81.14,63803.57,45.0,-0.24477,0.00012,10.58034]
[1780558656840,81.19,63711.56,45.0,-0.25548,0.00012,10.80049]
[1780558748078,81.3,63792.79,45.0,-0.24621,0.00012,10.6012]
[1780558938444,81.83,63879.84,45.0,-0.23742,0.00011,10.39747]
[1780558987440,81.89,63944.79,45.0,-0.23028,0.00011,10.22988]
[1780559128131,81.94,63789.24,45.0,-0.24778,0.00012,10.6147]
[1780559251430,81.84,63718.91,45.0,-0.25558,0.00012,10.77061]
[1780559340544,81.9,63743.17,45.0,-0.25275,0.00012,10.70467]
[1780559567038,81.98,63714.34,45.0,-0.25603,0.00012,10.75758]
[1780559638594,81.99,63673.35,45.0,-0.26084,0.00012,10.85101]
[1780559849126,81.94,63614.58,45.4,-0.26754,0.00012,10.97054]
[1780560087874,81.92,63397.72,45.4,-0.29408,0.00013,11.42912]
[1780560140778,81.93,63505.14,45.4,-0.28057,0.00012,11.19272]
[1780560284451,82.7,63761.46,47.9,-0.25145,0.00012,10.61963]
[1780560341427,82.62,63790.74,48.1,-0.24782,0.00011,10.53914]
[1780560419007,82.3,63587.66,48.1,-0.27098,0.00012,10.998]
[1780560516235,82.09,63427.92,48.1,-0.29014,0.00013,11.33132]
[1780560553181,82.02,63421.52,48.1,-0.29078,0.00013,11.34196]
[1780560632107,81.76,63446.07,48.1,-0.28701,0.00013,11.26893]
[1780560722151,81.56,63362.76,48.1,-0.29714,0.00013,11.43329]
[1780560782186,81.44,63330.86,48.1,-0.30094,0.00013,11.48963]
[1780560906226,81.27,63243.75,48.1,-0.31189,0.00013,11.64828]
[1780560928192,80.78,63204.99,48.1,-0.31608,0.00013,11.70802]
[1780560978607,80.49,63298.8,48.1,-0.303,0.00013,11.50705]
[1780561089954,79.52,63316.8,48.1,-0.29848,0.00013,11.42453]
[1780561144405,79.18,63389.62,48.1,-0.28809,0.00013,11.24725]
[1780561180299,78.92,63418.7,48.1,-0.28365,0.00013,11.16573]
[1780561272610,78.04,63367.53,50.8,-0.28831,0.00013,11.23953]
[1780561315155,77.89,63242.28,50.8,-0.30481,0.00014,11.503]
[1780561339520,77.88,63165.52,50.8,-0.3154,0.00014,11.66119]
[1780561395542,77.94,63326.42,50.8,-0.29346,0.00013,11.31755]
[1780561431153,78.02,63267.62,50.8,-0.30152,0.00014,11.44382]
[1780561531351,77.91,63425.52,50.8,-0.28009,0.00013,11.07967]
[1780561584244,77.9,63405.25,50.8,-0.28269,0.00013,11.12169]
[1780561615932,77.96,63329.42,50.8,-0.29286,0.00013,11.29148]
[1780561722283,78.11,63362.7,50.8,-0.28862,0.00013,11.21257]
[1780561786714,77.57,63441.43,50.8,-0.27689,0.00013,11.00103]
[1780561820597,77.64,63444.08,50.8,-0.27669,0.00013,10.99766]
[1780561883980,77.92,63467.25,50.8,-0.27428,0.00013,10.9505]
[1780561947199,77.95,63391.89,50.8,-0.28419,0.00013,11.12393]
[1780562089306,77.26,63377.33,50.8,-0.28433,0.00013,11.11215]
[1780562136763,77.05,63452.89,50.8,-0.27373,0.00013,10.91788]
[1780562166057,77.08,63469.32,50.8,-0.27164,0.00013,10.87912]
[1780562295829,77.27,63424.58,50.8,-0.27786,0.00013,10.98566]
[1780562369052,77.08,63451.39,50.8,-0.27381,0.00013,10.90737]
[1780562474208,76.86,63549.59,50.8,-0.26031,0.00013,10.64121]
[1780562572457,77.12,63388.38,50.8,-0.28202,0.00013,11.03905]
[1780562597441,77.01,63418.42,50.8,-0.27773,0.00013,10.96242]
[1780562686626,76.73,63315.66,50.8,-0.29084,0.00014,11.1807]
[1780562743348,76.79,63348.17,51.5,-0.28646,0.00014,11.10289]
[1780562777679,76.49,63368.89,51.5,-0.28295,0.00014,11.04125]
[1780562872913,76.19,63366.58,51.5,-0.28243,0.00014,11.02315]
[1780562943868,76.09,63372.07,51.5,-0.28138,0.00014,11.00038]
[1780562985028,76.13,63366.22,51.5,-0.2822,0.00014,11.01089]
[1780563109851,75.58,63470.48,51.5,-0.26665,0.00013,10.71708]
[1780563134804,75.56,63479.84,51.5,-0.26537,0.00013,10.69243]
[1780563303194,75.77,63471.86,51.5,-0.26676,0.00013,10.70791]
[1780563387545,75.47,63528.54,51.5,-0.25842,0.00013,10.54076]
[1780563421613,75.51,63493.24,51.5,-0.2631,0.00013,10.62888]
[1780563525966,75.04,63632.89,51.6,-0.24351,0.00013,10.22004]
[1780563660412,74.24,63490.05,51.6,-0.25994,0.00013,10.54737]
[1780563694937,73.9,63441.58,51.6,-0.26555,0.00014,10.6512]
[1780563754699,74.11,63410.05,51.6,-0.27032,0.00014,10.73793]
[1780563861921,73.92,63331.65,51.6,-0.28069,0.00014,10.92098]
[1780563910197,73.87,63348.89,51.6,-0.27809,0.00014,10.87073]
[1780564036980,73.92,63258.62,51.6,-0.29087,0.00014,11.08274]
[1780564066967,73.88,63225.0,51.6,-0.29557,0.00014,11.15536]
[1780564105006,73.95,63208.58,51.6,-0.2981,0.00015,11.19605]
[1780564206087,73.94,63315.77,51.6,-0.2826,0.00014,10.93011]
[1780564226092,73.95,63308.31,51.6,-0.28366,0.00014,10.9486]
[1780564278418,73.98,63196.44,51.6,-0.29975,0.00015,11.20985]
[1780564371190,74.07,63203.46,51.6,-0.2988,0.00015,11.18682]
[1780564377981,74.07,63147.73,51.6,-0.30698,0.00015,11.31276]
[1780564491760,74.19,63262.03,51.6,-0.29052,0.00014,11.04485]
[1780564514651,74.21,63155.58,51.6,-0.30599,0.00015,11.28987]
[1780564567241,74.32,63090.23,51.6,-0.31584,0.00015,11.43025]
[1780564636365,74.51,63118.04,51.6,-0.31207,0.00015,11.37235]
[1780564652147,74.53,63072.86,51.6,-0.31876,0.00015,11.46324]
[1780564689293,74.61,63114.44,51.6,-0.31276,0.00015,11.37838]
[1780564752099,74.68,63052.11,51.6,-0.32212,0.00015,11.50552]
[1780564791108,74.77,63022.58,51.6,-0.32667,0.00015,11.56231]
[1780564867977,74.83,63020.71,51.6,-0.32702,0.00015,11.56272]
[1780564890343,74.86,63011.41,51.6,-0.32848,0.00015,11.58191]
[1780564952207,74.96,63014.63,51.6,-0.32808,0.00015,11.56831]
[1780565033426,74.97,62971.0,51.6,-0.33465,0.00015,11.64766]
[1780565051687,74.98,62921.22,51.6,-0.34225,0.00015,11.73977]
[1780565113550,75.07,62940.92,51.6,-0.33936,0.00015,11.70115]
[1780565206588,75.28,62828.77,51.6,-0.3569,0.00016,11.88999]
[1780565255996,75.45,62786.7,51.6,-0.36368,0.00016,11.95486]
[1780565298371,76.02,62859.49,52.8,-0.35332,0.00015,11.84897]
[1780565315504,76.15,62816.09,52.8,-0.36017,0.00015,11.91653]
[1780565372612,77.0,62717.79,52.8,-0.37658,0.00016,12.0688]
[1780565436124,77.84,62670.69,52.8,-0.38494,0.00015,12.13582]
[1780565452628,77.88,62716.75,52.8,-0.37789,0.00015,12.07716]
[1780565486263,78.04,62636.76,52.8,-0.39043,0.00015,12.179]
[1780565534217,78.22,62742.84,52.8,-0.37431,0.00015,12.04178]
[1780565554804,78.29,62694.01,52.8,-0.38183,0.00015,12.10212]
[1780565609435,78.92,62762.15,52.8,-0.37229,0.00015,12.02031]
[1780565637384,79.07,62749.52,52.8,-0.37436,0.00015,12.03469]
[1780565666037,79.1,62854.41,52.8,-0.3587,0.00015,11.88485]
[1780565740627,79.32,62867.45,59.6,-0.35702,0.00015,11.85905]
[1780565767740,79.39,62805.26,59.6,-0.36636,0.00015,11.95229]
[1780565792945,79.48,62810.12,59.6,-0.36572,0.00015,11.94184]
[1780565849838,79.59,62767.8,59.6,-0.3722,0.00015,12.00257]
[1780565872512,79.59,62833.52,59.6,-0.36236,0.00015,11.90479]
[1780565886904,79.58,62856.15,59.6,-0.35899,0.00015,11.87088]
[1780565951136,79.51,62790.27,59.6,-0.36865,0.00015,11.96068]
[1780566000536,79.49,62776.9,59.5,-0.37058,0.00015,11.97408]
[1780566079164,79.29,62706.47,59.5,-0.38089,0.00015,12.05955]
[1780566141133,79.26,62744.34,59.5,-0.37509,0.00015,12.0052]
[1780566160709,79.26,62810.66,59.5,-0.36506,0.00015,11.90807]
[1780566217915,79.25,62804.35,59.5,-0.36596,0.00015,11.91215]
[1780566309680,79.2,62817.84,59.5,-0.36382,0.00015,11.88691]
[1780566330824,79.19,62866.36,59.5,-0.35656,0.00015,11.81372]
[1780566396450,79.36,63036.72,59.5,-0.33181,0.00014,11.52175]
[1780566413337,79.41,63018.98,59.5,-0.33447,0.00014,11.55486]
[1780566469260,78.94,62910.92,59.5,-0.34942,0.00015,11.72349]
[1780566522792,78.37,62884.07,59.7,-0.35245,0.00015,11.75078]
[1780566546974,78.28,62912.97,64.4,-0.34798,0.00015,11.7018]
[1780566632489,78.54,62908.74,64.4,-0.34894,0.00015,11.70397]
[1780566689137,78.61,62939.61,64.4,-0.34447,0.00015,11.654]
[1780566715495,78.39,62955.25,64.4,-0.34173,0.00015,11.6175]
[1780566851891,78.3,62892.23,64.4,-0.35087,0.00015,11.71125]
[1780566892894,78.52,62959.27,64.4,-0.3412,0.00015,11.59827]
[1780566991477,78.65,63016.55,64.4,-0.33297,0.00015,11.49501]
[1780567034251,78.73,63024.08,64.4,-0.33197,0.00015,11.47824]
[1780567087697,78.72,63071.25,64.4,-0.32503,0.00014,11.38513]
[1780567176277,78.62,63084.55,64.4,-0.32282,0.00014,11.34689]
[1780567212383,78.35,63085.63,64.4,-0.32213,0.00014,11.33707]
[1780567235010,78.38,63057.87,64.4,-0.32618,0.00015,11.38608]
[1780567344795,78.26,63095.06,64.4,-0.32048,0.00014,11.30592]
[1780567385565,78.27,63086.73,64.4,-0.32164,0.00014,11.31728]
[1780567464259,78.22,62941.06,64.4,-0.34293,0.00015,11.57764]
[1780567506264,78.15,62943.88,64.4,-0.34234,0.00015,11.5662]
[1780567525219,78.12,62920.27,64.4,-0.34583,0.00015,11.60594]
[1780567587268,78.05,62868.41,64.4,-0.35348,0.00015,11.68486]
[1780567661604,77.95,62839.77,64.4,-0.35758,0.00015,11.71828]
[1780567679973,77.94,62868.37,64.4,-0.35321,0.00015,11.67274]
[1780567734459,77.93,62864.41,64.4,-0.35375,0.00015,11.67396]
[1780567829851,77.87,62782.48,64.4,-0.36616,0.00015,11.79378]
[1780567849467,77.86,62741.17,64.4,-0.37249,0.00016,11.84762]
[1780567948890,77.81,62800.58,64.4,-0.36319,0.00015,11.75597]
[1780567971129,77.83,62876.19,64.4,-0.35161,0.00015,11.63294]
[1780568040290,78.22,62858.86,64.4,-0.35483,0.00015,11.66322]
[1780568134214,78.1,62721.82,64.4,-0.37562,0.00016,11.85274]
[1780568156543,78.11,62699.96,64.4,-0.37904,0.00016,11.88198]
[1780568211469,78.09,62712.37,64.4,-0.37704,0.00016,11.86041]
[1780568286983,77.96,62765.38,64.4,-0.36859,0.00015,11.78016]
[1780568316133,77.89,62780.59,64.4,-0.36608,0.00015,11.752]
[1780568444205,77.24,62761.38,64.4,-0.36804,0.00016,11.76008]
[1780568472148,77.28,62776.46,64.4,-0.36574,0.00016,11.73853]
[1780568534541,77.3,62736.12,64.4,-0.37204,0.00016,11.79217]
[1780568612458,77.37,62691.52,64.4,-0.37908,0.00016,11.84423]
[1780568639427,77.41,62716.68,64.4,-0.37516,0.00016,11.81077]
[1780568683323,77.48,62678.64,64.4,-0.38122,0.00016,11.85753]
[1780568775930,77.48,62646.28,64.4,-0.38631,0.00016,11.8936]
[1780568822350,77.48,62663.75,64.4,-0.3835,0.00016,11.86676]
[1780568873060,77.55,62518.86,64.4,-0.40673,0.00016,12.02633]
[1780568888758,77.58,62578.04,64.4,-0.39724,0.00016,11.96469]
[1780568916639,77.66,62503.94,64.4,-0.40922,0.00016,12.03675]
[1780568993160,77.96,62439.33,64.4,-0.4199,0.00016,12.09101]
[1780569010415,78.06,62342.97,64.4,-0.43566,0.00016,12.16092]
[1780569033667,78.19,62490.55,64.4,-0.41181,0.00016,12.04303]
[1780569075422,78.37,62470.81,64.4,-0.41515,0.00016,12.06179]
[1780569119867,78.48,62502.36,64.4,-0.41016,0.00016,12.02911]
[1780569187048,78.75,62463.89,64.4,-0.41653,0.00016,12.06016]
[1780569214037,78.83,62510.48,64.4,-0.40913,0.00016,12.01409]
[1780569254923,78.92,62584.21,64.4,-0.39753,0.00016,11.94033]
[1780569336975,78.86,62662.78,64.4,-0.38503,0.00016,11.83922]
[1780569394924,78.87,62553.92,64.4,-0.40217,0.00016,11.95703]
[1780569429326,78.88,62554.99,64.4,-0.40201,0.00016,11.956]
[1780569496170,78.9,62630.18,64.4,-0.39012,0.00016,11.86877]
[1780569553623,78.95,62666.08,64.4,-0.38452,0.00016,11.82133]
[1780569656899,78.56,62648.58,64.4,-0.38671,0.00016,11.82851]
[1780569706886,78.55,62673.64,64.4,-0.38272,0.00016,11.79244]
[1780569753481,78.56,62555.15,64.4,-0.40146,0.00016,11.92385]
[1780569818126,78.64,62556.69,64.4,-0.40126,0.00016,11.91795]
[1780569842275,78.67,62614.83,64.4,-0.39206,0.00016,11.85464]
[1780569882497,78.69,62590.64,64.4,-0.39589,0.00016,11.87714]
[1780569944687,78.75,62658.27,64.4,-0.38523,0.00016,11.79395]
[1780569973995,78.77,62515.66,64.4,-0.4079,0.00016,11.9501]
[1780569986330,78.78,62483.89,64.4,-0.413,0.00016,11.97955]
[1780570046191,78.86,62405.84,64.4,-0.42562,0.00016,12.03887]
[1780570085026,78.94,62355.95,64.4,-0.43375,0.00016,12.06868]
[1780570134623,79.12,62419.66,61.7,-0.42355,0.00016,12.01994]
[1780570162480,79.17,62295.14,61.7,-0.44376,0.00016,12.09943]
[1780570183137,79.24,62212.69,61.7,-0.45724,0.00016,12.12994]
[1780570233776,79.32,62370.79,61.7,-0.43153,0.00016,12.04576]
[1780570267622,79.44,62374.9,61.7,-0.43095,0.00016,12.04348]
[1780570295027,79.66,62329.24,61.7,-0.43844,0.00016,12.06763]
[1780570350703,80.46,62315.33,61.7,-0.44112,0.00016,12.07737]
[1780570355095,80.46,62343.01,61.7,-0.43667,0.00016,12.05704]
[1780570427625,80.54,62377.75,69.8,-0.43116,0.00016,12.03088]
[1780570463183,80.55,62309.13,69.8,-0.44213,0.00016,12.07117]
[1780570488524,80.63,62262.2,69.8,-0.44968,0.00016,12.08869]
[1780570532351,80.71,62258.9,68.1,-0.45023,0.00016,12.08539]
[1780570555267,80.77,62259.18,68.1,-0.45021,0.00016,12.08536]
[1780570572722,80.8,62238.47,68.1,-0.45355,0.00016,12.09366]
[1780570674016,81.36,62314.74,68.4,-0.44158,0.00016,12.05074]
[1780570707974,81.42,62349.39,68.4,-0.43613,0.00016,12.03177]
[1780570804391,81.45,62374.63,68.4,-0.43211,0.00016,12.00676]
[1780570835509,81.4,62335.21,68.4,-0.4383,0.00016,12.02524]
[1780570853622,81.38,62311.61,68.4,-0.44204,0.00016,12.03785]
[1780570885733,81.34,62371.0,68.4,-0.4326,0.00016,12.00383]
[1780570958890,81.29,62387.93,68.4,-0.42984,0.00016,11.98296]
[1780570993703,81.24,62422.63,68.4,-0.42432,0.00016,11.95866]
[1780571082380,80.5,62531.13,73.4,-0.40651,0.00016,11.85365]
[1780571110314,80.22,62525.46,73.4,-0.40714,0.00016,11.85712]
[1780571183140,80.1,62563.3,73.4,-0.40102,0.00016,11.81411]
[1780571221096,80.12,62418.98,73.4,-0.42398,0.00016,11.93694]
[1780571243196,80.11,62378.88,73.4,-0.43042,0.00016,11.96525]
[1780571284951,80.16,62435.04,73.4,-0.42141,0.00016,11.91995]
[1780571363904,80.26,62281.93,73.4,-0.44613,0.00016,12.01129]
[1780571384858,80.34,62228.69,73.4,-0.45479,0.00016,12.02895]
[1780571431264,80.43,62248.29,73.4,-0.45163,0.00016,12.01665]
[1780571501215,80.56,62189.13,73.4,-0.46128,0.00016,12.03238]
[1780571559921,80.65,62245.44,73.4,-0.45216,0.00016,12.00839]
[1780571710724,80.84,62153.22,73.4,-0.46716,0.00016,12.02697]
[1780571720122,80.85,62195.82,73.4,-0.46025,0.00016,12.01614]
[1780571790733,81.15,62313.94,73.4,-0.4413,0.00016,11.96307]
[1780571847914,81.12,62347.91,73.4,-0.43582,0.00016,11.9391]
[1780571890363,81.04,62355.45,73.4,-0.43455,0.00016,11.92943]
[1780571922455,80.73,62367.11,73.2,-0.43246,0.00016,11.91626]
[1780572034363,80.36,62418.84,73.2,-0.42384,0.00016,11.86924]
[1780572082062,80.37,62479.23,73.2,-0.41417,0.00016,11.82072]
[1780572162763,80.26,62329.01,73.2,-0.43825,0.00016,11.91828]
[1780572201470,80.28,62370.52,73.2,-0.43153,0.00016,11.89289]
[1780572241657,80.28,62443.09,73.2,-0.41981,0.00016,11.83535]
[1780572319406,80.31,62497.23,73.2,-0.41112,0.00016,11.78466]
[1780572334453,80.26,62446.01,73.2,-0.41927,0.00016,11.82302]
[1780572371239,79.95,62445.94,73.2,-0.41903,0.00016,11.82153]
[1780572527490,80.47,62531.03,73.2,-0.40576,0.00016,11.73436]
[1780572571434,80.36,62510.18,72.1,-0.40898,0.00016,11.75323]
[1780572656460,79.95,62617.73,72.1,-0.39136,0.00016,11.62898]
[1780572670482,79.92,62613.26,72.1,-0.39203,0.00016,11.63375]
[1780572703097,80.07,62651.22,72.1,-0.38617,0.00016,11.586]
[1780572775854,80.08,62446.03,72.1,-0.41894,0.00016,11.78741]
[1780572796684,80.09,62454.67,72.1,-0.41755,0.00016,11.7804]
[1780572837401,80.1,62396.79,72.1,-0.42691,0.00016,11.82004]
[1780572937186,80.05,62441.95,73.0,-0.41949,0.00016,11.77562]
[1780572964615,80.07,62444.3,73.0,-0.41913,0.00016,11.77383]
[1780573019977,80.13,62296.98,73.1,-0.44316,0.00016,11.86656]
[1780573040692,80.22,62268.44,73.1,-0.44789,0.00016,11.88057]
[1780573075080,80.27,62259.48,73.1,-0.44937,0.00016,11.87974]
[1780573155121,81.03,62272.57,73.2,-0.44755,0.00016,11.8703]
[1780573216804,81.07,62262.91,73.2,-0.44913,0.00016,11.86974]
[1780573243711,81.04,62232.45,73.2,-0.45407,0.00016,11.87708]
[1780573317097,81.06,62186.4,73.2,-0.46159,0.00016,11.88726]
[1780573376895,81.07,62170.08,73.2,-0.46425,0.00016,11.88669]
[1780573508999,81.18,62170.34,73.2,-0.46422,0.00016,11.87688]
[1780573533854,81.18,62210.48,73.2,-0.45764,0.00016,11.86037]
[1780573575159,81.16,62276.73,73.2,-0.44683,0.00016,11.83416]
[1780573645050,81.15,62273.86,73.2,-0.44727,0.00016,11.83051]
[1780573694943,81.17,62332.87,73.2,-0.43767,0.00016,11.79526]
[1780573718096,81.14,62365.55,73.2,-0.43234,0.00016,11.77046]
[1780573797291,81.2,62408.81,73.2,-0.42538,0.00016,11.73635]
[1780573856265,81.38,62375.68,73.2,-0.43082,0.00016,11.75477]
[1780573892534,81.34,62364.33,73.2,-0.4326,0.00016,11.75696]
[1780573942741,81.32,62309.93,73.2,-0.44141,0.00016,11.78841]
[1780574028530,81.45,62325.98,73.2,-0.43884,0.00016,11.77013]
[1780574153378,81.38,62360.32,73.2,-0.43319,0.00016,11.73969]
[1780574184249,81.38,62387.25,73.2,-0.42884,0.00016,11.72216]
[1780574211173,81.6,62385.49,73.2,-0.42925,0.00016,11.71915]
[1780574325089,80.71,62428.07,73.2,-0.42166,0.00016,11.67486]
[1780574400834,80.68,62463.04,73.2,-0.41594,0.00016,11.64152]
[1780574417920,80.55,62512.51,73.2,-0.40782,0.00016,11.59675]
[1780574487276,80.33,62468.45,73.2,-0.41474,0.00016,11.63003]
[1780574513499,80.39,62430.08,73.2,-0.42101,0.00016,11.65677]
[1780574562804,80.38,62422.2,73.2,-0.42226,0.00016,11.65783]
[1780574601482,80.38,62497.72,73.2,-0.40997,0.00016,11.59426]
[1780574626666,80.42,62514.12,73.2,-0.40731,0.00016,11.57416]
[1780574655841,80.47,62561.85,73.2,-0.39967,0.00016,11.52723]
[1780574708947,80.58,62521.89,73.2,-0.40618,0.00016,11.56279]
[1780574726815,80.58,62464.15,73.2,-0.41553,0.00016,11.61488]
[1780574788678,80.51,62404.48,73.2,-0.42518,0.00016,11.6566]
[1780574801221,80.5,62447.49,73.2,-0.41813,0.00016,11.61825]
[1780574900100,80.47,62437.62,73.2,-0.41968,0.00016,11.62103]
[1780574944497,80.42,62369.3,73.2,-0.43083,0.00016,11.6658]
[1780574956650,80.43,62345.36,73.2,-0.43477,0.00016,11.68114]
[1780574990053,80.42,62386.51,73.2,-0.42797,0.00016,11.64902]
[1780575065344,80.44,62389.43,73.2,-0.42748,0.00016,11.64203]
[1780575091666,80.44,62367.29,73.2,-0.4311,0.00016,11.65215]
[1780575189331,80.47,62444.8,73.2,-0.41837,0.00016,11.59001]
[1780575214916,80.47,62395.1,73.2,-0.4265,0.00016,11.62302]
[1780575320120,80.42,62468.33,73.2,-0.41443,0.00016,11.55992]
[1780575327192,80.43,62534.21,73.2,-0.40371,0.00016,11.49895]
[1780575380295,80.59,62582.83,73.5,-0.39599,0.00016,11.44485]
[1780575423423,80.68,62691.08,73.5,-0.37876,0.00016,11.31313]
[1780575486721,80.95,62664.84,73.5,-0.38322,0.00016,11.34372]
[1780575501448,80.93,62665.38,73.5,-0.38311,0.00016,11.34287]
[1780575529972,80.92,62648.49,73.5,-0.38574,0.00016,11.35797]
[1780575597441,80.98,62578.78,73.5,-0.39691,0.00016,11.43188]
[1780575622032,81.03,62637.48,73.5,-0.38758,0.00016,11.3669]
[1780575724960,81.18,62680.07,73.5,-0.38092,0.00016,11.30681]
[1780575751021,81.23,62758.98,73.5,-0.36854,0.00016,11.19877]
[1780575776480,81.41,62902.94,73.8,-0.34658,0.00015,10.98591]
[1780575814430,82.21,63096.27,75.3,-0.31912,0.00015,10.66078]
[1780575828246,82.62,63113.38,75.3,-0.3174,0.00014,10.63939]
[1780575878160,83.5,63153.24,75.3,-0.3133,0.00014,10.58268]
[1780575900075,83.6,63234.48,75.3,-0.30204,0.00014,10.42715]
[1780575926956,83.64,63097.91,75.3,-0.32145,0.00014,10.68892]
[1780576004956,83.73,63034.5,75.3,-0.33065,0.00015,10.79264]
[1780576027651,83.75,63010.59,75.3,-0.33416,0.00015,10.83386]
[1780576070575,83.72,63141.76,75.3,-0.31513,0.00014,10.59377]
[1780576146850,83.9,63135.73,75.3,-0.31626,0.00014,10.60439]
[1780576161627,83.9,63187.69,75.3,-0.30891,0.00014,10.50601]
[1780576201697,83.95,63180.81,75.3,-0.3099,0.00014,10.51503]
[1780576261436,84.08,63131.95,75.3,-0.31701,0.00014,10.60528]
[1780576277851,84.09,63105.04,75.3,-0.32086,0.00014,10.65471]
[1780576350535,84.37,63402.09,68.7,-0.28024,0.00013,10.06513]
[1780576369040,84.52,63503.74,68.7,-0.26709,0.00013,9.84016]
[1780576390563,84.7,63550.09,68.7,-0.26152,0.00013,9.7422]
[1780576428910,84.94,63465.09,68.7,-0.27298,0.00013,9.93792]
[1780576454717,85.11,63405.33,68.7,-0.28125,0.00013,10.07454]
[1780576480883,85.12,63442.92,68.7,-0.27621,0.00013,9.98787]
[1780576557736,85.15,63334.67,68.6,-0.29062,0.00014,10.21262]
[1780576594731,85.11,63473.69,68.6,-0.27199,0.00013,9.9086]
[1780576642462,85.1,63585.72,68.6,-0.25756,0.00013,9.65463]
[1780576655987,85.14,63598.03,68.6,-0.256,0.00013,9.62181]
[1780576686924,85.23,63532.55,68.6,-0.26456,0.00013,9.7762]
[1780576740910,85.47,63621.22,68.6,-0.25377,0.00013,9.57723]
[1780576779752,86.23,63613.44,68.6,-0.25643,0.00012,9.62427]
[1780576809785,86.25,63560.06,68.6,-0.26319,0.00013,9.74629]
[1780576932667,85.31,63536.43,68.6,-0.26391,0.00013,9.7478]
[1780577004818,85.26,63463.78,68.6,-0.27315,0.00013,9.90221]
[1780577108196,85.15,63450.33,68.6,-0.27451,0.00013,9.91588]
[1780577140695,85.11,63588.1,68.6,-0.2565,0.00013,9.59705]
[1780577191807,84.75,63483.5,68.6,-0.2691,0.00013,9.81494]
[1780577280303,84.64,63513.02,68.6,-0.2649,0.00013,9.73755]
[1780577308345,84.68,63681.07,68.6,-0.24365,0.00012,9.34427]
[1780577319227,84.76,63785.88,68.6,-0.23093,0.00012,9.08415]
[1780577370587,85.49,63754.34,68.6,-0.23655,0.00012,9.20148]
[1780577394906,85.6,63763.84,68.6,-0.23557,0.00012,9.17784]
[1780577406904,85.6,63820.21,68.6,-0.22884,0.00012,9.039]
[1780577471415,85.72,63792.76,68.6,-0.23231,0.00012,9.10754]
[1780577490299,85.74,63757.5,68.6,-0.23658,0.00012,9.19459]
[1780577582616,85.8,63783.93,68.6,-0.23337,0.00012,9.12129]
[1780577622320,85.87,63701.31,68.6,-0.24346,0.00012,9.31904]
[1780577650618,85.9,63754.69,68.6,-0.23704,0.00012,9.19201]
[1780577727173,86.05,63723.11,68.6,-0.24114,0.00012,9.26986]
[1780577808768,86.12,63662.91,68.6,-0.24852,0.00012,9.40448]
[1780577851266,85.83,63607.16,68.6,-0.25481,0.00013,9.52106]
[1780578024152,85.23,63597.01,68.6,-0.25445,0.00013,9.50005]
[1780578049753,85.32,63575.72,68.6,-0.25729,0.00013,9.54775]
[1780578142823,85.45,63623.14,68.6,-0.25149,0.00013,9.43726]
[1780578194211,85.41,63617.93,68.6,-0.25195,0.00013,9.44143]
[1780578220113,85.6,63719.48,68.6,-0.23968,0.00012,9.20238]
[1780578272800,85.82,63680.26,68.6,-0.24497,0.00012,9.30198]
[1780578370495,85.77,63558.71,68.5,-0.26006,0.00013,9.57729]
[1780578389158,85.86,63537.32,68.5,-0.26301,0.00013,9.62967]
[1780578502942,85.72,63570.4,68.5,-0.25827,0.00013,9.53634]
[1780578571920,85.32,63540.23,68.5,-0.26107,0.00013,9.57669]
[1780578681141,85.06,63499.83,69.2,-0.26566,0.00013,9.65176]
[1780578724937,84.85,63627.36,69.2,-0.24863,0.00013,9.33954]
[1780578757466,84.96,63617.99,69.2,-0.25,0.00013,9.36136]
[1780578816238,84.64,63591.99,69.2,-0.25247,0.00013,9.40212]
[1780578926399,84.17,63479.6,69.2,-0.26595,0.00013,9.63697]
[1780578961170,84.22,63483.81,69.2,-0.26541,0.00013,9.62337]
[1780579051493,83.79,63364.76,69.2,-0.28035,0.00014,9.861]
[1780579075796,83.7,63328.23,69.2,-0.2852,0.00014,9.93684]
[1780579141356,83.6,63275.76,69.2,-0.29224,0.00014,10.03881]
[1780579177810,83.57,63231.62,69.2,-0.29833,0.00014,10.1231]
[1780579209735,83.47,63195.05,69.2,-0.30336,0.00014,10.19377]
[1780579264966,83.41,63068.28,69.2,-0.32163,0.00015,10.42871]
[1780579342253,83.42,63074.71,69.2,-0.32064,0.00015,10.41167]
[1780579360837,83.42,63025.09,69.2,-0.32792,0.00015,10.4953]
[1780579393152,83.41,63129.61,69.2,-0.31249,0.00015,10.3029]
[1780579458102,83.32,63170.59,69.2,-0.30629,0.00014,10.21512]
[1780579501582,83.25,63028.47,69.2,-0.32699,0.00015,10.47438]
[1780579556761,83.22,63084.7,69.2,-0.31852,0.00015,10.36587]
[1780579580891,83.23,63159.77,69.2,-0.30754,0.00015,10.22255]
[1780579630037,83.1,63142.12,69.2,-0.30978,0.00015,10.24765]
[1780579738808,83.04,63177.37,69.2,-0.30439,0.00015,10.16521]
[1780579766274,83.08,63197.42,69.2,-0.30156,0.00014,10.12606]
[1780579805173,83.05,63121.96,69.2,-0.31242,0.00015,10.26832]
[1780579853794,82.93,63317.11,69.2,-0.28405,0.00014,9.85839]
[1780579886723,82.62,63482.38,69.2,-0.26058,0.00013,9.46947]
[1780579938894,82.71,63677.22,69.2,-0.23518,0.00013,8.98827]
[1780579969499,82.22,63550.82,69.2,-0.25028,0.00013,9.27353]
[1780579983168,82.06,63552.37,69.2,-0.24969,0.00013,9.26217]
[1780580040577,81.78,63713.45,69.2,-0.22799,0.00013,8.8311]
[1780580072294,81.81,63649.09,69.2,-0.23621,0.00013,8.99381]
[1780580114588,81.76,63570.25,69.2,-0.24638,0.00013,9.19069]
[1780580181406,81.71,63674.29,69.2,-0.2326,0.00013,8.9169]
[1780580216030,81.58,63629.03,69.2,-0.23804,0.00013,9.02088]
[1780580275172,81.15,63726.24,69.2,-0.22433,0.00013,8.73648]
[1780580298478,80.98,63995.44,70.5,-0.19138,0.00011,7.98726]
[1780580331272,81.21,64081.12,70.5,-0.18223,0.00011,7.75555]
[1780580407118,81.13,64033.02,70.5,-0.18732,0.00011,7.87984]
[1780580453917,81.08,63966.89,70.5,-0.19465,0.00012,8.05557]
[1780580497986,80.87,64037.28,70.5,-0.18587,0.00011,7.8356]
[1780580569544,80.35,63761.39,70.5,-0.21727,0.00013,8.56325]
[1780580625897,79.67,63706.75,70.5,-0.22225,0.00013,8.66406]
[1780580733533,78.52,63665.51,70.5,-0.22425,0.00013,8.69481]
[1780580763929,78.43,63642.79,70.5,-0.22702,0.00013,8.75214]
[1780580798919,78.35,63722.44,70.6,-0.21629,0.00013,8.5202]
[1780580873341,78.22,63848.19,70.6,-0.19997,0.00012,8.14701]
[1780580925230,78.04,63727.31,70.6,-0.21457,0.00013,8.47368]
[1780580960669,77.82,63705.93,70.6,-0.21672,0.00013,8.52003]
[1780581045607,77.53,63605.84,70.6,-0.22897,0.00013,8.76921]
[1780581089501,77.37,63682.51,70.6,-0.21831,0.00013,8.54507]
[1780581198555,77.22,63703.52,70.6,-0.21494,0.00013,8.46352]
[1780581231397,77.17,63630.99,70.6,-0.2243,0.00013,8.65931]
[1780581257519,77.12,63674.91,70.6,-0.2183,0.00013,8.532]
[1780581362588,77.01,63739.75,70.6,-0.20932,0.00013,8.32665]
[1780581402365,77.0,63801.27,70.6,-0.20133,0.00013,8.14038]
[1780581444135,77.02,63845.85,70.6,-0.19584,0.00012,8.01139]
[1780581542386,77.1,64051.39,70.6,-0.17144,0.00011,7.3904]
[1780581583419,77.13,64092.04,70.6,-0.16685,0.00011,7.26393]
[1780581610733,77.24,64169.73,70.6,-0.15867,0.00011,7.03896]
[1780581708743,77.35,64198.12,70.6,-0.15575,0.00011,6.95003]
[1780581744402,77.37,64143.42,70.6,-0.16169,0.00011,7.11656]
[1780581834833,77.37,64101.79,70.6,-0.16607,0.00011,7.22988]
[1780581925968,77.08,63925.64,70.6,-0.18544,0.00012,7.72836]
[1780581969553,77.03,64085.23,70.6,-0.16668,0.00011,7.23829]
[1780582072433,77.06,64191.19,70.6,-0.15496,0.00011,6.90662]
[1780582131382,77.17,64321.94,70.6,-0.14165,0.0001,6.51429]
[1780582157902,77.19,64268.95,70.6,-0.14711,0.0001,6.67678]
[1780582237383,77.2,64272.32,70.6,-0.14657,0.0001,6.65443]
[1780582346549,77.28,64349.0,70.6,-0.13899,0.0001,6.42459]
[1780582471820,77.45,64296.83,70.6,-0.14451,0.0001,6.58458]
[1780582533861,77.41,64279.05,70.6,-0.14596,0.0001,6.62121]
[1780582582246,77.38,64252.91,70.6,-0.14858,0.0001,6.69775]
[1780582647096,77.33,64231.05,70.6,-0.15058,0.0001,6.75227]
[1780582769805,77.12,64098.54,70.6,-0.16403,0.00011,7.12152]
[1780582807754,77.02,64071.67,70.6,-0.16663,0.00011,7.18806]
[1780582951864,76.56,64029.23,70.6,-0.16984,0.00011,7.26502]
[1780582999805,76.37,64048.54,70.6,-0.16695,0.00011,7.18405]
[1780583120718,76.01,64044.59,70.6,-0.16608,0.00011,7.15269]
[1780583194414,75.81,64044.72,70.6,-0.16522,0.00011,7.12198]
[1780583233473,75.7,63998.22,70.6,-0.17026,0.00012,7.25586]
[1780583403034,75.31,64054.98,70.6,-0.16218,0.00011,7.02766]
[1780583514202,74.77,63872.3,70.6,-0.182,0.00012,7.53599]
[1780583541277,74.66,63828.69,70.8,-0.1871,0.00013,7.66132]
[1780583705479,74.47,63956.56,71.8,-0.17049,0.00012,7.2299]
[1780583772084,74.4,63850.57,71.8,-0.18312,0.00013,7.54793]
[1780583832785,74.3,63784.52,71.8,-0.19108,0.00013,7.73743]
[1780583962149,74.07,63832.01,71.8,-0.1841,0.00013,7.55995]
[1780584016030,73.99,63826.49,71.8,-0.18445,0.00013,7.56443]
[1780584106956,73.92,63904.05,71.8,-0.17433,0.00012,7.30267]
[1780584323247,73.78,63922.66,71.8,-0.17127,0.00012,7.21228]
[1780584405215,73.75,63960.08,71.8,-0.16644,0.00012,7.07835]
[1780584500547,73.66,63866.94,71.8,-0.1774,0.00012,7.35829]
[1780584645300,73.23,63861.52,71.8,-0.1764,0.00013,7.32062]
[1780584776232,73.07,63734.38,71.8,-0.19206,0.00013,7.69579]
[1780584856231,72.92,63739.95,71.8,-0.19075,0.00013,7.66058]
[1780584999997,72.53,63792.98,71.8,-0.18223,0.00013,7.44212]
[1780585076625,72.35,63871.12,71.8,-0.17159,0.00012,7.16964]
[1780585269830,72.04,63846.89,71.8,-0.17329,0.00013,7.20162]
[1780585329492,71.92,63805.23,71.8,-0.17812,0.00013,7.31967]
[1780585401384,71.77,63886.76,71.8,-0.1672,0.00012,7.03594]
[1780585538012,71.58,63916.9,71.8,-0.16251,0.00012,6.9006]
[1780585580272,71.65,64108.24,71.8,-0.14046,0.00011,6.28129]
[1780585705237,71.89,64163.58,71.8,-0.135,0.00011,6.11279]
[1780585753968,72.27,64230.44,71.8,-0.12905,0.0001,5.92909]
[1780585822242,72.27,64173.41,71.8,-0.13492,0.00011,6.10518]
[1780585943598,72.21,64225.68,71.8,-0.12901,0.0001,5.91851]
[1780586024069,72.2,64165.63,71.8,-0.13508,0.00011,6.0975]
[1780586141853,72.25,64210.49,71.8,-0.13025,0.0001,5.94472]
[1780586226275,72.17,64172.22,71.8,-0.13391,0.00011,6.05284]
[1780586301808,72.1,64087.31,71.8,-0.14286,0.00011,6.3142]
[1780586451451,71.89,63959.83,71.8,-0.15657,0.00012,6.6887]
[1780586488170,71.56,63864.83,71.8,-0.16714,0.00013,6.96948]
[1780586565428,71.35,63784.04,71.8,-0.17659,0.00013,7.20206]
[1780586716139,70.93,63911.89,71.8,-0.15876,0.00012,6.73169]
[1780586795504,70.85,63943.46,71.8,-0.15441,0.00012,6.6062]
[1780586879718,70.78,63948.91,71.8,-0.15342,0.00012,6.57529]
[1780587065039,70.51,63941.77,71.8,-0.15302,0.00012,6.55348]
[1780587160615,70.37,63949.23,71.8,-0.15141,0.00012,6.50172]
[1780587342348,70.02,63887.66,71.8,-0.15742,0.00012,6.65449]
[1780587388683,69.94,63885.9,71.8,-0.15739,0.00012,6.65348]
[1780587458770,69.81,63802.13,71.8,-0.16735,0.00013,6.90872]
[1780587628042,69.52,63813.57,71.8,-0.16466,0.00013,6.83079]
[1780587690020,69.4,63773.77,71.8,-0.16936,0.00013,6.94825]
[1780587740814,69.35,63772.25,71.8,-0.16925,0.00013,6.94151]
[1780587893884,69.15,63772.93,71.8,-0.16814,0.00013,6.90158]
[1780587953130,69.08,63761.83,71.8,-0.16924,0.00013,6.92604]
[1780588092232,68.79,63638.97,71.8,-0.18492,0.00014,7.30307]
[1780588156258,68.7,63703.77,71.8,-0.17545,0.00014,7.06969]
[1780588186141,68.66,63654.63,71.8,-0.18202,0.00014,7.22591]
[1780588328420,68.41,63806.64,71.8,-0.16035,0.00013,6.67205]
[1780588415667,68.23,63756.83,71.8,-0.16606,0.00013,6.81305]
[1780588488786,68.14,63689.96,71.8,-0.17471,0.00014,7.02733]
[1780588661117,67.97,63846.5,71.8,-0.15297,0.00013,6.45212]
[1780588821296,67.86,63820.87,71.8,-0.15562,0.00013,6.51664]
[1780588914387,67.76,63753.92,71.8,-0.16385,0.00013,6.72581]
[1780589083795,67.6,63666.46,71.8,-0.17492,0.00014,6.99361]
[1780589151895,67.53,63671.31,71.8,-0.17387,0.00014,6.96379]
[1780589340868,67.31,63691.14,71.8,-0.16998,0.00014,6.85521]
[1780589430809,67.16,63721.25,71.8,-0.16521,0.00014,6.73027]
[1780589475413,67.12,63764.88,71.8,-0.15903,0.00013,6.56637]
[1780589582753,67.02,63624.73,71.8,-0.17788,0.00014,7.0339]
[1780589771821,66.19,63662.41,71.8,-0.1692,0.00014,6.80671]
[1780589824647,66.08,63619.45,71.8,-0.17484,0.00014,6.9423]
[1780590021288,65.64,63633.43,71.8,-0.17088,0.00014,6.8323]
[1780590100209,65.52,63630.08,71.8,-0.17067,0.00014,6.81942]
[1780590323426,65.27,63783.28,71.8,-0.14827,0.00013,6.22409]
[1780590420588,65.12,63603.98,71.8,-0.17241,0.00015,6.84252]
[1780590445433,65.09,63572.79,71.8,-0.17691,0.00015,6.95206]
[1780590569156,65.0,63581.61,71.8,-0.17503,0.00015,6.89863]
[1780590692037,64.91,63470.46,71.8,-0.19133,0.00016,7.26826]
[1780590730665,64.94,63447.79,71.8,-0.195,0.00016,7.35053]
[1780590873486,64.99,63444.65,71.8,-0.19533,0.00016,7.34576]
[1780590900762,64.98,63397.99,71.8,-0.20282,0.00016,7.50857]
[1780591013414,65.01,63446.41,71.8,-0.19488,0.00016,7.32765]
[1780591091710,65.01,63473.63,71.8,-0.19043,0.00016,7.22412]
[1780591130642,65.07,63607.72,71.8,-0.17016,0.00015,6.74202]
[1780591231952,65.34,63639.52,71.8,-0.16627,0.00014,6.63858]
[1780591416435,65.52,63702.66,71.8,-0.15766,0.00014,6.40837]
[1780591486295,65.55,63725.93,71.8,-0.15442,0.00014,6.32003]
[1780591707786,65.46,63767.01,71.8,-0.1482,0.00013,6.14363]
[1780591748173,65.47,63659.78,71.8,-0.16282,0.00014,6.52232]
[1780591822325,65.42,63655.58,71.8,-0.16311,0.00014,6.52584]
[1780592004691,65.31,63681.32,71.8,-0.15869,0.00014,6.40204]
[1780592104697,65.25,63590.81,71.8,-0.17126,0.00015,6.70907]
[1780592189842,65.12,63472.25,71.8,-0.18875,0.00016,7.11421]
[1780592358882,64.99,63501.58,71.8,-0.18333,0.00016,6.97846]
[1780592424753,64.93,63431.41,71.8,-0.1941,0.00016,7.21648]
[1780592505402,64.9,63435.83,71.8,-0.19302,0.00016,7.18458]
[1780592642600,64.79,63443.22,71.8,-0.19119,0.00016,7.13559]
[1780592728442,64.75,63442.63,71.8,-0.19101,0.00016,7.12749]
[1780592954077,64.6,63463.19,71.8,-0.18666,0.00016,7.01353]
[1780593012695,64.61,63469.52,71.8,-0.18556,0.00016,6.98453]
[1780593107076,64.68,63537.49,71.8,-0.17499,0.00015,6.73185]
[1780593313703,64.64,63484.08,71.8,-0.18271,0.00016,6.89982]
[1780593361818,64.58,63425.42,71.8,-0.19175,0.00016,7.09831]
[1780593415551,64.43,63294.9,71.8,-0.21303,0.00017,7.53982]
[1780593499013,64.2,63225.76,71.8,-0.22435,0.00018,7.75508]
[1780593547414,64.12,63233.73,71.8,-0.22252,0.00018,7.71551]
[1780593638069,64.02,63219.13,71.8,-0.22455,0.00018,7.74493]
[1780593674635,63.98,63263.11,71.8,-0.21656,0.00018,7.591]
[1780593736880,63.93,63220.79,71.8,-0.22382,0.00018,7.72645]
[1780593859890,63.8,63166.48,71.8,-0.23312,0.00019,7.88945]
[1780593906500,63.75,63107.54,71.8,-0.24393,0.00019,8.07544]
[1780593951495,63.74,63140.59,71.8,-0.23752,0.00019,7.95886]
[1780594129069,63.58,63176.32,71.8,-0.22991,0.00019,7.80743]
[1780594218665,63.47,63175.42,71.8,-0.22959,0.00019,7.7968]
[1780594301388,63.39,63127.87,71.8,-0.23801,0.00019,7.93883]
[1780594341458,63.35,63053.39,71.8,-0.25228,0.0002,8.18183]
[1780594392098,63.32,63009.72,71.8,-0.26076,0.0002,8.31342]
[1780594475231,63.28,62989.4,71.8,-0.26448,0.0002,8.36155]
[1780594517226,63.29,63029.47,71.8,-0.25649,0.0002,8.23572]
[1780594555041,63.32,63001.62,71.8,-0.26202,0.0002,8.31849]
[1780594687825,63.32,62993.33,71.8,-0.26349,0.0002,8.33156]
[1780594750708,63.28,62936.99,71.8,-0.27477,0.00021,8.49614]
[1780594873383,63.23,62930.67,71.8,-0.2757,0.00021,8.49947]
[1780594935032,63.24,62948.41,71.8,-0.27195,0.00021,8.43954]
[1780594980478,63.24,62921.5,71.8,-0.27741,0.00021,8.51417]
[1780595104201,63.3,62956.79,71.8,-0.27007,0.00021,8.39687]
[1780595154352,63.31,62903.37,71.8,-0.28109,0.00021,8.5514]
[1780595194340,63.34,62965.74,71.8,-0.26812,0.00021,8.35775]
[1780595247811,63.37,63011.48,71.8,-0.25892,0.0002,8.21619]
[1780595319554,63.36,63007.15,71.8,-0.25954,0.0002,8.21602]
[1780595416410,63.35,63051.92,71.8,-0.25042,0.0002,8.06478]
[1780595473245,63.33,63162.87,71.8,-0.22882,0.00019,7.68605]
[1780595494918,63.47,63248.68,71.8,-0.21335,0.00018,7.38992]
[1780595582443,64.08,63542.67,75.6,-0.16645,0.00015,6.36787]
[1780595644116,64.11,63412.12,75.1,-0.18716,0.00016,6.83986]
[1780595694976,64.08,63516.7,75.1,-0.17017,0.00016,6.44885]
[1780595822944,63.94,63386.54,75.1,-0.19038,0.00017,6.89725]
[1780595908073,63.87,63540.36,75.1,-0.16533,0.00015,6.32128]
[1780595934939,63.86,63466.15,75.1,-0.17676,0.00016,6.58578]
[1780596065593,63.77,63473.76,75.1,-0.17495,0.00016,6.53589]
[1780596104873,63.74,63488.28,75.1,-0.17238,0.00016,6.47226]
[1780596242850,63.56,63316.83,75.1,-0.19995,0.00017,7.06851]
[1780596284540,63.51,63292.26,75.1,-0.20396,0.00018,7.14596]
[1780596378294,63.38,63276.77,75.1,-0.2061,0.00018,7.18432]
[1780596437238,63.31,63169.47,75.1,-0.22541,0.00019,7.54994]
[1780596548454,63.2,63184.8,75.1,-0.22188,0.00019,7.47537]
[1780596584476,63.16,63201.68,75.1,-0.21848,0.00019,7.40685]
[1780596728515,63.02,63220.58,75.1,-0.21422,0.00018,7.31634]
[1780596769632,62.99,63223.58,75.1,-0.2134,0.00018,7.29606]
[1780596897320,62.82,63079.27,75.1,-0.24015,0.0002,7.77172]
[1780596954049,62.77,63082.02,75.1,-0.23929,0.0002,7.75218]
[1780596992364,62.73,63151.77,75.1,-0.22545,0.00019,7.50319]
[1780597043824,62.68,63286.23,75.1,-0.20039,0.00018,7.01922]
[1780597152396,62.6,63323.0,75.1,-0.19332,0.00018,6.86376]
[1780597194798,62.59,63329.91,75.1,-0.19193,0.00017,6.83027]
[1780597317275,62.53,63357.33,75.1,-0.18666,0.00017,6.70889]
[1780597361270,62.53,63337.41,75.1,-0.18996,0.00017,6.77543]
[1780597438366,62.52,63436.7,75.1,-0.17302,0.00016,6.39667]
[1780597541532,62.86,63460.16,75.1,-0.17019,0.00016,6.32425]
[1780597590550,62.9,63493.42,75.1,-0.16506,0.00016,6.20404]
[1780597646310,62.98,63499.4,75.1,-0.16424,0.00016,6.18082]
[1780597774207,63.11,63779.7,75.1,-0.12411,0.00013,5.12844]
[1780597809630,64.58,63784.12,75.1,-0.12887,0.00013,5.26513]
[1780597997565,66.3,63763.26,75.1,-0.13732,0.00013,5.48826]
[1780598079475,66.38,63775.59,75.1,-0.13569,0.00013,5.43795]
[1780598167754,66.49,63758.11,75.1,-0.13824,0.00013,5.50283]
[1780598297742,66.99,63866.93,75.1,-0.12575,0.00012,5.15698]
[1780598340345,67.21,63955.09,75.1,-0.11576,0.00012,4.86881]
[1780598458550,67.44,63941.35,75.1,-0.11787,0.00012,4.92433]
[1780598609011,67.76,63910.8,75.1,-0.12229,0.00012,5.04514]
[1780598682484,67.65,63824.43,75.1,-0.13234,0.00013,5.31602]
[1780598766243,67.54,63794.63,75.1,-0.13562,0.00013,5.40051]
[1780598929035,67.5,63910.29,75.1,-0.12061,0.00012,4.9773]
[1780598995571,67.56,63908.58,75.1,-0.12085,0.00012,4.98118]
[1780599115838,67.74,63955.02,75.1,-0.11571,0.00012,4.82763]
[1780599161911,67.82,64007.46,75.1,-0.10984,0.00011,4.65225]
[1780599248201,67.81,63849.13,75.1,-0.12844,0.00013,5.17984]
[1780599403526,67.69,63851.12,75.1,-0.12732,0.00012,5.13864]
[1780599526276,67.42,63753.83,75.1,-0.13867,0.00013,5.43463]
[1780599604657,67.25,63728.1,75.1,-0.14139,0.00014,5.501]
[1780599788853,66.84,63667.05,75.1,-0.14795,0.00014,5.65537]
[1780599857856,66.67,63615.96,75.1,-0.15453,0.00015,5.81294]
[1780600031090,66.26,63608.91,75.1,-0.15364,0.00015,5.77902]
[1780600083785,66.14,63577.72,75.1,-0.15767,0.00015,5.87178]
[1780600200924,65.86,63601.22,75.1,-0.15289,0.00015,5.74832]
[1780600425887,65.54,63666.48,75.1,-0.14172,0.00014,5.45488]
[1780600497227,65.52,63773.79,75.1,-0.12694,0.00013,5.06241]
[1780600543363,65.55,63789.6,75.1,-0.12483,0.00013,5.00161]
[1780600721384,65.65,63820.9,75.1,-0.12076,0.00013,4.87965]
[1780600828283,65.64,63902.04,75.1,-0.11064,0.00012,4.5882]
[1780600974984,65.61,63887.83,75.1,-0.11178,0.00012,4.61182]
[1780601043072,65.57,63875.88,75.1,-0.11295,0.00012,4.64234]
[1780601168284,65.59,63919.11,75.1,-0.10757,0.00012,4.47981]
[1780601345464,65.77,64068.23,75.1,-0.09138,0.0001,3.97758]
[1780601413686,65.84,64029.26,75.1,-0.09554,0.00011,4.10507]
[1780601466865,65.81,63886.09,75.1,-0.1115,0.00012,4.57901]
[1780601592572,65.55,63826.83,75.1,-0.11753,0.00012,4.74316]
[1780601686117,65.42,63819.82,75.1,-0.11763,0.00013,4.73931]
[1780601846514,65.18,63752.96,75.1,-0.12508,0.00013,4.93645]
[1780601928094,65.02,63700.21,75.1,-0.13129,0.00014,5.09431]
[1780601973136,64.98,63807.09,75.1,-0.11692,0.00013,4.70198]
[1780602139968,64.9,63810.11,75.1,-0.11595,0.00013,4.66817]
[1780602235963,64.78,63712.85,75.1,-0.12791,0.00014,4.98718]
[1780602287709,64.68,63702.33,75.1,-0.12884,0.00014,5.00815]
[1780602453905,64.48,63612.93,75.1,-0.14021,0.00015,5.28927]
[1780602536185,64.4,63645.06,75.1,-0.13515,0.00014,5.1574]
[1780602665455,64.22,63646.6,75.1,-0.13396,0.00014,5.11933]
[1780602739436,64.15,63629.09,75.1,-0.13603,0.00014,5.16847]
[1780602824649,64.05,63549.03,75.1,-0.14719,0.00015,5.43775]
[1780602901057,63.92,63554.8,75.1,-0.14568,0.00015,5.39698]
[1780602989437,63.79,63496.66,75.1,-0.15402,0.00016,5.59215]
[1780603027616,63.76,63476.15,75.1,-0.157,0.00016,5.65752]
[1780603115814,63.71,63534.51,75.1,-0.14734,0.00015,5.42138]
[1780603228982,63.67,63498.42,75.1,-0.15263,0.00016,5.54329]
[1780603275916,63.63,63434.69,75.1,-0.1626,0.00016,5.76878]
[1780603463797,63.44,63343.94,75.1,-0.17683,0.00017,6.06642]
[1780603499987,63.38,63318.12,75.1,-0.181,0.00018,6.14935]
[1780603618450,63.25,63203.57,75.1,-0.2013,0.00019,6.5426]
[1780603726564,63.28,63177.54,75.1,-0.2061,0.00019,6.62315]
[1780603782869,63.3,63273.3,75.1,-0.18797,0.00018,6.269]
[1780603867486,63.25,63360.09,75.1,-0.17213,0.00017,5.93588]
[1780603994238,63.21,63418.85,75.1,-0.16169,0.00017,5.69826]
[1780604109968,63.3,63451.32,75.1,-0.15631,0.00016,5.56825]
[1780604282215,63.4,63372.14,75.1,-0.16944,0.00017,5.84826]
[1780604332205,63.44,63365.44,75.1,-0.1706,0.00017,5.86925]
[1780604466053,63.43,63316.31,75.1,-0.17885,0.00018,6.03449]
[1780604532676,63.42,63274.4,75.1,-0.18621,0.00018,6.17983]
[1780604571368,63.4,63252.29,75.1,-0.19007,0.00019,6.25193]
[1780604668175,63.34,63251.46,75.1,-0.18981,0.00019,6.24219]
[1780604784458,63.23,63199.79,75.1,-0.19887,0.00019,6.40742]
[1780604820746,63.16,63147.96,75.1,-0.20856,0.0002,6.58173]
[1780604963365,62.98,63132.71,75.1,-0.21062,0.0002,6.60866]
[1780604988710,62.96,63227.53,75.1,-0.19192,0.00019,6.2551]
[1780605049761,62.93,63348.88,75.1,-0.16955,0.00018,5.79421]
[1780605223061,63.08,63450.89,75.1,-0.15234,0.00016,5.39995]
[1780605342403,63.14,63402.43,75.1,-0.16026,0.00017,5.57103]
[1780605368403,63.12,63398.45,75.1,-0.16084,0.00017,5.58372]
[1780605547490,62.97,63404.06,75.1,-0.15883,0.00017,5.52642]
[1780605609769,62.95,63455.66,75.1,-0.15005,0.00016,5.32284]
[1780605821155,63.21,63528.04,75.1,-0.13888,0.00015,5.04339]
[1780605899976,63.05,63489.35,75.1,-0.14415,0.00016,5.16533]
[1780606001475,63.06,63534.12,75.1,-0.13687,0.00015,4.98279]
[1780606154948,62.94,63432.76,75.1,-0.15219,0.00017,5.33572]
[1780606200706,62.98,63469.42,75.1,-0.14619,0.00016,5.19327]
[1780606288055,62.97,63473.07,75.1,-0.14537,0.00016,5.17024]
[1780606453312,62.91,63472.73,75.1,-0.14467,0.00016,5.14187]
[1780606536234,62.97,63528.77,75.1,-0.13578,0.00015,4.92195]
[1780606674115,63.23,63496.07,75.1,-0.14145,0.00016,5.0509]
[1780606890299,63.57,63590.65,75.1,-0.12785,0.00015,4.70853]
[1780606976334,63.83,63629.8,75.1,-0.12282,0.00014,4.57428]
[1780607208427,63.92,63718.37,75.1,-0.11036,0.00013,4.23315]
[1780607260647,63.91,63748.99,75.1,-0.10618,0.00013,4.1159]
[1780607380413,63.98,63785.54,75.1,-0.10147,0.00012,3.97886]
[1780607508817,63.95,63712.41,75.1,-0.11037,0.00013,4.21675]
[1780607585522,63.87,63744.01,75.1,-0.10582,0.00013,4.08955]
[1780607632194,63.81,63702.27,75.1,-0.11088,0.00013,4.22333]
[1780607834271,63.71,63701.05,75.1,-0.11015,0.00013,4.19359]
[1780607932226,63.57,63567.23,75.1,-0.12805,0.00015,4.64713]
[1780608105270,63.29,63509.8,75.1,-0.13521,0.00016,4.8093]
[1780608183510,63.1,63448.45,75.1,-0.14407,0.00016,5.01277]
[1780608301669,63.1,63489.08,75.1,-0.13716,0.00016,4.84377]
[1780608507837,62.96,63430.09,75.1,-0.14561,0.00017,5.02736]
[1780608605198,62.92,63455.57,75.1,-0.14092,0.00016,4.91154]
[1780608695001,62.82,63351.4,75.1,-0.15772,0.00018,5.27811]
[1780608905420,62.62,63373.23,75.1,-0.1526,0.00017,5.15381]
[1780609009372,62.44,63296.09,75.1,-0.16525,0.00018,5.41469]
[1780609147192,62.31,63294.15,75.1,-0.16474,0.00018,5.39497]
[1780609233800,62.33,63195.89,75.1,-0.18303,0.0002,5.7506]
[1780609294438,62.15,63120.48,75.1,-0.19735,0.00021,6.01087]
[1780609452153,65.44,63343.32,75.1,-0.16652,0.00018,5.41507]
[1780609556418,66.28,63405.3,75.1,-0.15848,0.00017,5.23992]
[1780609593558,66.31,63318.13,75.1,-0.17352,0.00018,5.54399]
[1780609831204,66.58,63319.13,75.1,-0.17355,0.00018,5.52658]
[1780610006791,66.71,63345.04,75.1,-0.16903,0.00018,5.42742]
[1780610217841,66.83,63219.88,75.1,-0.19159,0.00019,5.8406]
[1780610246830,66.82,63233.07,75.1,-0.18906,0.00019,5.79428]
[1780610422570,66.73,63189.75,75.1,-0.19644,0.00019,5.91274]
[1780610560384,66.75,63376.59,75.1,-0.16173,0.00017,5.2335]
[1780610652331,66.9,63390.54,75.1,-0.15967,0.00017,5.18673]
[1780610687283,66.87,63273.73,75.1,-0.18006,0.00018,5.58744]
[1780610763888,66.85,63182.05,75.1,-0.19722,0.0002,5.89649]
[1780610814122,66.82,63241.46,75.1,-0.18553,0.00019,5.68022]
[1780610903669,66.79,63171.59,75.1,-0.19868,0.0002,5.91181]
[1780610959321,66.99,63284.75,75.1,-0.17769,0.00018,5.52326]
[1780610993790,67.29,63269.67,75.1,-0.18131,0.00018,5.58771]
[1780611093321,67.25,63220.38,75.1,-0.19003,0.00019,5.73864]
[1780611136517,67.29,63297.86,75.1,-0.17575,0.00018,5.47227]
[1780611172195,67.63,63268.8,75.1,-0.18204,0.00018,5.58735]
[1780611284091,67.64,63239.85,75.1,-0.18708,0.00019,5.6708]
[1780611369354,68.04,63233.1,75.1,-0.18951,0.00019,5.71069]
[1780611425289,68.05,63267.59,75.1,-0.18291,0.00018,5.58484]
[1780611567039,68.03,63288.89,75.1,-0.17853,0.00018,5.493]
[1780611615216,68.03,63286.89,75.1,-0.1787,0.00018,5.4914]
[1780611786313,68.01,63302.79,75.1,-0.17512,0.00018,5.40891]
[1780611880370,68.27,63350.42,75.1,-0.16713,0.00017,5.24454]
[1780611926632,68.28,63258.01,75.1,-0.18384,0.00019,5.56322]
[1780612023259,68.28,63304.47,75.1,-0.17494,0.00018,5.38677]
[1780612198934,68.29,63285.41,75.1,-0.17782,0.00018,5.4268]
[1780612239694,68.3,63249.65,75.1,-0.18426,0.00019,5.54111]
[1780612401207,68.21,63307.15,75.1,-0.17297,0.00018,5.32023]
[1780612444254,68.16,63230.77,75.1,-0.18673,0.00019,5.57073]
[1780612525824,68.05,63225.81,75.1,-0.18709,0.00019,5.57203]
[1780612602746,68.13,63304.48,75.1,-0.17235,0.00018,5.28917]
[1780612722675,68.3,63300.55,75.1,-0.17322,0.00018,5.29645]
[1780612803143,68.49,63437.79,75.1,-0.14994,0.00016,4.82674]
[1780612978177,69.29,63448.5,75.1,-0.15032,0.00016,4.82266]
[1780613063079,69.34,63428.82,75.1,-0.15349,0.00017,4.88403]
[1780613294585,69.42,63476.37,75.1,-0.14517,0.00016,4.69237]
[1780613342975,69.51,63560.74,75.1,-0.13224,0.00015,4.40524]
[1780613461443,69.68,63511.99,75.1,-0.1398,0.00016,4.56438]
[1780613717746,70.0,63584.78,75.1,-0.12904,0.00015,4.30917]
[1780613805948,70.15,63620.54,75.1,-0.12393,0.00014,4.18417]
[1780613905466,70.35,63666.76,75.1,-0.11789,0.00014,4.03883]
[1780614123148,70.84,63629.4,75.1,-0.12385,0.00014,4.16363]
[1780614195573,70.92,63636.67,75.1,-0.12288,0.00014,4.13729]
[1780614481307,71.44,63756.23,75.1,-0.10742,0.00013,3.74954]
[1780614601633,71.41,63698.78,75.1,-0.1144,0.00013,3.91158]
[1780614835311,70.72,63561.93,75.1,-0.13065,0.00015,4.26832]
[1780615186679,68.91,63358.43,75.1,-0.15606,0.00017,4.77012]
[1780615243625,68.75,63343.17,75.1,-0.15796,0.00018,4.8024]
[1780615366701,68.63,63398.51,75.1,-0.14754,0.00017,4.58519]
[1780615682741,68.7,63465.24,75.1,-0.13565,0.00016,4.31499]
[1780615874038,68.89,63448.95,75.1,-0.13823,0.00016,4.35679]
[1780615947957,69.21,63537.55,75.1,-0.12522,0.00015,4.07125]
[1780616264890,70.94,63610.14,75.1,-0.11892,0.00014,3.90752]
[1780616438448,71.43,63679.76,75.1,-0.11019,0.00013,3.69398]
[1780616754279,72.0,63660.63,75.1,-0.11342,0.00014,3.75104]
[1780616857786,72.04,63672.15,75.1,-0.11153,0.00014,3.69938]
[1780617009319,72.21,63709.02,75.1,-0.10669,0.00013,3.57819]
[1780617400473,73.17,63764.83,75.1,-0.10088,0.00012,3.41408]
[1780617632136,73.38,63748.33,75.1,-0.10269,0.00013,3.44339]
[1780617701372,73.35,63706.8,75.1,-0.1077,0.00013,3.55811]
[1780617908055,73.21,63686.99,75.1,-0.1092,0.00013,3.58123]
[1780618016480,73.21,63753.36,75.1,-0.10013,0.00013,3.35959]
[1780618279608,73.18,63682.9,75.1,-0.10821,0.00013,3.53516]
[1780618375334,73.17,63641.4,75.1,-0.11333,0.00014,3.64403]
[1780618532412,72.99,63593.89,75.1,-0.11873,0.00014,3.75151]
[1780618803568,72.75,63612.59,75.1,-0.11433,0.00014,3.63758]
[1780618897091,72.97,63731.02,75.1,-0.09867,0.00013,3.26959]
[1780618965647,73.14,63716.24,75.1,-0.10084,0.00013,3.31742]
[1780619150105,73.73,63692.41,75.1,-0.10499,0.00013,3.40362]
[1780619246823,73.72,63692.66,75.1,-0.10468,0.00013,3.39252]
[1780619412900,74.03,63831.19,75.1,-0.08778,0.00012,2.977]
[1780619611286,75.59,63801.54,75.1,-0.09503,0.00012,3.14542]
[1780619662933,75.6,63809.71,75.1,-0.09383,0.00012,3.11318]
[1780619967743,74.68,63683.93,75.1,-0.10572,0.00013,3.37099]
[1780620087050,74.76,63719.15,75.1,-0.10085,0.00013,3.25183]
[1780620199442,74.81,63612.28,75.1,-0.11491,0.00014,3.55824]
[1780620422842,75.19,63702.67,75.3,-0.10274,0.00013,3.27254]
[1780620621161,75.31,63623.19,75.3,-0.11304,0.00014,3.48917]
[1780620892423,73.86,63496.64,75.3,-0.12585,0.00016,3.73453]
[1780621032758,73.91,63416.8,75.3,-0.13827,0.00017,3.9706]
[1780621112591,73.9,63363.08,75.3,-0.14679,0.00017,4.12118]
[1780621298731,74.07,63229.76,75.3,-0.17087,0.00019,4.52708]
[1780621380519,75.02,63147.88,75.3,-0.18978,0.0002,4.82325]
[1780621409961,75.08,63141.95,75.3,-0.19118,0.0002,4.8447]
[1780621535068,75.37,63047.05,75.3,-0.21119,0.00022,5.11652]
[1780621580876,75.31,63105.65,75.3,-0.19854,0.00021,4.93648]
[1780621712388,75.46,63095.62,75.3,-0.20026,0.00021,4.94352]
[1780621766167,75.47,63072.45,75.3,-0.20521,0.00021,5.01433]
[1780621823763,75.5,63137.4,75.3,-0.19142,0.0002,4.80717]
[1780621958807,75.49,63164.84,75.3,-0.18496,0.0002,4.69117]
[1780622053321,75.52,63218.68,95.3,-0.17415,0.00019,4.51515]
[1780622104037,75.29,63243.19,95.3,-0.16844,0.00019,4.41635]
[1780622184480,75.21,63170.14,95.3,-0.18216,0.0002,4.63009]
[1780622330006,75.38,63347.8,95.3,-0.14841,0.00018,4.0507]
[1780622373281,75.41,63302.74,95.3,-0.15626,0.00018,4.18355]
[1780622534161,75.42,63178.53,95.3,-0.17939,0.0002,4.55214]
[1780622612530,75.3,63098.02,95.3,-0.19499,0.00021,4.77501]
[1780622708238,75.25,63290.37,95.3,-0.15652,0.00018,4.16102]
[1780622775519,75.23,63204.87,95.3,-0.17241,0.0002,4.4186]
[1780622811997,75.21,63208.33,95.3,-0.17134,0.0002,4.39588]
[1780622872450,75.16,63259.37,95.3,-0.16109,0.00019,4.22218]
[1780622992783,75.16,63263.9,294.2,-0.15963,0.00019,4.18664]
[1780623020936,75.34,63367.63,296.3,-0.14155,0.00017,3.87084]
[1780623208508,78.21,63403.81,297.1,-0.14329,0.00017,3.89015]
[1780623271903,79.37,63310.0,299.3,-0.16254,0.00018,4.21209]
[1780623375292,81.75,63438.86,300.1,-0.14703,0.00016,3.94485]
[1780623550062,83.28,63230.3,300.1,-0.18739,0.00019,4.58041]
[1780623623258,83.4,63266.57,300.1,-0.18062,0.00019,4.47338]
[1780623701238,83.67,63283.29,300.1,-0.17767,0.00018,4.41678]
[1780623839639,84.0,63307.75,300.1,-0.17353,0.00018,4.34154]
[1780623868820,84.1,63323.35,300.1,-0.17102,0.00018,4.30239]
[1780623995743,85.3,63302.12,300.1,-0.17722,0.00018,4.38177]
[1780624042068,85.37,63283.8,300.1,-0.18073,0.00018,4.43492]
[1780624098000,85.43,63287.84,300.1,-0.17985,0.00018,4.41569]
[1780624241573,85.6,63188.1,300.1,-0.19816,0.00019,4.66117]
[1780624304205,85.19,63233.15,300.1,-0.18809,0.00019,4.51223]
[1780624369842,85.23,63221.71,303.1,-0.19006,0.00019,4.53432]
[1780624573025,85.16,63295.12,304.4,-0.17523,0.00018,4.29727]
[1780624649780,85.26,63334.24,304.7,-0.16815,0.00018,4.1824]
[1780624867197,84.82,63340.59,307.1,-0.16452,0.00018,4.10147]
[1780624903827,84.75,63223.56,307.7,-0.18551,0.00019,4.41197]
[1780624966411,84.62,63177.71,307.7,-0.19373,0.0002,4.52155]
[1780625096152,84.4,63235.17,307.7,-0.18135,0.00019,4.33248]
[1780625190784,83.88,63190.66,307.7,-0.18814,0.0002,4.42336]
[1780625249836,83.79,63223.99,307.7,-0.18112,0.00019,4.31615]
[1780625429757,83.41,63167.06,307.7,-0.1902,0.0002,4.42628]
[1780625548953,83.31,63167.23,307.7,-0.18921,0.0002,4.39945]
[1780625628241,83.25,63127.57,307.7,-0.19642,0.00021,4.48527]
[1780625841241,83.13,63092.36,307.9,-0.20241,0.00021,4.54477]
[1780625922547,83.09,63082.84,307.9,-0.20364,0.00021,4.54727]
[1780626041443,82.85,62918.05,309.9,-0.23912,0.00023,4.95752]
[1780626062445,82.71,62808.18,310.9,-0.26532,0.00025,5.22781]
[1780626098148,82.86,62862.5,310.9,-0.25208,0.00024,5.08801]
[1780626170403,82.89,62731.63,327.5,-0.28453,0.00026,5.38855]
[1780626197405,82.84,62795.68,327.5,-0.26815,0.00025,5.23943]
[1780626202593,82.84,62829.34,327.5,-0.25981,0.00025,5.15847]
[1780626218370,82.86,62840.3,329.3,-0.25687,0.00024,5.12141]
[1780626325106,83.26,62816.49,329.3,-0.2634,0.00025,5.17844]
[1780626438139,83.6,62795.48,329.3,-0.26883,0.00025,5.21482]
[1780626481839,83.57,62739.81,357.2,-0.28255,0.00026,5.33127]
[1780626515016,83.52,62720.01,357.2,-0.28727,0.00026,5.36376]
[1780626609378,83.7,62612.38,357.2,-0.31592,0.00027,5.58018]
[1780626639779,84.32,62571.28,370.3,-0.32804,0.00027,5.65573]
[1780626672450,85.62,62679.03,370.3,-0.30181,0.00026,5.46722]
[1780626755313,85.82,62710.7,379.7,-0.29352,0.00026,5.38442]
[1780626812475,85.66,62683.7,458.9,-0.29988,0.00026,5.42694]
[1780626958283,85.45,62820.58,460.6,-0.26424,0.00025,5.1013]
[1780627024105,85.11,62779.27,460.6,-0.2734,0.00025,5.17798]
[1780627080984,85.13,62875.88,460.6,-0.24944,0.00024,4.93952]
[1780627214384,84.98,62833.64,460.6,-0.25867,0.00025,5.01563]
[1780627263425,84.94,62872.66,460.6,-0.24875,0.00024,4.90905]
[1780627331481,84.46,62778.4,460.6,-0.27061,0.00025,5.11153]
[1780627423091,81.86,62545.21,519.9,-0.32771,0.00029,5.5383]
[1780627462296,81.86,62715.84,519.9,-0.2803,0.00027,5.17916]
[1780627558079,82.58,62796.05,519.9,-0.26039,0.00026,4.98239]
[1780627611896,82.75,62729.67,522.9,-0.27776,0.00026,5.13295]
[1780627637382,82.8,62673.39,522.9,-0.29296,0.00027,5.26014]
[1780627718726,82.94,62675.11,522.9,-0.29223,0.00027,5.23739]
[1780627805361,83.13,62676.99,522.9,-0.29183,0.00027,5.22581]
[1780627833231,83.17,62696.02,522.9,-0.28649,0.00027,5.17377]
[1780627971411,83.33,62683.95,522.9,-0.2895,0.00027,5.18152]
[1780628013568,83.4,62691.42,522.9,-0.28734,0.00027,5.15549]
[1780628170783,83.1,62603.47,523.9,-0.31042,0.00028,5.3148]
[1780628244843,83.08,62647.24,523.9,-0.29786,0.00028,5.21288]
[1780628287214,83.11,62567.74,523.9,-0.32007,0.00029,5.36384]
[1780628431637,83.03,62538.52,523.9,-0.32759,0.00029,5.38589]
[1780628483435,82.87,62460.47,523.9,-0.3504,0.0003,5.52031]
[1780628518736,82.87,62441.33,523.9,-0.35594,0.0003,5.54039]
[1780628562647,82.73,62438.76,523.9,-0.35628,0.0003,5.53277]
[1780628655359,82.82,62510.19,523.9,-0.33476,0.0003,5.40286]
[1780628701356,82.83,62513.85,523.9,-0.33345,0.0003,5.38572]
[1780628802806,82.98,62410.89,523.9,-0.36432,0.00031,5.53528]
[1780628833364,83.02,62357.48,523.9,-0.38091,0.00031,5.6099]
[1780628899661,83.01,62339.49,523.9,-0.38634,0.00031,5.62233]
[1780629022878,82.95,62336.9,548.9,-0.38672,0.00032,5.60441]
[1780629054077,82.91,62329.59,548.9,-0.38881,0.00032,5.60281]
[1780629125315,82.65,62299.26,548.9,-0.39799,0.00032,5.6266]
[1780629208911,82.58,62315.1,548.9,-0.39267,0.00032,5.59769]
[1780629248668,82.58,62333.3,558.9,-0.38669,0.00032,5.56518]
[1780629365725,82.42,62422.93,558.9,-0.35777,0.00031,5.41687]
[1780629392498,82.15,62487.56,558.1,-0.33707,0.00031,5.29517]
[1780629432760,82.0,62590.16,558.1,-0.30594,0.00029,5.09424]
[1780629508086,81.35,62666.98,578.1,-0.28189,0.00029,4.90217]
[1780629532520,81.59,62718.21,578.1,-0.26765,0.00028,4.77395]
[1780629609535,82.2,62665.45,578.1,-0.28359,0.00028,4.89877]
[1780629722363,80.18,62500.59,598.1,-0.32804,0.00031,5.19306]
[1780629744550,79.66,62494.41,598.1,-0.32899,0.00032,5.1986]
[1780629856576,79.44,62566.82,598.1,-0.30537,0.00031,5.02482]
[1780629895154,79.4,62594.01,598.1,-0.29663,0.0003,4.9526]
[1780629959924,79.32,62577.42,598.1,-0.30121,0.00031,4.97682]
[1780630078192,79.09,62526.0,598.1,-0.31613,0.00032,5.06057]
[1780630109680,79.0,62517.72,598.1,-0.31858,0.00032,5.07644]
[1780630176484,78.83,62511.26,598.1,-0.31969,0.00032,5.06463]
[1780630262024,77.48,62659.18,598.1,-0.27023,0.0003,4.68898]
[1780630300039,77.07,62712.94,598.1,-0.2528,0.00029,4.52668]
[1780630435725,76.86,62729.41,598.1,-0.24665,0.00029,4.45233]
[1780630517724,76.51,62728.9,598.1,-0.24542,0.00029,4.432]
[1780630595221,76.35,62677.99,599.1,-0.25935,0.0003,4.54194]
[1780630751610,75.05,62599.9,599.1,-0.27956,0.00032,4.69219]
[1780630812580,74.81,62672.92,599.1,-0.25556,0.00031,4.48112]
[1780630903953,74.66,62564.4,599.1,-0.28908,0.00033,4.73773]
[1780631038374,74.14,62558.45,599.1,-0.28904,0.00033,4.71861]
[1780631141287,74.15,62624.36,599.1,-0.26668,0.00032,4.5237]
[1780631218250,74.34,62713.36,599.1,-0.239,0.0003,4.26759]
[1780631333814,74.79,62720.05,599.1,-0.2374,0.0003,4.23557]
[1780631424799,74.96,62739.42,599.1,-0.23167,0.0003,4.17164]
[1780631590019,75.09,62694.75,599.1,-0.24424,0.00031,4.26541]
[1780631633395,75.03,62637.53,599.1,-0.26161,0.00032,4.40949]
[1780631732854,74.9,62713.45,599.1,-0.23666,0.0003,4.16848]
[1780631915595,74.91,62647.45,599.1,-0.25602,0.00032,4.31658]
[1780632011149,74.7,62682.23,599.1,-0.24397,0.00031,4.2012]
[1780632060336,74.64,62614.67,599.1,-0.26507,0.00033,4.37397]
[1780632177234,74.03,62534.87,599.1,-0.28968,0.00035,4.54317]
[1780632253762,73.26,62430.22,599.1,-0.32519,0.00037,4.76239]
[1780632329851,72.96,62537.72,599.1,-0.2852,0.00035,4.49091]
[1780632381923,73.03,62728.97,599.1,-0.22176,0.00031,3.93694]
[1780632458710,74.11,62869.99,599.1,-0.18333,0.00027,3.50592]
[1780632509005,74.6,62880.05,599.1,-0.18217,0.00027,3.49261]
[1780632583882,74.5,62822.62,599.1,-0.19668,0.00028,3.64225]
[1780632636993,74.41,62854.01,599.1,-0.18711,0.00028,3.52675]
[1780632766300,73.09,62760.18,599.3,-0.20902,0.0003,3.74859]
[1780632871097,72.67,62781.26,599.3,-0.20035,0.0003,3.64035]
[1780633025264,72.22,62708.82,599.3,-0.22016,0.00032,3.8262]
[1780633092113,71.97,62600.78,599.3,-0.25484,0.00035,4.1299]
[1780633134013,71.72,62664.07,599.3,-0.23216,0.00033,3.9221]
[1780633262579,71.17,62637.1,599.3,-0.23854,0.00034,3.9615]
[1780633339318,71.18,62729.39,599.3,-0.2078,0.00031,3.65912]
[1780633402933,71.26,62706.81,599.3,-0.21471,0.00032,3.72002]
[1780633565310,72.96,63009.38,599.3,-0.13472,0.00023,2.75657]
[1780633607994,75.39,63116.95,599.3,-0.11819,0.00021,2.51461]
[1780633721344,78.13,63123.5,599.3,-0.12403,0.00021,2.58934]
[1780633927916,78.55,62986.78,599.5,-0.15427,0.00024,2.97644]
[1780633993842,78.38,63044.68,599.5,-0.13963,0.00023,2.77977]
[1780634248314,77.76,63025.18,599.6,-0.13991,0.00023,2.7556]
[1780634382650,77.54,63004.28,599.7,-0.14235,0.00024,2.76656]
[1780634483003,77.34,63035.34,599.7,-0.13391,0.00023,2.64834]
[1780634797431,75.73,62872.87,601.7,-0.16587,0.00027,3.00085]
[1780634872339,75.31,62826.74,601.7,-0.17685,0.00029,3.11602]
[1780635040153,75.36,63032.98,602.7,-0.12234,0.00023,2.42379]
[1780635196335,76.79,63068.98,603.0,-0.11751,0.00022,2.34475]
[1780635271755,77.06,63176.29,605.0,-0.09558,0.00019,2.01228]
[1780635494921,78.58,63237.34,608.0,-0.08711,0.00017,1.86499]
[1780635588836,80.15,63538.54,608.0,-0.04846,0.00011,1.18282]
[1780635749771,83.9,63461.83,608.0,-0.06463,0.00013,1.47426]
[1780635772947,84.0,63448.08,608.0,-0.06611,0.00013,1.49586]
[1780636135606,84.05,63338.22,608.0,-0.07837,0.00015,1.67211]
[1780636217201,83.92,63353.68,609.0,-0.07513,0.00015,1.61494]
[1780636547585,86.44,63330.29,609.0,-0.08107,0.00016,1.67984]
[1780636633657,86.85,63266.72,609.0,-0.09175,0.00017,1.83531]
[1780636809180,87.03,63271.52,609.0,-0.0894,0.00017,1.78374]
[1780637049216,89.26,63330.96,609.0,-0.08243,0.00016,1.65902]
[1780637140631,89.32,63328.85,609.0,-0.08157,0.00016,1.63533]
[1780637292876,89.85,63464.31,609.0,-0.06235,0.00013,1.32475]
[1780637606323,90.26,63400.05,609.0,-0.06851,0.00014,1.40025]
[1780637694832,90.2,63269.13,609.0,-0.08691,0.00017,1.66273]
[1780637895246,88.51,63029.82,609.0,-0.12722,0.00023,2.15904]
[1780637950185,88.14,63103.72,609.0,-0.10945,0.00021,1.93652]
[1780638066429,88.08,63061.17,609.0,-0.11665,0.00022,2.01075]
[1780638204611,85.93,62941.35,609.0,-0.13717,0.00025,2.23047]
[1780638250643,85.52,62859.46,609.0,-0.1568,0.00028,2.42788]
[1780638334519,84.43,62807.98,609.0,-0.16674,0.0003,2.50635]
[1780638446750,83.56,62630.27,609.0,-0.22136,0.00036,2.96036]
[1780638490639,83.53,62651.21,609.0,-0.21302,0.00035,2.88548]
[1780638631236,83.76,62716.85,609.0,-0.18873,0.00033,2.65532]
[1780638690400,83.88,62783.4,609.0,-0.16801,0.0003,2.47027]
[1780638774790,84.34,62818.11,609.0,-0.15709,0.00029,2.34746]
[1780638894803,84.47,62645.53,609.0,-0.21138,0.00035,2.79501]
[1780638937418,84.48,62632.78,609.0,-0.21505,0.00036,2.81129]
[1780638993515,84.45,62561.85,609.0,-0.24047,0.00039,2.97837]
[1780639080710,83.84,62372.95,609.0,-0.31706,0.00045,3.38512]
[1780639142437,83.48,62317.0,609.0,-0.34128,0.00046,3.46946]
[1780639205818,82.6,62227.0,609.0,-0.38244,0.00049,3.58698]
[1780639226061,82.55,62194.68,609.0,-0.39837,0.0005,3.62676]
[1780639256618,82.47,62175.86,609.0,-0.40731,0.0005,3.63112]
[1780639308344,82.4,62371.53,609.0,-0.31205,0.00046,3.30644]
[1780639325223,82.41,62298.13,609.0,-0.34654,0.00048,3.44489]
[1780639364722,82.45,62225.28,609.5,-0.38171,0.0005,3.53973]
[1780639408277,82.37,62073.56,598.5,-0.45913,0.00052,3.67532]
[1780639439901,82.38,61971.32,598.5,-0.51264,0.00053,3.671]
[1780639457246,82.5,62173.17,598.6,-0.4076,0.00051,3.58553]
[1780639524615,82.65,62214.19,598.6,-0.3866,0.0005,3.52197]
[1780639559951,82.93,62276.35,598.6,-0.3556,0.00049,3.41659]
[1780639643472,84.58,62508.37,598.6,-0.25313,0.00041,2.93175]
[1780639663293,84.92,62527.09,598.6,-0.24539,0.00041,2.87181]
[1780639727983,85.67,62493.11,598.6,-0.26026,0.00042,2.94729]
[1780639810109,86.13,62374.45,598.6,-0.31226,0.00046,3.19349]
[1780639853224,86.23,62415.49,598.6,-0.2932,0.00044,3.09251]
[1780639883313,86.31,62442.85,598.6,-0.28136,0.00043,3.03408]
[1780639957394,86.71,62281.21,598.6,-0.35495,0.00048,3.30814]
[1780639998538,86.81,62233.14,598.6,-0.37857,0.00049,3.37701]
[1780640054470,86.74,62063.56,598.6,-0.46441,0.00052,3.50218]
[1780640080549,86.66,62035.16,598.6,-0.4791,0.00052,3.49316]
[1780640092758,86.62,62037.43,598.6,-0.4779,0.00052,3.49272]
[1780640148080,86.42,62032.8,598.6,-0.48023,0.00053,3.47685]
[1780640172280,86.4,61972.79,598.6,-0.51198,0.00053,3.4762]
[1780640193414,86.35,61938.86,598.6,-0.53012,0.00053,3.44924]
[1780640272353,86.49,61869.86,598.6,-0.56685,0.00053,3.39005]
[1780640288394,86.65,61976.42,597.6,-0.51016,0.00053,3.44325]
[1780640343386,86.82,61808.49,597.6,-0.59911,0.00052,3.31212]
[1780640375336,86.82,61777.85,597.6,-0.61553,0.00052,3.25594]
[1780640394263,86.82,61760.81,597.6,-0.6243,0.00051,3.23223]
[1780640466393,86.83,61581.66,597.6,-0.713,0.00046,2.87888]
[1780640511472,86.88,61517.31,597.6,-0.74309,0.00044,2.70784]
[1780640544633,87.23,61372.22,585.0,-0.80192,0.00038,2.33257]
[1780640659903,87.59,61196.21,585.1,-0.86356,0.0003,1.80874]
[1780640689192,87.59,61319.45,585.1,-0.82419,0.00036,2.13132]
[1780640781418,87.64,61437.86,575.9,-0.77973,0.00041,2.43445]
[1780640832612,87.6,61410.37,575.9,-0.79225,0.0004,2.33937]
[1780640859063,87.5,61535.83,575.9,-0.73999,0.00046,2.6408]
[1780640939573,86.46,61643.9,575.9,-0.69169,0.0005,2.85474]
[1780640965549,86.27,61512.15,575.9,-0.75497,0.00045,2.54456]
[1780641027741,84.99,61634.0,575.9,-0.70083,0.00051,2.80069]
[1780641126576,84.46,61839.76,575.9,-0.59148,0.00057,3.10792]
[1780641156132,84.45,61871.25,575.9,-0.57374,0.00058,3.12124]
[1780641252750,84.45,61868.56,505.3,-0.57576,0.00059,3.10009]
[1780641302880,84.37,61632.96,505.3,-0.70817,0.00052,2.69081]
[1780641332263,84.35,61633.94,505.3,-0.70884,0.00052,2.6721]
[1780641388854,84.09,61851.56,505.3,-0.58713,0.00059,3.04471]
[1780641493497,83.8,61721.92,505.3,-0.66431,0.00056,2.81091]
[1780641533081,83.67,61717.91,505.3,-0.6678,0.00057,2.78203]
[1780641597225,83.47,61729.0,505.3,-0.66284,0.00057,2.78143]
[1780641702162,83.28,61740.98,505.3,-0.6582,0.00059,2.76142]
[1780641737360,83.22,61760.02,505.3,-0.64709,0.00059,2.79509]
[1780641842453,83.08,61870.1,505.3,-0.58119,0.00063,2.90636]
[1780641883087,83.02,62100.98,505.3,-0.43288,0.00064,2.91746]
[1780641911051,82.98,62108.39,505.3,-0.42812,0.00064,2.91163]
[1780641960473,82.96,61966.56,505.3,-0.51989,0.00065,2.92965]
[1780641979211,82.95,61911.17,505.3,-0.55596,0.00065,2.90179]
[1780642039391,82.95,61919.79,505.3,-0.55074,0.00065,2.88763]
[1780642107651,82.87,62005.14,505.3,-0.49466,0.00066,2.89493]
[1780642121361,82.84,62023.81,505.3,-0.48218,0.00067,2.873]
[1780642222182,82.8,61802.64,505.3,-0.62887,0.00064,2.69559]
[1780642261671,82.8,61806.0,505.3,-0.62763,0.00065,2.67929]
[1780642310324,82.8,61829.99,505.3,-0.61288,0.00066,2.69259]
[1780642416715,82.8,61894.41,505.3,-0.57106,0.00068,2.72297]
[1780642448027,82.8,61950.27,505.3,-0.53261,0.00069,2.76022]
[1780642516018,82.8,61950.94,505.3,-0.53243,0.0007,2.73936]
[1780642607851,82.8,61914.98,505.3,-0.55837,0.0007,2.67526]
[1780642666950,82.79,61890.15,505.3,-0.57641,0.0007,2.6323]
[1780642794751,82.78,61876.7,505.3,-0.58731,0.00071,2.57403]
[1780642819189,82.77,61869.43,505.3,-0.59249,0.00071,2.56595]
[1780642867495,82.75,61850.04,503.4,-0.60712,0.00071,2.51944]
[1780642951549,82.75,61671.17,502.4,-0.73,0.00062,2.12351]
[1780642981617,82.75,61591.55,502.4,-0.77719,0.00056,1.91299]
[1780643030716,82.75,61650.49,502.4,-0.7446,0.00061,2.04507]
[1780643121949,82.35,61582.53,502.4,-0.7875,0.00056,1.82818]
[1780643164079,82.17,61546.37,502.4,-0.80992,0.00053,1.69334]
[1780643278792,82.16,61486.39,501.4,-0.84466,0.00047,1.45942]
[1780643304890,82.01,61536.09,501.4,-0.82034,0.00052,1.6042]
[1780643353127,81.6,61572.27,501.4,-0.80435,0.00056,1.67558]
[1780643432475,81.49,61507.0,501.4,-0.84391,0.00049,1.4217]
[1780643542420,81.49,61392.16,501.4,-0.89638,0.00038,1.05666]
[1780643585092,81.49,61517.24,501.4,-0.84387,0.00051,1.39284]
[1780643715628,81.49,61532.26,501.4,-0.84149,0.00052,1.37686]
[1780643750824,81.46,61540.25,501.4,-0.8401,0.00053,1.36946]
[1780643779602,81.42,61581.1,501.4,-0.81761,0.00058,1.4907]
[1780643867517,81.15,61663.96,501.4,-0.77202,0.00068,1.6655]
[1780643912654,80.91,61679.3,501.4,-0.76488,0.0007,1.6745]
[1780644010460,80.75,61594.55,501.4,-0.82326,0.0006,1.3938]
[1780644071522,80.75,61625.73,501.4,-0.80704,0.00064,1.45424]
[1780644099980,80.65,61701.93,501.4,-0.75782,0.00074,1.639]
[1780644176203,80.22,61703.31,501.4,-0.76093,0.00075,1.606]
[1780644215756,80.02,61798.91,501.4,-0.68696,0.00087,1.81201]
[1780644244948,79.78,61892.04,501.4,-0.60281,0.00094,1.97523]
[1780644300957,79.47,61785.21,501.4,-0.70261,0.00086,1.74607]
[1780644340759,79.23,61783.76,501.4,-0.70715,0.00087,1.70876]
[1780644400569,78.9,62031.11,501.4,-0.46678,0.00103,1.95407]
[1780644434035,78.49,62088.39,501.4,-0.4082,0.00101,1.91048]
[1780644473283,77.31,62190.1,501.4,-0.30484,0.00093,1.69934]
[1780644571618,76.22,62158.34,508.2,-0.33045,0.001,1.72972]
[1780644650022,76.01,62371.5,508.8,-0.14053,0.00065,1.05289]
[1780644705508,75.88,62163.57,508.8,-0.29787,0.00103,1.61426]
[1780644969457,75.54,62460.1,508.8,-0.0584,0.00044,0.58773]
[1780645051313,75.54,62585.8,508.8,-0.02029,0.0002,0.25254]
[1780645295323,75.54,62624.43,508.8,-0.00716,0.00011,0.11145]
[1780645439510,75.54,62685.77,508.8,-0.00221,5e-05,0.04217]
[1780645601936,75.54,62621.43,508.8,-0.00176,5e-05,0.03648]
[1780645646302,75.54,62631.76,508.8,-0.00145,4e-05,0.03243]
[1780645647301,75.54,62644.97,508.8,-0.00123,4e-05,0.02783]
[1780645648308,75.54,62649.29,508.8,-0.00116,4e-05,0.02646]
[1780645649315,75.54,62649.97,508.8,-0.00114,4e-05,0.02625]
[1780645650322,75.54,62653.73,508.8,-0.00109,3e-05,0.02511]
[1780645651329,75.54,62653.09,508.8,-0.00077,3e-05,0.01758]
[1780645652336,75.54,62651.28,508.8,-0.00079,3e-05,0.01799]
[1780645653343,75.54,62652.28,508.8,-0.00077,3e-05,0.01776]
[1780645655437,75.54,62658.07,508.8,-0.00071,2e-05,0.01649]
[1780645656365,75.54,62668.95,508.8,-0.00061,2e-05,0.01431]
[1780645657371,75.54,62669.9,508.8,-0.0006,2e-05,0.01413]
[1780645658384,75.54,62677.49,508.8,-0.00054,2e-05,0.01278]
[1780645659392,75.54,62690.91,508.8,-0.00044,2e-05,0.01067]
[1780645660399,75.54,62703.1,508.8,-0.00036,1e-05,0.00903]
[1780645661406,75.54,62700.06,508.8,-0.00038,1e-05,0.00942]
[1780645662415,75.54,62698.85,508.8,-0.00039,1e-05,0.00958]
[1780645664427,75.54,62697.41,508.8,-0.00039,1e-05,0.00977]
[1780645665434,75.54,62701.14,508.8,-0.00037,1e-05,0.00928]
[1780645666441,75.54,62696.33,508.8,-0.0004,1e-05,0.00991]
[1780645667448,75.54,62698.14,508.8,-0.00039,1e-05,0.00967]
[1780645668456,75.54,62696.98,508.8,-0.0004,1e-05,0.00983]
[1780645669463,75.54,62694.58,508.8,-0.00041,1e-05,0.01015]
[1780645670470,75.54,62701.97,508.8,-0.00037,1e-05,0.00917]
[1780645671477,75.54,62706.79,508.8,-0.00034,1e-05,0.00858]
[1780645672484,75.54,62710.2,508.8,-0.00032,1e-05,0.00819]
[1780645673493,75.54,62701.37,508.8,-0.00037,1e-05,0.00925]
[1780645674498,75.54,62698.73,508.8,-0.00038,1e-05,0.00959]
[1780645675505,75.54,62697.24,508.8,-0.00039,1e-05,0.00979]
[1780645676512,75.54,62701.57,508.8,-0.00036,1e-05,0.00923]
[1780645677519,75.54,62704.72,508.8,-0.00035,1e-05,0.00883]
[1780645678538,75.54,62707.16,508.8,-0.00034,1e-05,0.00854]
[1780645679539,75.54,62719.43,508.8,-0.00028,1e-05,0.00719]
[1780645680558,75.54,62731.84,508.8,-0.00023,1e-05,0.00603]
[1780645681567,75.54,62733.16,508.8,-0.00022,1e-05,0.00592]
[1780645682580,75.54,62702.94,508.8,-0.00036,1e-05,0.00905]
[1780645684066,75.54,62703.8,508.8,-0.00035,1e-05,0.00895]
[1780645684623,75.54,62719.54,508.8,-0.00027,1e-05,0.00718]
[1780645685764,75.54,62729.4,508.8,-0.00024,1e-05,0.00624]
[1780645686638,75.54,62733.43,508.8,-0.00022,1e-05,0.00589]
[1780645687645,75.54,62728.34,508.8,-0.00024,1e-05,0.00634]
[1780645688657,75.54,62739.13,508.8,-0.0002,1e-05,0.00543]
[1780645689661,75.54,62736.52,508.8,-0.00021,1e-05,0.00564]
[1780645690668,75.54,62732.36,508.8,-0.00022,1e-05,0.00598]
[1780645691675,75.54,62717.56,508.8,-0.00028,1e-05,0.00738]
[1780645692682,75.54,62714.25,508.8,-0.00029,1e-05,0.00774]
[1780645693689,75.54,62704.94,508.8,-0.00034,1e-05,0.00881]
[1780645694696,75.54,62696.01,508.8,-0.00039,1e-05,0.00996]
[1780645695703,75.54,62699.12,508.8,-0.00037,1e-05,0.00954]
[1780645696710,75.54,62702.96,508.8,-0.00035,1e-05,0.00905]
[1780645697717,75.54,62698.89,508.8,-0.00037,1e-05,0.00957]
[1780645698725,75.54,62696.05,508.8,-0.00039,1e-05,0.00995]
[1780645699733,75.54,62700.53,508.8,-0.00036,1e-05,0.00936]
[1780645700740,75.54,62720.26,508.8,-0.00027,1e-05,0.00711]
[1780645701786,75.54,62741.8,508.8,-0.00019,1e-05,0.00522]
[1780645702759,75.54,62748.12,508.8,-0.00017,1e-05,0.00476]
[1780645703766,75.54,62734.36,508.8,-0.00021,1e-05,0.00581]
[1780645704777,75.54,62710.25,508.8,-0.00031,1e-05,0.00818]
[1780645705783,75.54,62701.55,508.8,-0.00035,1e-05,0.00923]
[1780645707797,75.54,62708.98,508.8,-0.00031,1e-05,0.00833]
[1780645708805,75.54,62729.04,508.8,-0.00023,1e-05,0.00628]
[1780645709811,75.54,62724.78,508.8,-0.00025,1e-05,0.00667]
[1780645710820,75.54,62718.48,508.8,-0.00027,1e-05,0.00729]
[1780645711827,75.54,62709.36,508.8,-0.00019,1e-05,0.00505]
[1780645712837,75.54,62706.44,508.8,-0.0002,1e-05,0.00528]
[1780645713840,75.54,62702.97,508.8,-0.00021,1e-05,0.00556]
[1780645714852,75.54,62694.29,508.8,-0.00024,1e-05,0.00633]
[1780645715859,75.54,62691.18,508.8,-0.00025,1e-05,0.00663]
[1780645716866,75.54,62683.56,508.8,-0.00029,1e-05,0.00742]
[1780645717873,75.54,62682.52,508.8,-0.00029,1e-05,0.00753]
[1780645718880,75.54,62684.45,508.8,-0.00028,1e-05,0.00732]
[1780645719888,75.54,62685.62,508.8,-0.00028,1e-05,0.0072]
[1780645721902,75.54,62680.33,508.8,-0.0003,1e-05,0.00778]
[1780645722909,75.54,62685.07,508.8,-0.00028,1e-05,0.00726]
[1780645723915,75.54,62689.99,508.8,-0.00026,1e-05,0.00675]
[1780645724923,75.54,62691.24,508.8,-0.00025,1e-05,0.00662]
[1780645725930,75.54,62693.43,508.8,-0.00024,1e-05,0.00641]
[1780645726937,75.54,62689.19,508.8,-0.00026,1e-05,0.00683]
[1780645727945,75.54,62690.49,508.8,-0.00025,1e-05,0.0067]
[1780645728952,75.54,62697.3,508.8,-0.00022,1e-05,0.00605]
[1780645729993,75.54,62713.28,508.8,-0.00017,1e-05,0.00476]
[1780645730990,75.54,62732.51,508.8,-0.00013,1e-05,0.00353]
[1780645731998,75.54,62738.49,508.8,-0.00011,1e-05,0.00322]
[1780645733004,75.54,62725.81,508.8,-0.00014,1e-05,0.00392]
[1780645734012,75.54,62714.87,508.8,-0.00017,1e-05,0.00464]
[1780645735019,75.54,62709.62,508.8,-0.00018,1e-05,0.00503]
[1780645736030,75.54,62699.05,508.8,-0.00022,1e-05,0.0059]
[1780645737041,75.54,62704.97,508.8,-0.0002,1e-05,0.0054]
[1780645738048,75.54,62710.67,508.8,-0.00018,1e-05,0.00495]
[1780645739309,75.54,62720.95,508.8,-0.00015,1e-05,0.00423]
[1780645740087,75.54,62724.15,508.8,-0.00014,1e-05,0.00402]
[1780645741392,75.54,62713.41,508.8,-0.00017,1e-05,0.00475]
[1780645742122,75.54,62699.64,508.8,-0.00021,1e-05,0.00585]
[1780645743157,75.54,62687.75,508.8,-0.00026,1e-05,0.00697]
[1780645744182,75.54,62682.4,508.8,-0.00028,1e-05,0.00754]
[1780645745177,75.54,62668.0,508.8,-0.00035,1e-05,0.00929]
[1780645746184,75.54,62666.31,508.8,-0.00036,2e-05,0.00952]
[1780645747190,75.54,62659.6,508.8,-0.0004,2e-05,0.01047]
[1780645748198,75.54,62660.95,508.8,-0.00039,2e-05,0.01027]
[1780645749205,75.54,62665.55,508.8,-0.00036,2e-05,0.00962]
[1780645750215,75.54,62666.66,508.8,-0.00035,2e-05,0.00947]
[1780645751222,75.54,62675.66,508.8,-0.00031,1e-05,0.00832]
[1780645752238,75.54,62688.63,508.8,-0.00025,1e-05,0.00689]
[1780645753253,75.54,62687.69,508.8,-0.00025,1e-05,0.00698]
[1780645754258,75.54,62679.49,508.8,-0.00029,1e-05,0.00787]
[1780645755266,75.54,62680.94,508.8,-0.00028,1e-05,0.00771]
[1780645756273,75.54,62682.28,508.8,-0.00028,1e-05,0.00756]
[1780645758287,75.54,62679.22,508.8,-0.00029,1e-05,0.0079]
[1780645759294,75.54,62700.1,508.8,-0.00021,1e-05,0.00581]
[1780645760318,75.54,62710.33,508.8,-0.00017,1e-05,0.00498]
[1780645762332,75.54,62705.17,508.8,-0.00019,1e-05,0.00538]
[1780645763337,75.54,62694.45,508.8,-0.00022,1e-05,0.00632]
[1780645764344,75.54,62681.21,508.8,-0.00028,1e-05,0.00768]
[1780645765351,75.54,62674.18,508.8,-0.00031,1e-05,0.0085]
[1780645766358,75.54,62675.24,508.8,-0.0003,1e-05,0.00837]
[1780645767365,75.54,62674.49,508.8,-0.00031,1e-05,0.00846]
[1780645768372,75.54,62676.23,508.8,-0.0003,1e-05,0.00825]
[1780645769379,75.54,62678.05,508.8,-0.00029,1e-05,0.00804]
[1780645770386,75.54,62679.15,508.8,-0.00028,1e-05,0.00791]
[1780645771393,75.54,62682.0,508.8,-0.00016,1e-05,0.00438]
[1780645772400,75.54,62685.21,508.8,-0.00015,1e-05,0.00416]
[1780645773407,75.54,62678.32,508.8,-0.00017,1e-05,0.00465]
[1780645774419,75.54,62663.27,508.8,-0.00022,1e-05,0.0059]
[1780645775426,75.54,62648.52,508.8,-0.00028,1e-05,0.00741]
[1780645777441,75.54,62621.65,508.8,-0.00042,2e-05,0.01108]
[1780645778454,75.54,62617.75,508.8,-0.00045,2e-05,0.01173]
[1780645779612,75.54,62624.13,508.8,-0.00041,2e-05,0.01068]
[1780645780481,75.54,62625.44,508.8,-0.0004,2e-05,0.01048]
[1780645781488,75.54,62624.53,508.8,-0.0004,2e-05,0.01062]
[1780645782494,75.54,62629.44,508.8,-0.00037,2e-05,0.00988]
[1780645783505,75.54,62634.81,508.8,-0.00034,2e-05,0.00912]
[1780645784512,75.54,62644.44,508.8,-0.00029,1e-05,0.00789]
[1780645785519,75.54,62651.64,508.8,-0.00026,1e-05,0.00706]
[1780645786526,75.54,62657.41,508.8,-0.00023,1e-05,0.00646]
[1780645787533,75.54,62662.17,508.8,-0.00022,1e-05,0.006]
[1780645788540,75.54,62654.47,508.8,-0.00024,1e-05,0.00676]
[1780645789547,75.54,62656.6,508.8,-0.00023,1e-05,0.00654]
[1780645790554,75.54,62667.21,508.8,-0.0002,1e-05,0.00555]
[1780645791561,75.54,62661.76,508.8,-0.00022,1e-05,0.00604]
[1780645792568,75.54,62662.81,508.8,-0.00021,1e-05,0.00594]
[1780645793575,75.54,62663.94,508.8,-0.00021,1e-05,0.00584]
[1780645794581,75.54,62662.18,508.8,-0.00021,1e-05,0.006]
[1780645795590,75.54,62655.58,508.8,-0.00024,1e-05,0.00665]
[1780645796596,75.54,62651.27,508.8,-0.00025,1e-05,0.0071]
[1780645798616,75.54,62633.45,508.8,-0.00034,2e-05,0.00931]
[1780645799622,75.54,62632.61,508.8,-0.00034,2e-05,0.00942]
[1780645800664,75.54,62635.28,508.8,-0.00033,2e-05,0.00905]
[1780645802675,75.54,62643.72,508.8,-0.00029,1e-05,0.00797]
[1780645803684,75.54,62649.51,508.8,-0.00026,1e-05,0.0073]
[1780645804691,75.54,62640.74,508.8,-0.0003,1e-05,0.00834]
[1780645805698,75.54,62638.51,508.8,-0.00031,2e-05,0.00863]
[1780645806705,75.54,62639.14,508.8,-0.00031,2e-05,0.00854]
[1780645807714,75.54,62642.76,508.8,-0.00029,1e-05,0.00809]
[1780645808721,75.54,62646.91,508.8,-0.00027,1e-05,0.00759]
[1780645809728,75.54,62649.32,508.8,-0.00026,1e-05,0.00732]
[1780645810734,75.54,62664.32,508.8,-0.0002,1e-05,0.0058]
[1780645812749,75.54,62667.02,508.8,-0.00019,1e-05,0.00556]
[1780645813757,75.54,62659.14,508.8,-0.00022,1e-05,0.00629]
[1780645814766,75.54,62660.19,508.8,-0.00021,1e-05,0.00619]
[1780645815778,75.54,62653.18,508.8,-0.00024,1e-05,0.0069]
[1780645816807,75.54,62621.79,508.8,-0.0004,2e-05,0.01106]
[1780645817798,75.54,62615.33,508.8,-0.00044,2e-05,0.01215]
[1780645818806,75.54,62605.27,508.8,-0.00052,2e-05,0.01405]
[1780645819818,75.54,62593.49,508.8,-0.00062,3e-05,0.01659]
[1780645820825,75.54,62603.3,508.8,-0.00053,3e-05,0.01445]
[1780645821840,75.54,62608.84,508.8,-0.00048,2e-05,0.01335]
[1780645822846,75.54,62613.88,508.8,-0.00045,2e-05,0.01241]
[1780645823853,75.54,62617.37,508.8,-0.00042,2e-05,0.0118]
[1780645824875,75.54,62616.13,508.8,-0.00043,2e-05,0.01201]
[1780645825873,75.54,62614.31,508.8,-0.00044,2e-05,0.01233]
[1780645826882,75.54,62606.61,508.8,-0.0005,2e-05,0.01378]
[1780645828897,75.54,62603.91,508.8,-0.00052,3e-05,0.01432]
[1780645829905,75.54,62606.68,508.8,-0.00049,2e-05,0.01377]
[1780645830911,75.54,62614.82,508.8,-0.00043,2e-05,0.01224]
[1780645831918,75.54,62627.61,508.8,-0.0002,1e-05,0.00573]
[1780645832925,75.54,62631.56,508.8,-0.00019,1e-05,0.00537]
[1780645833932,75.54,62626.32,508.8,-0.0002,1e-05,0.00585]
[1780645834940,75.54,62632.71,508.8,-0.00018,1e-05,0.00527]
[1780645835945,75.54,62640.75,508.8,-0.00016,1e-05,0.00461]
[1780645836953,75.54,62644.6,508.8,-0.00015,1e-05,0.00432]
[1780645837960,75.54,62647.73,508.8,-0.00014,1e-05,0.00409]
[1780645838967,75.54,62651.6,508.8,-0.00013,1e-05,0.00383]
[1780645839974,75.54,62655.86,508.8,-0.00012,1e-05,0.00356]
[1780645840982,75.54,62676.33,508.8,-8e-05,0.0,0.00249]
[1780645841993,75.54,62685.84,508.8,-7e-05,0.0,0.0021]
[1780645843001,75.54,62682.78,508.8,-7e-05,0.0,0.00222]
[1780645844018,75.54,62681.62,508.8,-7e-05,0.0,0.00227]
[1780645845019,75.54,62686.05,508.8,-7e-05,0.0,0.0021]
[1780645846026,75.54,62687.33,508.8,-6e-05,0.0,0.00205]
[1780645849047,75.54,62684.91,508.8,-7e-05,0.0,0.00214]
[1780645850053,75.54,62681.69,508.8,-7e-05,0.0,0.00227]
[1780645851061,75.54,62679.04,508.8,-8e-05,0.0,0.00238]
[1780645852068,75.54,62675.36,508.8,-8e-05,0.0,0.00254]
[1780645853075,75.54,62665.94,508.8,-0.0001,1e-05,0.00299]
[1780645854084,75.54,62665.33,508.8,-0.0001,1e-05,0.00303]
[1780645855089,75.54,62654.36,508.8,-0.00012,1e-05,0.00366]
[1780645856096,75.54,62651.39,508.8,-0.00013,1e-05,0.00385]
[1780645858110,75.54,62652.13,508.8,-0.00012,1e-05,0.0038]
[1780645859118,75.54,62648.56,508.8,-0.00013,1e-05,0.00404]
[1780645860125,75.54,62644.76,508.8,-0.00014,1e-05,0.00431]
[1780645861132,75.54,62642.76,508.8,-0.00014,1e-05,0.00445]
[1780645863175,75.54,62636.08,508.8,-0.00016,1e-05,0.00498]
[1780645864192,75.54,62640.9,508.8,-0.00015,1e-05,0.00459]
[1780645865196,75.54,62656.52,508.8,-0.00011,1e-05,0.00352]
[1780645866203,75.54,62651.02,508.8,-0.00012,1e-05,0.00387]
[1780645867210,75.54,62648.77,508.8,-0.00013,1e-05,0.00402]
[1780645868217,75.54,62658.1,508.8,-0.00011,1e-05,0.00343]
[1780645869288,75.54,62661.01,508.8,-0.0001,1e-05,0.00326]
[1780645870246,75.54,62675.01,508.8,-8e-05,1e-05,0.00255]
[1780645871250,75.54,62684.37,508.8,-7e-05,0.0,0.00216]
[1780645872257,75.54,62686.52,508.8,-6e-05,0.0,0.00208]
[1780645873265,75.54,62696.79,508.8,-5e-05,0.0,0.00173]
[1780645874272,75.54,62690.07,508.8,-6e-05,0.0,0.00195]
[1780645875279,75.54,62686.57,508.8,-6e-05,0.0,0.00208]
[1780645876287,75.54,62687.84,508.8,-6e-05,0.0,0.00203]
[1780645877295,75.54,62690.41,508.8,-6e-05,0.0,0.00194]
[1780645878300,75.54,62684.05,508.8,-6e-05,0.0,0.00217]
[1780645880314,75.54,62687.18,508.8,-6e-05,0.0,0.00205]
[1780645881322,75.54,62691.68,508.8,-6e-05,0.0,0.00189]
[1780645882329,75.54,62699.21,508.8,-5e-05,0.0,0.00165]
[1780645883336,75.54,62702.28,508.8,-5e-05,0.0,0.00156]
[1780645884342,75.54,62708.66,508.8,-4e-05,0.0,0.00139]
[1780645885351,75.54,62724.85,508.8,-3e-05,0.0,0.00102]
[1780645886361,75.54,62726.89,508.8,-3e-05,0.0,0.00099]
[1780645887368,75.54,62718.15,508.8,-3e-05,0.0,0.00116]
[1780645888389,75.54,62726.96,508.8,-3e-05,0.0,0.00098]
[1780645889389,75.54,62729.99,508.8,-3e-05,0.0,0.00093]
[1780645890401,75.54,62731.37,508.8,-2e-05,0.0,0.00091]
[1780645891408,75.54,62732.57,508.8,-1e-05,0.0,0.00035]
[1780645892415,75.54,62727.99,508.8,-1e-05,0.0,0.00038]
[1780645893422,75.54,62726.3,508.8,-1e-05,0.0,0.00039]
[1780645895438,75.54,62724.74,508.8,-1e-05,0.0,0.00041]
[1780645896443,75.54,62723.0,508.8,-1e-05,0.0,0.00042]
[1780645897452,75.54,62726.21,508.8,-1e-05,0.0,0.0004]
[1780645898457,75.54,62727.01,508.8,-1e-05,0.0,0.00039]
[1780645900471,75.54,62733.64,508.8,-1e-05,0.0,0.00034]
[1780645901478,75.54,62728.3,508.8,-1e-05,0.0,0.00038]
[1780645902485,75.54,62726.62,508.8,-1e-05,0.0,0.00039]
[1780645903492,75.54,62723.03,508.8,-1e-05,0.0,0.00042]
[1780645904498,75.54,62724.81,508.8,-1e-05,0.0,0.00041]
[1780645905506,75.54,62728.1,508.8,-1e-05,0.0,0.00038]
[1780645906514,75.54,62730.67,508.8,-1e-05,0.0,0.00036]
[1780645907531,75.54,62729.16,508.8,-1e-05,0.0,0.00037]
[1780645908528,75.54,62727.79,508.8,-1e-05,0.0,0.00038]
[1780645909566,75.54,62725.19,508.8,-1e-05,0.0,0.0004]
[1780645910545,75.54,62730.86,508.8,-1e-05,0.0,0.00036]
[1780645911552,75.54,62731.49,508.8,-1e-05,0.0,0.00035]
[1780645914573,75.54,62726.22,508.8,-1e-05,0.0,0.0004]
[1780645915582,75.54,62718.4,508.8,-1e-05,0.0,0.00047]
[1780645916902,75.54,62719.13,508.8,-1e-05,0.0,0.00046]
[1780645917606,75.54,62720.34,508.8,-1e-05,0.0,0.00045]
[1780645918613,75.54,62711.15,508.8,-1e-05,0.0,0.00054]
[1780645919620,75.54,62707.18,508.8,-2e-05,0.0,0.00059]
[1780645920634,75.54,62701.22,508.8,-2e-05,0.0,0.00067]
[1780645921642,75.54,62701.91,508.8,-2e-05,0.0,0.00066]
[1780645922670,75.54,62675.93,508.8,-3e-05,0.0,0.00112]
[1780645923707,75.54,62668.61,508.8,-4e-05,0.0,0.00129]
[1780645925473,75.54,62698.66,508.8,-2e-05,0.0,0.0007]
[1780645925781,75.54,62701.99,508.8,-2e-05,0.0,0.00066]
[1780645927134,75.54,62695.24,508.8,-2e-05,0.0,0.00076]
[1780645927925,75.54,62696.78,508.8,-2e-05,0.0,0.00073]
[1780645929015,75.54,62686.96,508.8,-2e-05,0.0,0.00089]
[1780645929928,75.54,62684.22,508.8,-3e-05,0.0,0.00095]
[1780645931117,75.54,62695.38,508.8,-2e-05,0.0,0.00075]
[1780645931795,75.54,62683.72,508.8,-3e-05,0.0,0.00096]
[1780645933323,75.54,62696.28,508.8,-2e-05,0.0,0.00074]
[1780645933810,75.54,62698.53,508.8,-2e-05,0.0,0.00071]
[1780645934817,75.54,62695.29,508.8,-2e-05,0.0,0.00076]
[1780645935824,75.54,62695.87,508.8,-2e-05,0.0,0.00075]
[1780645936832,75.54,62697.1,508.8,-2e-05,0.0,0.00073]
[1780645937838,75.54,62704.23,508.8,-2e-05,0.0,0.00063]
[1780645938857,75.54,62742.45,508.8,-1e-05,0.0,0.00028]
[1780645939917,75.54,62754.54,508.8,-1e-05,0.0,0.00021]
[1780645940860,75.54,62755.33,508.8,-1e-05,0.0,0.00021]
[1780645941869,75.54,62753.53,508.8,-1e-05,0.0,0.00022]
[1780645942880,75.54,62744.14,508.8,-1e-05,0.0,0.00027]
[1780645943881,75.54,62737.25,508.8,-1e-05,0.0,0.00031]
[1780645944888,75.54,62727.04,508.8,-1e-05,0.0,0.00039]
[1780645945895,75.54,62724.82,508.8,-1e-05,0.0,0.00041]
[1780645946902,75.54,62720.65,508.8,-1e-05,0.0,0.00045]
[1780645947909,75.54,62718.4,508.8,-1e-05,0.0,0.00047]
[1780645948928,75.54,62700.91,508.8,-2e-05,0.0,0.00067]
[1780645949925,75.54,62693.03,508.8,-2e-05,0.0,0.00079]
[1780645950942,75.54,62687.34,508.8,-2e-05,0.0,0.00089]
[1780645951944,75.54,62692.95,508.8,-1e-05,0.0,0.00027]
[1780645952954,75.54,62708.63,508.8,0.0,0.0,0.00019]
[1780645953966,75.54,62714.78,508.8,0.0,0.0,0.00016]
[1780645954974,75.54,62713.19,508.8,0.0,0.0,0.00017]
[1780645955981,75.54,62709.27,508.8,0.0,0.0,0.00018]
[1780645956988,75.54,62705.54,508.8,0.0,0.0,0.0002]
[1780645957996,75.54,62699.94,508.8,-1e-05,0.0,0.00023]
[1780645959005,75.54,62692.72,508.8,-1e-05,0.0,0.00027]
[1780645960020,75.54,62694.65,508.8,-1e-05,0.0,0.00026]
[1780645961022,75.54,62690.69,508.8,-1e-05,0.0,0.00028]
[1780645962029,75.54,62699.96,508.8,-1e-05,0.0,0.00023]
[1780645963046,75.54,62715.24,508.8,0.0,0.0,0.00016]
[1780645964049,75.54,62705.57,508.8,0.0,0.0,0.0002]
[1780645965056,75.54,62699.85,508.8,-1e-05,0.0,0.00023]
[1780645966064,75.54,62697.6,508.8,-1e-05,0.0,0.00024]
[1780645967071,75.54,62694.68,508.8,-1e-05,0.0,0.00026]
[1780645969090,75.54,62695.81,508.8,-1e-05,0.0,0.00025]
[1780645970096,75.54,62695.26,508.8,-1e-05,0.0,0.00025]
[1780645971103,75.54,62692.48,508.8,-1e-05,0.0,0.00027]
[1780645973117,75.54,62694.8,508.8,-1e-05,0.0,0.00026]
[1780645974123,75.54,62696.58,508.8,-1e-05,0.0,0.00025]
[1780645975132,75.54,62697.22,508.8,-1e-05,0.0,0.00024]
[1780645977153,75.54,62700.47,508.8,-1e-05,0.0,0.00022]
[1780645978160,75.54,62701.47,508.8,-1e-05,0.0,0.00022]
[1780645979168,75.54,62700.83,508.8,-1e-05,0.0,0.00022]
[1780645980176,75.54,62695.84,508.8,-1e-05,0.0,0.00025]
[1780645981182,75.54,62685.6,508.8,-1e-05,0.0,0.00032]
[1780645982189,75.54,62688.52,508.8,-1e-05,0.0,0.0003]
[1780645983196,75.54,62694.97,508.8,-1e-05,0.0,0.00026]
[1780645984203,75.54,62696.98,508.8,-1e-05,0.0,0.00024]
[1780645985211,75.54,62691.9,508.8,-1e-05,0.0,0.00027]
[1780645986224,75.54,62692.63,508.8,-1e-05,0.0,0.00027]
[1780645987226,75.54,62697.64,508.8,-1e-05,0.0,0.00024]
[1780645988233,75.54,62690.51,508.8,-1e-05,0.0,0.00028]
[1780645989240,75.54,62688.59,508.8,-1e-05,0.0,0.0003]
[1780645990249,75.54,62687.05,508.8,-1e-05,0.0,0.00031]
[1780645991255,75.54,62672.81,508.8,-1e-05,0.0,0.00043]
[1780645992262,75.54,62651.02,508.8,-2e-05,0.0,0.00069]
[1780645993270,75.54,62638.67,508.8,-2e-05,0.0,0.00091]
[1780645994277,75.54,62638.09,508.8,-2e-05,0.0,0.00092]
[1780645995284,75.54,62632.8,508.8,-3e-05,0.0,0.00103]
[1780645996291,75.54,62622.73,508.8,-3e-05,0.0,0.00127]
[1780645997298,75.54,62628.39,508.8,-3e-05,0.0,0.00113]
[1780645998305,75.54,62636.95,508.8,-2e-05,0.0,0.00094]
[1780645999312,75.54,62638.7,508.8,-2e-05,0.0,0.00091]
[1780646000319,75.54,62640.71,508.8,-2e-05,0.0,0.00087]
[1780646001326,75.54,62650.62,508.8,-2e-05,0.0,0.0007]
[1780646002333,75.54,62653.06,508.8,-2e-05,0.0,0.00066]
[1780646003340,75.54,62654.78,508.8,-2e-05,0.0,0.00064]
[1780646004349,75.54,62651.52,508.8,-2e-05,0.0,0.00069]
[1780646005356,75.54,62649.73,508.8,-2e-05,0.0,0.00071]
[1780646006364,75.54,62654.29,508.8,-2e-05,0.0,0.00064]
[1780646007370,75.54,62655.84,508.8,-1e-05,0.0,0.00062]
[1780646009387,75.54,62654.91,508.8,-1e-05,0.0,0.00064]
[1780646010392,75.54,62657.45,508.8,-1e-05,0.0,0.0006]
[1780646011399,75.54,62656.71,508.8,0.0,0.0,0.00017]
[1780646012406,75.54,62654.69,508.8,0.0,0.0,0.00018]
[1780646013413,75.54,62653.88,508.8,0.0,0.0,0.00018]
[1780646014420,75.54,62645.86,508.8,-1e-05,0.0,0.00022]
[1780646015426,75.54,62642.62,508.8,-1e-05,0.0,0.00024]
[1780646017441,75.54,62631.0,508.8,-1e-05,0.0,0.00032]
[1780646018449,75.54,62626.25,508.8,-1e-05,0.0,0.00036]
[1780646019456,75.54,62628.69,508.8,-1e-05,0.0,0.00034]
[1780646020463,75.54,62635.68,508.8,-1e-05,0.0,0.00029]
[1780646021472,75.54,62640.34,508.8,-1e-05,0.0,0.00025]
[1780646022494,75.54,62657.06,508.8,0.0,0.0,0.00017]
[1780646023488,75.54,62667.0,508.8,0.0,0.0,0.00013]
[1780646024496,75.54,62678.84,508.8,0.0,0.0,9e-05]
[1780646025502,75.54,62679.97,508.8,0.0,0.0,9e-05]
[1780646027516,75.54,62678.48,508.8,0.0,0.0,9e-05]
[1780646028527,75.54,62680.45,508.8,0.0,0.0,9e-05]
[1780646029534,75.54,62681.82,508.8,0.0,0.0,9e-05]
[1780646030540,75.54,62682.58,508.8,0.0,0.0,8e-05]
[1780646031547,75.54,62677.63,508.8,0.0,0.0,0.0001]
[1780646032554,75.54,62679.74,508.8,0.0,0.0,9e-05]
[1780646033561,75.54,62681.57,508.8,0.0,0.0,9e-05]
[1780646034568,75.54,62672.94,508.8,0.0,0.0,0.00011]
[1780646035575,75.54,62677.28,508.8,0.0,0.0,0.0001]
[1780646036583,75.54,62679.76,508.8,0.0,0.0,9e-05]
[1780646037593,75.54,62685.11,508.8,0.0,0.0,8e-05]
[1780646038601,75.54,62673.33,508.8,0.0,0.0,0.00011]
[1780646040620,75.54,62676.52,508.8,0.0,0.0,0.0001]
[1780646041631,75.54,62684.39,508.8,0.0,0.0,8e-05]
[1780646042635,75.54,62685.45,508.8,0.0,0.0,8e-05]
[1780646043642,75.54,62682.55,508.8,0.0,0.0,8e-05]
[1780646044649,75.54,62685.16,508.8,0.0,0.0,8e-05]
[1780646045656,75.54,62691.6,508.8,0.0,0.0,7e-05]
[1780646046664,75.54,62686.57,508.8,0.0,0.0,8e-05]
[1780646047670,75.54,62687.13,508.8,0.0,0.0,8e-05]
[1780646048677,75.54,62691.79,508.8,0.0,0.0,7e-05]
[1780646049684,75.54,62696.17,508.8,0.0,0.0,6e-05]
[1780646050691,75.54,62699.84,508.8,0.0,0.0,5e-05]
[1780646051698,75.54,62703.74,508.8,0.0,0.0,5e-05]
[1780646052705,75.54,62705.82,508.8,0.0,0.0,5e-05]
[1780646053712,75.54,62706.39,508.8,0.0,0.0,4e-05]
[1780646054719,75.54,62707.79,508.8,0.0,0.0,4e-05]
[1780646055727,75.54,62704.43,508.8,0.0,0.0,5e-05]
[1780646056734,75.54,62703.82,508.8,0.0,0.0,5e-05]
[1780646057741,75.54,62695.22,508.8,0.0,0.0,6e-05]
[1780646058748,75.54,62697.21,508.8,0.0,0.0,6e-05]
[1780646059756,75.54,62702.48,508.8,0.0,0.0,5e-05]
[1780646060763,75.54,62706.54,508.8,0.0,0.0,4e-05]
[1780646061771,75.54,62707.79,508.8,0.0,0.0,4e-05]
[1780646062778,75.54,62710.22,508.8,0.0,0.0,4e-05]
[1780646063785,75.54,62708.52,508.8,0.0,0.0,4e-05]
[1780646065798,75.54,62710.68,508.8,0.0,0.0,4e-05]
[1780646066811,75.54,62712.84,508.8,0.0,0.0,4e-05]
[1780646067818,75.54,62719.76,508.8,0.0,0.0,3e-05]
[1780646068825,75.54,62727.7,508.8,0.0,0.0,2e-05]
[1780646069840,75.54,62723.19,508.8,0.0,0.0,3e-05]
[1780646071846,75.54,62722.39,508.8,0.0,0.0,0.0]
[1780646072853,75.54,62723.67,508.8,0.0,0.0,0.0]
[1780646074866,75.54,62722.68,508.8,0.0,0.0,0.0]
[1780646075875,75.54,62730.06,508.8,0.0,0.0,0.0]
[1780646076881,75.54,62731.74,508.8,0.0,0.0,0.0]
[1780646077930,75.54,62724.47,508.8,0.0,0.0,0.0]
[1780646078903,75.54,62711.5,508.8,0.0,0.0,0.0]
[1780646079909,75.54,62701.03,508.8,0.0,0.0,1e-05]
[1780646080916,75.54,62707.31,508.8,0.0,0.0,1e-05]
[1780646081923,75.54,62715.78,508.8,0.0,0.0,0.0]
[1780646082930,75.54,62717.03,508.8,0.0,0.0,0.0]
[1780646083937,75.54,62712.6,508.8,0.0,0.0,0.0]
[1780646084944,75.54,62712.16,508.8,0.0,0.0,0.0]
[1780646086958,75.54,62714.43,508.8,0.0,0.0,0.0]
[1780646087974,75.54,62692.37,508.8,0.0,0.0,1e-05]
[1780646088980,75.54,62686.95,508.8,0.0,0.0,1e-05]
[1780646089988,75.54,62677.32,508.8,0.0,0.0,1e-05]
[1780646090998,75.54,62671.55,508.8,0.0,0.0,2e-05]
[1780646092010,75.54,62674.4,508.8,0.0,0.0,2e-05]
[1780646093012,75.54,62676.12,508.8,0.0,0.0,2e-05]
[1780646094019,75.54,62682.58,508.8,0.0,0.0,1e-05]
[1780646095027,75.54,62685.77,508.8,0.0,0.0,1e-05]
[1780646096048,75.54,62690.93,508.8,0.0,0.0,1e-05]
[1780646097065,75.54,62692.93,508.8,0.0,0.0,1e-05]
[1780646098070,75.54,62693.44,508.8,0.0,0.0,1e-05]
[1780646099077,75.54,62692.01,508.8,0.0,0.0,1e-05]
[1780646100095,75.54,62699.73,508.8,0.0,0.0,1e-05]
[1780646101444,75.54,62700.79,508.8,0.0,0.0,1e-05]
[1780646105492,75.54,62703.02,508.8,0.0,0.0,1e-05]
[1780646109563,75.54,62692.62,508.8,0.0,0.0,1e-05]
[1780646113640,75.54,62688.73,508.8,0.0,0.0,1e-05]
[1780646117654,75.54,62692.59,508.8,0.0,0.0,1e-05]
[1780646121689,75.54,62690.17,508.8,0.0,0.0,1e-05]
[1780646126725,75.54,62689.83,508.8,0.0,0.0,1e-05]
[1780646128742,75.54,62688.02,508.8,0.0,0.0,1e-05]
[1780646131763,75.54,62688.02,508.8,0.0,0.0,0.0]
[1780646132769,75.54,62688.86,508.8,0.0,0.0,0.0]
[1780646136799,75.54,62689.97,508.8,0.0,0.0,0.0]
[1780646140825,75.54,62690.52,508.8,0.0,0.0,0.0]
[1780646144854,75.54,62691.68,508.8,0.0,0.0,0.0]
[1780646148881,75.54,62689.92,508.8,0.0,0.0,0.0]
[1780646152910,75.54,62690.45,508.8,0.0,0.0,0.0]
[1780646156938,75.54,62689.49,508.8,0.0,0.0,0.0]
[1780646160970,75.54,62691.1,508.8,0.0,0.0,0.0]
[1780646166009,75.54,62690.82,508.8,0.0,0.0,0.0]
[1780646169052,75.54,62693.58,508.8,0.0,0.0,0.0]
[1780646174115,75.54,62693.6,508.8,0.0,0.0,0.0]
[1780646179163,75.54,62693.85,508.8,0.0,0.0,0.0]
[1780646181177,75.54,62695.22,508.8,0.0,0.0,0.0]
[1780646186211,75.54,62694.99,508.8,0.0,0.0,0.0]
[1780646191251,75.54,62695.21,508.8,0.0,0.0,0.0]
[1780646192258,75.54,62696.63,508.8,0.0,0.0,0.0]
[1780646196286,75.54,62697.3,508.8,0.0,0.0,0.0]
[1780646200315,75.54,62696.96,508.8,0.0,0.0,0.0]
[1780646204343,75.54,62695.05,508.8,0.0,0.0,0.0]
[1780646208371,75.54,62694.49,508.8,0.0,0.0,0.0]
[1780646212399,75.54,62696.14,508.8,0.0,0.0,0.0]
[1780646217433,75.54,62695.87,508.8,0.0,0.0,0.0]
[1780646220456,75.54,62692.29,508.8,0.0,0.0,0.0]
[1780646224510,75.54,62691.64,508.8,0.0,0.0,0.0]
[1780646228556,75.54,62691.29,508.8,0.0,0.0,0.0]
[1780646232668,75.54,62694.73,508.8,0.0,0.0,0.0]
[1780646236629,75.54,62697.41,508.8,0.0,0.0,0.0]
[1780646240658,75.54,62698.73,508.8,0.0,0.0,0.0]
[1780646245701,75.54,62698.89,508.8,0.0,0.0,0.0]
[1780646248732,75.54,62699.33,508.8,0.0,0.0,0.0]
[1780646251753,75.54,62699.33,508.8,0.0,0.0,0.0]
[1780646252760,75.54,62699.6,508.8,0.0,0.0,0.0]
[1780646256788,75.54,62699.0,508.8,0.0,0.0,0.0]
[1780646260815,75.54,62699.56,508.8,0.0,0.0,0.0]
[1780646265852,75.54,62699.38,508.8,0.0,0.0,0.0]
[1780646268872,75.54,62699.01,508.8,0.0,0.0,0.0]
[1780646272901,75.54,62698.61,508.8,0.0,0.0,0.0]
[1780646276929,75.54,62700.1,508.8,0.0,0.0,0.0]
[1780646281965,75.54,62700.15,508.8,0.0,0.0,0.0]
[1780646284989,75.54,62698.89,508.8,0.0,0.0,0.0]
[1780646290038,75.54,62699.06,508.8,0.0,0.0,0.0]
[1780646293059,75.54,62699.59,508.8,0.0,0.0,0.0]
[1780646297087,75.54,62700.34,508.8,0.0,0.0,0.0]
[1780646302134,75.54,62700.25,508.8,0.0,0.0,0.0]
[1780646307173,75.54,62700.31,508.8,0.0,0.0,0.0]
[1780646309221,75.54,62701.16,508.8,0.0,0.0,0.0]
[1780646311235,75.54,62701.16,508.8,0.0,0.0,0.0]
[1780646316284,75.54,62701.1,508.8,0.0,0.0,0.0]
[1780646317291,75.54,62699.94,508.8,0.0,0.0,0.0]
[1780646322326,75.54,62700.08,508.8,0.0,0.0,0.0]
[1780646325347,75.54,62700.86,508.8,0.0,0.0,0.0]
[1780646329375,75.54,62701.38,508.8,0.0,0.0,0.0]
[1780646334410,75.54,62701.54,508.8,0.0,0.0,0.0]
[1780646336424,75.54,62702.0,508.8,0.0,0.0,0.0]
[1780646341459,75.54,62702.0,508.8,0.0,0.0,0.0]
[1780646344480,75.54,62701.65,508.8,0.0,0.0,0.0]
[1780646348511,75.54,62702.91,508.8,0.0,0.0,0.0]
[1780646352544,75.54,62704.35,508.8,0.0,0.0,0.0]
[1780646356581,75.54,62703.82,508.8,0.0,0.0,0.0]
[1780646360609,75.54,62702.97,508.8,0.0,0.0,0.0]
[1780646365644,75.54,62702.9,508.8,0.0,0.0,0.0]
[1780646368665,75.54,62702.67,508.8,0.0,0.0,0.0]
[1780646371695,75.54,62702.67,508.8,0.0,0.0,0.0]
[1780646376736,75.54,62702.94,508.8,0.0,0.0,0.0]
[1780646381771,75.54,62702.98,508.8,0.0,0.0,0.0]
[1780646386806,75.54,62703.19,508.8,0.0,0.0,0.0]
[1780646391841,75.54,62703.35,508.8,0.0,0.0,0.0]
[1780646396882,75.54,62703.37,508.8,0.0,0.0,0.0]
[1780646400929,75.54,62703.37,508.8,0.0,0.0,0.0]
[1780646400067,75.54,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,75.54,62703.37,0.0,0.0,0.0,0.0]